Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-07-01 00:00:00.000 182 32373.35 101.72 4448.65 32681.48 2010-07-01 00:00:01.000 182 32373.38 101.67 4448.67 32681.44 2010-07-01 00:00:02.000 182 32373.38 101.65 4448.63 32681.40 2010-07-01 00:00:03.000 182 32373.36 101.60 4448.58 32681.47 2010-07-01 00:00:04.000 182 32373.34 101.61 4448.60 32681.40 2010-07-01 00:00:05.000 182 32373.35 101.61 4448.65 32681.47 2010-07-01 00:00:06.000 182 32373.38 101.61 4448.68 32681.48 2010-07-01 00:00:07.000 182 32373.41 101.59 4448.66 32681.41 2010-07-01 00:00:08.000 182 32373.37 101.60 4448.63 32681.41 2010-07-01 00:00:09.000 182 32373.35 101.61 4448.66 32681.51 2010-07-01 00:00:10.000 182 32373.30 101.61 4448.67 32681.34 2010-07-01 00:00:11.000 182 32373.30 101.57 4448.65 32681.41 2010-07-01 00:00:12.000 182 32373.29 101.57 4448.67 32681.43 2010-07-01 00:00:13.000 182 32373.31 101.60 4448.65 32681.45 2010-07-01 00:00:14.000 182 32373.30 101.61 4448.60 32681.28 2010-07-01 00:00:15.000 182 32373.27 101.58 4448.60 32681.31 2010-07-01 00:00:16.000 182 32373.21 101.57 4448.66 32681.28 2010-07-01 00:00:17.000 182 32373.24 101.56 4448.65 32681.28 2010-07-01 00:00:18.000 182 32373.22 101.61 4448.65 32681.30 2010-07-01 00:00:19.000 182 32373.20 101.58 4448.64 32681.24 2010-07-01 00:00:20.000 182 32373.11 101.56 4448.64 32681.23 2010-07-01 00:00:21.000 182 32373.09 101.54 4448.57 32681.26 2010-07-01 00:00:22.000 182 32373.12 101.56 4448.56 32681.20 2010-07-01 00:00:23.000 182 32373.11 101.56 4448.58 32681.30 2010-07-01 00:00:24.000 182 32373.08 101.59 4448.62 32681.07 2010-07-01 00:00:25.000 182 32373.05 101.59 4448.63 32681.16 2010-07-01 00:00:26.000 182 32373.05 101.59 4448.58 32681.16 2010-07-01 00:00:27.000 182 32373.06 101.60 4448.62 32681.07 2010-07-01 00:00:28.000 182 32373.08 101.59 4448.63 32681.19 2010-07-01 00:00:29.000 182 32373.11 101.60 4448.61 32681.12 2010-07-01 00:00:30.000 182 32373.12 101.57 4448.58 32681.11 2010-07-01 00:00:31.000 182 32373.12 101.53 4448.54 32681.15 2010-07-01 00:00:32.000 182 32373.10 101.54 4448.55 32681.12 2010-07-01 00:00:33.000 182 32373.09 101.53 4448.51 32681.19 2010-07-01 00:00:34.000 182 32373.12 101.55 4448.56 32681.08 2010-07-01 00:00:35.000 182 32373.10 101.51 4448.58 32681.16 2010-07-01 00:00:36.000 182 32373.11 101.49 4448.56 32681.20 2010-07-01 00:00:37.000 182 32373.10 101.52 4448.55 32681.10 2010-07-01 00:00:38.000 182 32373.06 101.53 4448.55 32681.18 2010-07-01 00:00:39.000 182 32373.08 101.51 4448.57 32681.13 2010-07-01 00:00:40.000 182 32373.07 101.54 4448.59 32681.14 2010-07-01 00:00:41.000 182 32373.07 101.56 4448.56 32681.24 2010-07-01 00:00:42.000 182 32373.05 101.53 4448.58 32681.22 2010-07-01 00:00:43.000 182 32373.05 101.53 4448.62 32681.13 2010-07-01 00:00:44.000 182 32373.05 101.55 4448.63 32681.10 2010-07-01 00:00:45.000 182 32373.06 101.52 4448.64 32681.19 2010-07-01 00:00:46.000 182 32373.05 101.55 4448.62 32681.12 2010-07-01 00:00:47.000 182 32373.07 101.52 4448.61 32681.16 2010-07-01 00:00:48.000 182 32373.06 101.49 4448.65 32681.16 2010-07-01 00:00:49.000 182 32373.05 101.50 4448.64 32681.10 2010-07-01 00:00:50.000 182 32373.03 101.52 4448.67 32681.12 2010-07-01 00:00:51.000 182 32373.01 101.50 4448.63 32681.20 2010-07-01 00:00:52.000 182 32372.98 101.52 4448.64 32681.07 2010-07-01 00:00:53.000 182 32372.97 101.56 4448.58 32681.05 2010-07-01 00:00:54.000 182 32372.94 101.58 4448.57 32681.04 2010-07-01 00:00:55.000 182 32372.90 101.58 4448.59 32681.06 2010-07-01 00:00:56.000 182 32372.87 101.55 4448.62 32681.02 2010-07-01 00:00:57.000 182 32372.81 101.58 4448.61 32680.97 2010-07-01 00:00:58.000 182 32372.85 101.60 4448.60 32680.91 2010-07-01 00:00:59.000 182 32372.86 101.63 4448.61 32681.06 2010-07-01 00:01:00.000 182 32372.85 101.61 4448.60 32680.81 2010-07-01 00:01:01.000 182 32372.80 101.59 4448.59 32681.04 2010-07-01 00:01:02.000 182 32372.78 101.56 4448.58 32680.92 2010-07-01 00:01:03.000 182 32372.77 101.52 4448.55 32680.80 2010-07-01 00:01:04.000 182 32372.76 101.53 4448.52 32680.93 2010-07-01 00:01:05.000 182 32372.75 101.54 4448.55 32680.82 2010-07-01 00:01:06.000 182 32372.73 101.58 4448.57 32680.87 2010-07-01 00:01:07.000 182 32372.73 101.57 4448.57 32680.93 2010-07-01 00:01:08.000 182 32372.74 101.57 4448.57 32680.84 2010-07-01 00:01:09.000 182 32372.72 101.58 4448.58 32680.78 2010-07-01 00:01:10.000 182 32372.73 101.56 4448.60 32680.90 2010-07-01 00:01:11.000 182 32372.74 101.57 4448.57 32680.83 2010-07-01 00:01:12.000 182 32372.71 101.60 4448.57 32680.81 2010-07-01 00:01:13.000 182 32372.71 101.55 4448.60 32680.78 2010-07-01 00:01:14.000 182 32372.72 101.56 4448.59 32680.86 2010-07-01 00:01:15.000 182 32372.72 101.54 4448.57 32680.89 2010-07-01 00:01:16.000 182 32372.70 101.55 4448.54 32680.83 2010-07-01 00:01:17.000 182 32372.73 101.53 4448.55 32680.75 2010-07-01 00:01:18.000 182 32372.73 101.54 4448.57 32680.90 2010-07-01 00:01:19.000 182 32372.75 101.54 4448.58 32680.86 2010-07-01 00:01:20.000 182 32372.76 101.55 4448.62 32680.91 2010-07-01 00:01:21.000 182 32372.80 101.54 4448.63 32680.91 2010-07-01 00:01:22.000 182 32372.78 101.54 4448.59 32680.81 2010-07-01 00:01:23.000 182 32372.77 101.52 4448.57 32680.92 2010-07-01 00:01:24.000 182 32372.76 101.51 4448.58 32680.87 2010-07-01 00:01:25.000 182 32372.77 101.51 4448.62 32680.81 2010-07-01 00:01:26.000 182 32372.76 101.51 4448.63 32680.90 2010-07-01 00:01:27.000 182 32372.78 101.53 4448.61 32680.88 2010-07-01 00:01:28.000 182 32372.78 101.52 4448.63 32680.76 2010-07-01 00:01:29.000 182 32372.78 101.54 4448.61 32680.88 2010-07-01 00:01:30.000 182 32372.77 101.53 4448.61 32680.88 2010-07-01 00:01:31.000 182 32372.78 101.50 4448.54 32680.76 2010-07-01 00:01:32.000 182 32372.76 101.49 4448.57 32680.91 2010-07-01 00:01:33.000 182 32372.81 101.49 4448.53 32680.79 2010-07-01 00:01:34.000 182 32372.80 101.51 4448.52 32680.96 2010-07-01 00:01:35.000 182 32372.77 101.51 4448.57 32680.93 2010-07-01 00:01:36.000 182 32372.80 101.52 4448.60 32680.82 2010-07-01 00:01:37.000 182 32372.84 101.52 4448.53 32680.87 2010-07-01 00:01:38.000 182 32372.79 101.51 4448.51 32680.85 2010-07-01 00:01:39.000 182 32372.78 101.50 4448.52 32680.86 2010-07-01 00:01:40.000 182 32372.76 101.47 4448.51 32680.86 2010-07-01 00:01:41.000 182 32372.70 101.49 4448.52 32680.90 2010-07-01 00:01:42.000 182 32372.69 101.53 4448.52 32680.77 2010-07-01 00:01:43.000 182 32372.72 101.50 4448.55 32680.75 2010-07-01 00:01:44.000 182 32372.75 101.50 4448.57 32680.92 2010-07-01 00:01:45.000 182 32372.76 101.51 4448.55 32680.84 2010-07-01 00:01:46.000 182 32372.76 101.52 4448.51 32680.85 2010-07-01 00:01:47.000 182 32372.72 101.54 4448.53 32680.88 2010-07-01 00:01:48.000 182 32372.72 101.49 4448.56 32680.91 2010-07-01 00:01:49.000 182 32372.76 101.47 4448.52 32680.87 2010-07-01 00:01:50.000 182 32372.76 101.48 4448.53 32680.93 2010-07-01 00:01:51.000 182 32372.77 101.43 4448.55 32680.83 2010-07-01 00:01:52.000 182 32372.81 101.48 4448.58 32680.94 2010-07-01 00:01:53.000 182 32372.82 101.50 4448.53 32680.83 2010-07-01 00:01:54.000 182 32372.84 101.45 4448.51 32680.90 2010-07-01 00:01:55.000 182 32372.83 101.46 4448.50 32680.87 2010-07-01 00:01:56.000 182 32372.83 101.46 4448.51 32680.89 2010-07-01 00:01:57.000 182 32372.87 101.44 4448.52 32680.95 2010-07-01 00:01:58.000 182 32372.82 101.42 4448.52 32680.87 2010-07-01 00:01:59.000 182 32372.85 101.40 4448.51 32680.94 2010-07-01 00:02:00.000 182 32372.86 101.42 4448.53 32680.90 2010-07-01 00:02:01.000 182 32372.87 101.43 4448.59 32680.98 2010-07-01 00:02:02.000 182 32372.85 101.43 4448.58 32680.82 2010-07-01 00:02:03.000 182 32372.85 101.43 4448.54 32681.00 2010-07-01 00:02:04.000 182 32372.85 101.46 4448.55 32680.89 2010-07-01 00:02:05.000 182 32372.85 101.41 4448.55 32680.84 2010-07-01 00:02:06.000 182 32372.89 101.40 4448.56 32680.93 2010-07-01 00:02:07.000 182 32372.88 101.38 4448.59 32680.90 2010-07-01 00:02:08.000 182 32372.86 101.40 4448.60 32680.92 2010-07-01 00:02:09.000 182 32372.83 101.38 4448.56 32680.91 2010-07-01 00:02:10.000 182 32372.80 101.40 4448.58 32680.92 2010-07-01 00:02:11.000 182 32372.86 101.36 4448.62 32680.81 2010-07-01 00:02:12.000 182 32372.86 101.40 4448.63 32680.87 2010-07-01 00:02:13.000 182 32372.85 101.41 4448.62 32680.92 2010-07-01 00:02:14.000 182 32372.86 101.41 4448.58 32680.95 2010-07-01 00:02:15.000 182 32372.85 101.41 4448.54 32680.90 2010-07-01 00:02:16.000 182 32372.87 101.40 4448.56 32680.92 2010-07-01 00:02:17.000 182 32372.86 101.41 4448.56 32680.91 2010-07-01 00:02:18.000 182 32372.85 101.42 4448.54 32680.88 2010-07-01 00:02:19.000 182 32372.83 101.40 4448.53 32680.98 2010-07-01 00:02:20.000 182 32372.84 101.39 4448.56 32680.94 2010-07-01 00:02:21.000 182 32372.85 101.42 4448.55 32680.84 2010-07-01 00:02:22.000 182 32372.84 101.40 4448.48 32680.86 2010-07-01 00:02:23.000 182 32372.85 101.46 4448.46 32680.95 2010-07-01 00:02:24.000 182 32372.88 101.50 4448.45 32680.86 2010-07-01 00:02:25.000 182 32372.86 101.42 4448.46 32680.82 2010-07-01 00:02:26.000 182 32372.83 101.43 4448.50 32680.99 2010-07-01 00:02:27.000 182 32372.85 101.44 4448.48 32680.79 2010-07-01 00:02:28.000 182 32372.84 101.43 4448.50 32681.01 2010-07-01 00:02:29.000 182 32372.87 101.43 4448.53 32680.91 2010-07-01 00:02:30.000 182 32372.84 101.37 4448.52 32680.91 2010-07-01 00:02:31.000 182 32372.83 101.36 4448.57 32680.81 2010-07-01 00:02:32.000 182 32372.85 101.39 4448.56 32681.06 2010-07-01 00:02:33.000 182 32372.88 101.35 4448.55 32680.88 2010-07-01 00:02:34.000 182 32372.86 101.35 4448.53 32680.89 2010-07-01 00:02:35.000 182 32372.87 101.35 4448.50 32680.93 2010-07-01 00:02:36.000 182 32372.85 101.38 4448.50 32680.97 2010-07-01 00:02:37.000 182 32372.88 101.33 4448.50 32680.97 2010-07-01 00:02:38.000 182 32372.89 101.33 4448.51 32680.92 2010-07-01 00:02:39.000 182 32372.91 101.33 4448.50 32680.94 2010-07-01 00:02:40.000 182 32372.88 101.31 4448.52 32680.96 2010-07-01 00:02:41.000 182 32372.88 101.28 4448.55 32680.95 2010-07-01 00:02:42.000 182 32372.85 101.30 4448.54 32680.92 2010-07-01 00:02:43.000 182 32372.83 101.31 4448.50 32680.85 2010-07-01 00:02:44.000 182 32372.84 101.33 4448.48 32681.03 2010-07-01 00:02:45.000 182 32372.82 101.34 4448.51 32680.95 2010-07-01 00:02:46.000 182 32372.80 101.32 4448.52 32680.96 2010-07-01 00:02:47.000 182 32372.80 101.28 4448.55 32680.98 2010-07-01 00:02:48.000 182 32372.82 101.27 4448.58 32680.87 2010-07-01 00:02:49.000 182 32372.83 101.24 4448.58 32680.94 2010-07-01 00:02:50.000 182 32372.84 101.28 4448.59 32681.02 2010-07-01 00:02:51.000 182 32372.84 101.29 4448.58 32680.96 2010-07-01 00:02:52.000 182 32372.81 101.23 4448.57 32680.87 2010-07-01 00:02:53.000 182 32372.87 101.20 4448.54 32680.91 2010-07-01 00:02:54.000 182 32372.84 101.24 4448.48 32680.92 2010-07-01 00:02:55.000 182 32372.82 101.28 4448.48 32680.98 2010-07-01 00:02:56.000 182 32372.83 101.27 4448.52 32680.91 2010-07-01 00:02:57.000 182 32372.82 101.27 4448.51 32680.90 2010-07-01 00:02:58.000 182 32372.80 101.26 4448.52 32680.95 2010-07-01 00:02:59.000 182 32372.78 101.23 4448.51 32680.90 2010-07-01 00:03:00.000 182 32372.79 101.22 4448.53 32680.93 2010-07-01 00:03:01.000 182 32372.79 101.19 4448.52 32680.95 2010-07-01 00:03:02.000 182 32372.81 101.18 4448.53 32680.86 2010-07-01 00:03:03.000 182 32372.81 101.18 4448.52 32680.87 2010-07-01 00:03:04.000 182 32372.81 101.18 4448.53 32680.88 2010-07-01 00:03:05.000 182 32372.82 101.13 4448.52 32680.96 2010-07-01 00:03:06.000 182 32372.80 101.13 4448.52 32680.90 2010-07-01 00:03:07.000 182 32372.79 101.11 4448.51 32680.89 2010-07-01 00:03:08.000 182 32372.78 101.12 4448.52 32680.86 2010-07-01 00:03:09.000 182 32372.73 101.15 4448.53 32680.83 2010-07-01 00:03:10.000 182 32372.76 101.19 4448.59 32680.85 2010-07-01 00:03:11.000 182 32372.74 101.18 4448.56 32680.89 2010-07-01 00:03:12.000 182 32372.76 101.17 4448.52 32680.90 2010-07-01 00:03:13.000 182 32372.78 101.15 4448.53 32680.89 2010-07-01 00:03:14.000 182 32372.78 101.19 4448.55 32680.84 2010-07-01 00:03:15.000 182 32372.77 101.18 4448.57 32680.89 2010-07-01 00:03:16.000 182 32372.81 101.17 4448.59 32680.87 2010-07-01 00:03:17.000 182 32372.78 101.17 4448.63 32680.89 2010-07-01 00:03:18.000 182 32372.78 101.18 4448.56 32680.88 2010-07-01 00:03:19.000 182 32372.82 101.19 4448.55 32680.82 2010-07-01 00:03:20.000 182 32372.80 101.21 4448.57 32680.84 2010-07-01 00:03:21.000 182 32372.75 101.16 4448.57 32680.92 2010-07-01 00:03:22.000 182 32372.77 101.18 4448.54 32680.87 2010-07-01 00:03:23.000 182 32372.78 101.21 4448.56 32680.79 2010-07-01 00:03:24.000 182 32372.79 101.20 4448.58 32680.81 2010-07-01 00:03:25.000 182 32372.81 101.16 4448.61 32680.88 2010-07-01 00:03:26.000 182 32372.79 101.13 4448.59 32680.87 2010-07-01 00:03:27.000 182 32372.79 101.12 4448.57 32680.82 2010-07-01 00:03:28.000 182 32372.76 101.13 4448.51 32680.91 2010-07-01 00:03:29.000 182 32372.74 101.11 4448.50 32680.76 2010-07-01 00:03:30.000 182 32372.75 101.13 4448.51 32680.87 2010-07-01 00:03:31.000 182 32372.74 101.12 4448.51 32680.84 2010-07-01 00:03:32.000 182 32372.74 101.08 4448.53 32680.81 2010-07-01 00:03:33.000 182 32372.76 101.02 4448.48 32680.85 2010-07-01 00:03:34.000 182 32372.73 101.02 4448.48 32680.76 2010-07-01 00:03:35.000 182 32372.74 100.99 4448.49 32680.82 2010-07-01 00:03:36.000 182 32372.74 101.03 4448.51 32680.85 2010-07-01 00:03:37.000 182 32372.73 101.07 4448.53 32680.83 2010-07-01 00:03:38.000 182 32372.71 101.06 4448.55 32680.72 2010-07-01 00:03:39.000 182 32372.71 101.06 4448.51 32680.78 2010-07-01 00:03:40.000 182 32372.68 101.03 4448.50 32680.81 2010-07-01 00:03:41.000 182 32372.64 101.04 4448.48 32680.71 2010-07-01 00:03:42.000 182 32372.66 101.00 4448.50 32680.77 2010-07-01 00:03:43.000 182 32372.70 100.97 4448.46 32680.72 2010-07-01 00:03:44.000 182 32372.69 101.00 4448.44 32680.79 2010-07-01 00:03:45.000 182 32372.65 100.97 4448.46 32680.68 2010-07-01 00:03:46.000 182 32372.66 100.99 4448.48 32680.76 2010-07-01 00:03:47.000 182 32372.63 101.01 4448.48 32680.73 2010-07-01 00:03:48.000 182 32372.65 101.01 4448.47 32680.72 2010-07-01 00:03:49.000 182 32372.69 100.99 4448.47 32680.70 2010-07-01 00:03:50.000 182 32372.67 101.01 4448.45 32680.76 2010-07-01 00:03:51.000 182 32372.65 101.02 4448.47 32680.69 2010-07-01 00:03:52.000 182 32372.64 101.00 4448.47 32680.66 2010-07-01 00:03:53.000 182 32372.66 100.99 4448.47 32680.79 2010-07-01 00:03:54.000 182 32372.65 100.94 4448.48 32680.78 2010-07-01 00:03:55.000 182 32372.63 100.94 4448.47 32680.71 2010-07-01 00:03:56.000 182 32372.66 100.95 4448.47 32680.62 2010-07-01 00:03:57.000 182 32372.68 100.97 4448.50 32680.65 2010-07-01 00:03:58.000 182 32372.64 100.94 4448.49 32680.72 2010-07-01 00:03:59.000 182 32372.65 100.95 4448.47 32680.70 2010-07-01 00:04:00.000 182 32372.65 100.97 4448.47 32680.60 2010-07-01 00:04:01.000 182 32372.62 100.97 4448.50 32680.59 2010-07-01 00:04:02.000 182 32372.61 100.99 4448.57 32680.73 2010-07-01 00:04:03.000 182 32372.61 100.97 4448.60 32680.71 2010-07-01 00:04:04.000 182 32372.59 100.99 4448.57 32680.57 2010-07-01 00:04:05.000 182 32372.58 100.97 4448.53 32680.68 2010-07-01 00:04:06.000 182 32372.59 100.93 4448.50 32680.57 2010-07-01 00:04:07.000 182 32372.58 100.96 4448.47 32680.58 2010-07-01 00:04:08.000 182 32372.53 100.95 4448.48 32680.56 2010-07-01 00:04:09.000 182 32372.56 100.92 4448.48 32680.62 2010-07-01 00:04:10.000 182 32372.56 100.92 4448.46 32680.53 2010-07-01 00:04:11.000 182 32372.55 100.90 4448.51 32680.53 2010-07-01 00:04:12.000 182 32372.54 100.88 4448.46 32680.60 2010-07-01 00:04:13.000 182 32372.54 100.88 4448.49 32680.49 2010-07-01 00:04:14.000 182 32372.54 100.87 4448.48 32680.58 2010-07-01 00:04:15.000 182 32372.52 100.86 4448.48 32680.51 2010-07-01 00:04:16.000 182 32372.48 100.85 4448.50 32680.57 2010-07-01 00:04:17.000 182 32372.47 100.81 4448.53 32680.54 2010-07-01 00:04:18.000 182 32372.48 100.80 4448.51 32680.55 2010-07-01 00:04:19.000 182 32372.48 100.81 4448.52 32680.53 2010-07-01 00:04:20.000 182 32372.49 100.81 4448.56 32680.43 2010-07-01 00:04:21.000 182 32372.49 100.87 4448.55 32680.57 2010-07-01 00:04:22.000 182 32372.46 100.86 4448.52 32680.48 2010-07-01 00:04:23.000 182 32372.45 100.82 4448.51 32680.49 2010-07-01 00:04:24.000 182 32372.47 100.83 4448.50 32680.41 2010-07-01 00:04:25.000 182 32372.45 100.83 4448.48 32680.49 2010-07-01 00:04:26.000 182 32372.38 100.84 4448.43 32680.45 2010-07-01 00:04:27.000 182 32372.36 100.84 4448.43 32680.37 2010-07-01 00:04:28.000 182 32372.39 100.88 4448.47 32680.44 2010-07-01 00:04:29.000 182 32372.39 100.85 4448.44 32680.36 2010-07-01 00:04:30.000 182 32372.32 100.85 4448.42 32680.38 2010-07-01 00:04:31.000 182 32372.31 100.86 4448.44 32680.43 2010-07-01 00:04:32.000 182 32372.30 100.86 4448.45 32680.39 2010-07-01 00:04:33.000 182 32372.27 100.88 4448.42 32680.31 2010-07-01 00:04:34.000 182 32372.25 100.88 4448.42 32680.47 2010-07-01 00:04:35.000 182 32372.24 100.89 4448.41 32680.27 2010-07-01 00:04:36.000 182 32372.23 100.89 4448.43 32680.31 2010-07-01 00:04:37.000 182 32372.24 100.87 4448.39 32680.32 2010-07-01 00:04:38.000 182 32372.21 100.87 4448.40 32680.34 2010-07-01 00:04:39.000 182 32372.21 100.86 4448.45 32680.32 2010-07-01 00:04:40.000 182 32372.25 100.86 4448.41 32680.28 2010-07-01 00:04:41.000 182 32372.28 100.83 4448.41 32680.34 2010-07-01 00:04:42.000 182 32372.26 100.86 4448.41 32680.34 2010-07-01 00:04:43.000 182 32372.28 100.90 4448.36 32680.28 2010-07-01 00:04:44.000 182 32372.24 100.90 4448.38 32680.27 2010-07-01 00:04:45.000 182 32372.22 100.90 4448.39 32680.23 2010-07-01 00:04:46.000 182 32372.22 100.89 4448.40 32680.28 2010-07-01 00:04:47.000 182 32372.23 100.84 4448.39 32680.24 2010-07-01 00:04:48.000 182 32372.23 100.87 4448.41 32680.24 2010-07-01 00:04:49.000 182 32372.24 100.88 4448.46 32680.33 2010-07-01 00:04:50.000 182 32372.23 100.87 4448.45 32680.20 2010-07-01 00:04:51.000 182 32372.24 100.86 4448.41 32680.28 2010-07-01 00:04:52.000 182 32372.24 100.84 4448.39 32680.18 2010-07-01 00:04:53.000 182 32372.24 100.85 4448.38 32680.20 2010-07-01 00:04:54.000 182 32372.21 100.84 4448.37 32680.27 2010-07-01 00:04:55.000 182 32372.22 100.90 4448.38 32680.05 2010-07-01 00:04:56.000 182 32372.19 100.89 4448.33 32680.26 2010-07-01 00:04:57.000 182 32372.17 100.85 4448.36 32680.16 2010-07-01 00:04:58.000 182 32372.13 100.81 4448.35 32680.29 2010-07-01 00:04:59.000 182 32372.17 100.82 4448.36 32680.16 2010-07-01 00:05:00.000 182 32372.13 100.84 4448.40 32680.17 2010-07-01 00:05:01.000 182 32372.11 100.89 4448.42 32680.20 2010-07-01 00:05:02.000 182 32372.10 100.88 4448.44 32680.12 2010-07-01 00:05:03.000 182 32372.06 100.88 4448.40 32680.19 2010-07-01 00:05:04.000 182 32372.06 100.83 4448.38 32680.21 2010-07-01 00:05:05.000 182 32372.07 100.83 4448.29 32680.17 2010-07-01 00:05:06.000 182 32372.08 100.85 4448.31 32680.15 2010-07-01 00:05:07.000 182 32372.04 100.82 4448.34 32680.08 2010-07-01 00:05:08.000 182 32372.04 100.84 4448.31 32680.15 2010-07-01 00:05:09.000 182 32372.02 100.85 4448.29 32680.15 2010-07-01 00:05:10.000 182 32372.00 100.88 4448.27 32680.08 2010-07-01 00:05:11.000 182 32372.03 100.88 4448.34 32680.02 2010-07-01 00:05:12.000 182 32372.01 100.87 4448.36 32679.96 2010-07-01 00:05:13.000 182 32372.01 100.83 4448.34 32680.19 2010-07-01 00:05:14.000 182 32372.03 100.83 4448.36 32680.04 2010-07-01 00:05:15.000 182 32372.01 100.86 4448.36 32680.07 2010-07-01 00:05:16.000 182 32371.98 100.90 4448.40 32680.04 2010-07-01 00:05:17.000 182 32371.99 100.89 4448.39 32680.08 2010-07-01 00:05:18.000 182 32371.96 100.88 4448.36 32680.12 2010-07-01 00:05:19.000 182 32371.98 100.88 4448.34 32680.10 2010-07-01 00:05:20.000 182 32371.99 100.90 4448.35 32680.00 2010-07-01 00:05:21.000 182 32371.99 100.91 4448.34 32680.14 2010-07-01 00:05:22.000 182 32371.90 100.87 4448.38 32680.06 2010-07-01 00:05:23.000 182 32371.88 100.85 4448.37 32680.00 2010-07-01 00:05:24.000 182 32371.93 100.87 4448.32 32680.00 2010-07-01 00:05:25.000 182 32371.94 100.88 4448.31 32680.01 2010-07-01 00:05:26.000 182 32371.93 100.86 4448.37 32680.08 2010-07-01 00:05:27.000 182 32371.93 100.82 4448.35 32679.93 2010-07-01 00:05:28.000 182 32371.89 100.81 4448.32 32680.04 2010-07-01 00:05:29.000 182 32371.90 100.81 4448.32 32680.03 2010-07-01 00:05:30.000 182 32371.92 100.84 4448.36 32680.00 2010-07-01 00:05:31.000 182 32371.90 100.82 4448.36 32680.01 2010-07-01 00:05:32.000 182 32371.91 100.81 4448.36 32679.99 2010-07-01 00:05:33.000 182 32371.93 100.84 4448.33 32680.06 2010-07-01 00:05:34.000 182 32371.93 100.84 4448.38 32679.89 2010-07-01 00:05:35.000 182 32371.90 100.86 4448.36 32680.05 2010-07-01 00:05:36.000 182 32371.89 100.85 4448.33 32679.96 2010-07-01 00:05:37.000 182 32371.87 100.81 4448.32 32679.99 2010-07-01 00:05:38.000 182 32371.87 100.83 4448.34 32679.98 2010-07-01 00:05:39.000 182 32371.89 100.86 4448.35 32680.01 2010-07-01 00:05:40.000 182 32371.86 100.87 4448.34 32679.91 2010-07-01 00:05:41.000 182 32371.87 100.89 4448.36 32679.97 2010-07-01 00:05:42.000 182 32371.87 100.89 4448.39 32679.96 2010-07-01 00:05:43.000 182 32371.86 100.88 4448.36 32679.93 2010-07-01 00:05:44.000 182 32371.83 100.88 4448.38 32679.98 2010-07-01 00:05:45.000 182 32371.90 100.86 4448.38 32679.95 2010-07-01 00:05:46.000 182 32371.87 100.87 4448.39 32679.94 2010-07-01 00:05:47.000 182 32371.90 100.85 4448.39 32680.02 2010-07-01 00:05:48.000 182 32371.90 100.87 4448.39 32679.93 2010-07-01 00:05:49.000 182 32371.87 100.87 4448.38 32679.94 2010-07-01 00:05:50.000 182 32371.87 100.89 4448.34 32679.89 2010-07-01 00:05:51.000 182 32371.86 100.88 4448.35 32679.86 2010-07-01 00:05:52.000 182 32371.85 100.86 4448.37 32679.85 2010-07-01 00:05:53.000 182 32371.84 100.88 4448.34 32679.92 2010-07-01 00:05:54.000 182 32371.81 100.88 4448.35 32679.89 2010-07-01 00:05:55.000 182 32371.83 100.88 4448.35 32679.87 2010-07-01 00:05:56.000 182 32371.80 100.86 4448.34 32679.86 2010-07-01 00:05:57.000 182 32371.78 100.84 4448.35 32679.87 2010-07-01 00:05:58.000 182 32371.78 100.84 4448.32 32679.89 2010-07-01 00:05:59.000 182 32371.78 100.82 4448.33 32679.90 2010-07-01 00:06:00.000 182 32371.78 100.82 4448.29 32679.73 2010-07-01 00:06:01.000 182 32371.73 100.87 4448.34 32679.91 2010-07-01 00:06:02.000 182 32371.75 100.86 4448.37 32679.84 2010-07-01 00:06:03.000 182 32371.73 100.85 4448.37 32679.88 2010-07-01 00:06:04.000 182 32371.69 100.88 4448.36 32679.85 2010-07-01 00:06:05.000 182 32371.71 100.89 4448.34 32679.88 2010-07-01 00:06:06.000 182 32371.70 100.86 4448.35 32679.85 2010-07-01 00:06:07.000 182 32371.73 100.84 4448.34 32679.87 2010-07-01 00:06:08.000 182 32371.75 100.88 4448.33 32679.91 2010-07-01 00:06:09.000 182 32371.73 100.88 4448.33 32679.75 2010-07-01 00:06:10.000 182 32371.73 100.88 4448.34 32679.84 2010-07-01 00:06:11.000 182 32371.72 100.91 4448.35 32679.83 2010-07-01 00:06:12.000 182 32371.72 100.93 4448.34 32679.79 2010-07-01 00:06:13.000 182 32371.73 100.91 4448.36 32679.83 2010-07-01 00:06:14.000 182 32371.72 100.92 4448.36 32679.84 2010-07-01 00:06:15.000 182 32371.73 100.94 4448.34 32679.83 2010-07-01 00:06:16.000 182 32371.70 100.96 4448.34 32679.79 2010-07-01 00:06:17.000 182 32371.73 100.93 4448.30 32679.80 2010-07-01 00:06:18.000 182 32371.72 100.96 4448.31 32679.79 2010-07-01 00:06:19.000 182 32371.73 100.94 4448.32 32679.77 2010-07-01 00:06:20.000 182 32371.75 100.94 4448.33 32679.82 2010-07-01 00:06:21.000 182 32371.75 100.94 4448.33 32679.82 2010-07-01 00:06:22.000 182 32371.76 100.92 4448.34 32679.69 2010-07-01 00:06:23.000 182 32371.73 100.94 4448.31 32679.78 2010-07-01 00:06:24.000 182 32371.72 100.99 4448.31 32679.82 2010-07-01 00:06:25.000 182 32371.74 100.97 4448.28 32679.85 2010-07-01 00:06:26.000 182 32371.69 100.97 4448.32 32679.78 2010-07-01 00:06:27.000 182 32371.67 100.94 4448.30 32679.88 2010-07-01 00:06:28.000 182 32371.67 100.94 4448.28 32679.77 2010-07-01 00:06:29.000 182 32371.69 100.91 4448.33 32679.79 2010-07-01 00:06:30.000 182 32371.71 100.95 4448.30 32679.81 2010-07-01 00:06:31.000 182 32371.69 100.94 4448.26 32679.80 2010-07-01 00:06:32.000 182 32371.66 100.95 4448.27 32679.75 2010-07-01 00:06:33.000 182 32371.66 100.98 4448.29 32679.76 2010-07-01 00:06:34.000 182 32371.68 100.98 4448.28 32679.78 2010-07-01 00:06:35.000 182 32371.68 101.00 4448.27 32679.79 2010-07-01 00:06:36.000 182 32371.70 100.97 4448.31 32679.76 2010-07-01 00:06:37.000 182 32371.70 100.92 4448.30 32679.82 2010-07-01 00:06:38.000 182 32371.68 100.95 4448.31 32679.74 2010-07-01 00:06:39.000 182 32371.71 100.97 4448.34 32679.81 2010-07-01 00:06:40.000 182 32371.74 101.05 4448.34 32679.77 2010-07-01 00:06:41.000 182 32371.70 101.04 4448.30 32679.73 2010-07-01 00:06:42.000 182 32371.68 101.02 4448.32 32679.75 2010-07-01 00:06:43.000 182 32371.66 101.02 4448.33 32679.73 2010-07-01 00:06:44.000 182 32371.65 101.03 4448.31 32679.67 2010-07-01 00:06:45.000 182 32371.65 100.99 4448.32 32679.85 2010-07-01 00:06:46.000 182 32371.63 100.98 4448.32 32679.73 2010-07-01 00:06:47.000 182 32371.59 100.99 4448.33 32679.65 2010-07-01 00:06:48.000 182 32371.60 101.00 4448.35 32679.72 2010-07-01 00:06:49.000 182 32371.59 100.98 4448.35 32679.60 2010-07-01 00:06:50.000 182 32371.56 100.95 4448.30 32679.78 2010-07-01 00:06:51.000 182 32371.56 100.94 4448.33 32679.74 2010-07-01 00:06:52.000 182 32371.56 100.98 4448.31 32679.69 2010-07-01 00:06:53.000 182 32371.53 101.00 4448.28 32679.78 2010-07-01 00:06:54.000 182 32371.49 100.98 4448.33 32679.64 2010-07-01 00:06:55.000 182 32371.53 100.99 4448.28 32679.71 2010-07-01 00:06:56.000 182 32371.55 101.00 4448.28 32679.64 2010-07-01 00:06:57.000 182 32371.53 100.98 4448.31 32679.67 2010-07-01 00:06:58.000 182 32371.49 101.01 4448.29 32679.70 2010-07-01 00:06:59.000 182 32371.50 100.99 4448.25 32679.78 2010-07-01 00:07:00.000 182 32371.48 101.04 4448.26 32679.56 2010-07-01 00:07:01.000 182 32371.51 101.01 4448.28 32679.75 2010-07-01 00:07:02.000 182 32371.52 100.99 4448.27 32679.65 2010-07-01 00:07:03.000 182 32371.53 101.01 4448.26 32679.69 2010-07-01 00:07:04.000 182 32371.54 101.05 4448.31 32679.63 2010-07-01 00:07:05.000 182 32371.53 101.10 4448.31 32679.71 2010-07-01 00:07:06.000 182 32371.54 101.13 4448.29 32679.79 2010-07-01 00:07:07.000 182 32371.53 101.13 4448.31 32679.65 2010-07-01 00:07:08.000 182 32371.56 101.15 4448.35 32679.63 2010-07-01 00:07:09.000 182 32371.58 101.16 4448.32 32679.73 2010-07-01 00:07:10.000 182 32371.56 101.10 4448.27 32679.75 2010-07-01 00:07:11.000 182 32371.55 101.06 4448.30 32679.66 2010-07-01 00:07:12.000 182 32371.56 101.07 4448.29 32679.77 2010-07-01 00:07:13.000 182 32371.56 101.08 4448.26 32679.75 2010-07-01 00:07:14.000 182 32371.54 101.07 4448.30 32679.64 2010-07-01 00:07:15.000 182 32371.51 101.08 4448.31 32679.73 2010-07-01 00:07:16.000 182 32371.53 101.08 4448.32 32679.74 2010-07-01 00:07:17.000 182 32371.54 101.11 4448.30 32679.69 2010-07-01 00:07:18.000 182 32371.56 101.12 4448.28 32679.63 2010-07-01 00:07:19.000 182 32371.54 101.09 4448.29 32679.72 2010-07-01 00:07:20.000 182 32371.52 101.06 4448.28 32679.68 2010-07-01 00:07:21.000 182 32371.52 101.08 4448.30 32679.67 2010-07-01 00:07:22.000 182 32371.50 101.15 4448.33 32679.76 2010-07-01 00:07:23.000 182 32371.52 101.15 4448.34 32679.63 2010-07-01 00:07:24.000 182 32371.51 101.18 4448.32 32679.65 2010-07-01 00:07:25.000 182 32371.51 101.15 4448.30 32679.61 2010-07-01 00:07:26.000 182 32371.51 101.15 4448.30 32679.72 2010-07-01 00:07:27.000 182 32371.49 101.15 4448.30 32679.67 2010-07-01 00:07:28.000 182 32371.53 101.15 4448.31 32679.61 2010-07-01 00:07:29.000 182 32371.53 101.13 4448.32 32679.71 2010-07-01 00:07:30.000 182 32371.49 101.11 4448.32 32679.65 2010-07-01 00:07:31.000 182 32371.46 101.11 4448.31 32679.62 2010-07-01 00:07:32.000 182 32371.48 101.13 4448.30 32679.62 2010-07-01 00:07:33.000 182 32371.47 101.13 4448.28 32679.69 2010-07-01 00:07:34.000 182 32371.47 101.15 4448.28 32679.67 2010-07-01 00:07:35.000 182 32371.49 101.15 4448.28 32679.59 2010-07-01 00:07:36.000 182 32371.45 101.11 4448.30 32679.65 2010-07-01 00:07:37.000 182 32371.46 101.08 4448.33 32679.56 2010-07-01 00:07:38.000 182 32371.46 101.11 4448.33 32679.67 2010-07-01 00:07:39.000 182 32371.49 101.11 4448.36 32679.63 2010-07-01 00:07:40.000 182 32371.47 101.14 4448.32 32679.54 2010-07-01 00:07:41.000 182 32371.48 101.18 4448.36 32679.61 2010-07-01 00:07:42.000 182 32371.47 101.19 4448.36 32679.69 2010-07-01 00:07:43.000 182 32371.46 101.15 4448.34 32679.53 2010-07-01 00:07:44.000 182 32371.44 101.13 4448.34 32679.62 2010-07-01 00:07:45.000 182 32371.45 101.14 4448.28 32679.58 2010-07-01 00:07:46.000 182 32371.46 101.18 4448.27 32679.51 2010-07-01 00:07:47.000 182 32371.46 101.19 4448.26 32679.56 2010-07-01 00:07:48.000 182 32371.46 101.21 4448.28 32679.65 2010-07-01 00:07:49.000 182 32371.43 101.19 4448.26 32679.59 2010-07-01 00:07:50.000 182 32371.43 101.22 4448.30 32679.56 2010-07-01 00:07:51.000 182 32371.43 101.23 4448.31 32679.49 2010-07-01 00:07:52.000 182 32371.43 101.22 4448.31 32679.69 2010-07-01 00:07:53.000 182 32371.44 101.23 4448.34 32679.49 2010-07-01 00:07:54.000 182 32371.44 101.22 4448.31 32679.56 2010-07-01 00:07:55.000 182 32371.45 101.18 4448.30 32679.60 2010-07-01 00:07:56.000 182 32371.46 101.19 4448.33 32679.50 2010-07-01 00:07:57.000 182 32371.45 101.23 4448.36 32679.57 2010-07-01 00:07:58.000 182 32371.41 101.20 4448.37 32679.63 2010-07-01 00:07:59.000 182 32371.42 101.18 4448.35 32679.53 2010-07-01 00:08:00.000 182 32371.45 101.23 4448.31 32679.65 2010-07-01 00:08:01.000 182 32371.45 101.23 4448.31 32679.62 2010-07-01 00:08:02.000 182 32371.45 101.21 4448.35 32679.51 2010-07-01 00:08:03.000 182 32371.47 101.20 4448.37 32679.60 2010-07-01 00:08:04.000 182 32371.45 101.22 4448.35 32679.62 2010-07-01 00:08:05.000 182 32371.46 101.21 4448.34 32679.60 2010-07-01 00:08:06.000 182 32371.48 101.22 4448.32 32679.60 2010-07-01 00:08:07.000 182 32371.51 101.23 4448.37 32679.56 2010-07-01 00:08:08.000 182 32371.51 101.22 4448.34 32679.63 2010-07-01 00:08:09.000 182 32371.54 101.23 4448.31 32679.51 2010-07-01 00:08:10.000 182 32371.54 101.22 4448.32 32679.77 2010-07-01 00:08:11.000 182 32371.54 101.24 4448.31 32679.59 2010-07-01 00:08:12.000 182 32371.51 101.22 4448.29 32679.54 2010-07-01 00:08:13.000 182 32371.50 101.23 4448.31 32679.68 2010-07-01 00:08:14.000 182 32371.49 101.24 4448.34 32679.67 2010-07-01 00:08:15.000 182 32371.52 101.27 4448.32 32679.57 2010-07-01 00:08:16.000 182 32371.51 101.27 4448.32 32679.61 2010-07-01 00:08:17.000 182 32371.52 101.28 4448.27 32679.57 2010-07-01 00:08:18.000 182 32371.49 101.29 4448.25 32679.65 2010-07-01 00:08:19.000 182 32371.47 101.29 4448.24 32679.59 2010-07-01 00:08:20.000 182 32371.48 101.26 4448.24 32679.62 2010-07-01 00:08:21.000 182 32371.52 101.28 4448.26 32679.65 2010-07-01 00:08:22.000 182 32371.56 101.28 4448.21 32679.64 2010-07-01 00:08:23.000 182 32371.55 101.29 4448.22 32679.62 2010-07-01 00:08:24.000 182 32371.52 101.26 4448.23 32679.63 2010-07-01 00:08:25.000 182 32371.51 101.23 4448.24 32679.64 2010-07-01 00:08:26.000 182 32371.51 101.26 4448.24 32679.50 2010-07-01 00:08:27.000 182 32371.50 101.27 4448.25 32679.61 2010-07-01 00:08:28.000 182 32371.53 101.29 4448.25 32679.63 2010-07-01 00:08:29.000 182 32371.52 101.29 4448.22 32679.64 2010-07-01 00:08:30.000 182 32371.51 101.33 4448.22 32679.65 2010-07-01 00:08:31.000 182 32371.53 101.32 4448.24 32679.67 2010-07-01 00:08:32.000 182 32371.53 101.33 4448.23 32679.63 2010-07-01 00:08:33.000 182 32371.58 101.33 4448.25 32679.57 2010-07-01 00:08:34.000 182 32371.56 101.33 4448.25 32679.56 2010-07-01 00:08:35.000 182 32371.53 101.31 4448.25 32679.73 2010-07-01 00:08:36.000 182 32371.52 101.33 4448.23 32679.62 2010-07-01 00:08:37.000 182 32371.50 101.35 4448.21 32679.59 2010-07-01 00:08:38.000 182 32371.47 101.32 4448.21 32679.51 2010-07-01 00:08:39.000 182 32371.51 101.33 4448.20 32679.70 2010-07-01 00:08:40.000 182 32371.51 101.33 4448.24 32679.60 2010-07-01 00:08:41.000 182 32371.51 101.35 4448.24 32679.60 2010-07-01 00:08:42.000 182 32371.48 101.36 4448.27 32679.52 2010-07-01 00:08:43.000 182 32371.47 101.39 4448.26 32679.71 2010-07-01 00:08:44.000 182 32371.46 101.41 4448.24 32679.62 2010-07-01 00:08:45.000 182 32371.45 101.40 4448.23 32679.62 2010-07-01 00:08:46.000 182 32371.46 101.41 4448.24 32679.61 2010-07-01 00:08:47.000 182 32371.45 101.38 4448.23 32679.62 2010-07-01 00:08:48.000 182 32371.45 101.41 4448.27 32679.63 2010-07-01 00:08:49.000 182 32371.45 101.42 4448.25 32679.65 2010-07-01 00:08:50.000 182 32371.48 101.44 4448.28 32679.62 2010-07-01 00:08:51.000 182 32371.47 101.43 4448.23 32679.63 2010-07-01 00:08:52.000 182 32371.45 101.43 4448.23 32679.57 2010-07-01 00:08:53.000 182 32371.45 101.43 4448.26 32679.65 2010-07-01 00:08:54.000 182 32371.44 101.43 4448.23 32679.77 2010-07-01 00:08:55.000 182 32371.47 101.44 4448.23 32679.61 2010-07-01 00:08:56.000 182 32371.45 101.41 4448.20 32679.66 2010-07-01 00:08:57.000 182 32371.45 101.46 4448.22 32679.59 2010-07-01 00:08:58.000 182 32371.47 101.48 4448.23 32679.64 2010-07-01 00:08:59.000 182 32371.51 101.45 4448.24 32679.72 2010-07-01 00:09:00.000 182 32371.46 101.47 4448.23 32679.51 2010-07-01 00:09:01.000 182 32371.47 101.48 4448.20 32679.57 2010-07-01 00:09:02.000 182 32371.49 101.48 4448.21 32679.55 2010-07-01 00:09:03.000 182 32371.51 101.50 4448.25 32679.64 2010-07-01 00:09:04.000 182 32371.49 101.51 4448.25 32679.61 2010-07-01 00:09:05.000 182 32371.49 101.50 4448.25 32679.52 2010-07-01 00:09:06.000 182 32371.47 101.51 4448.26 32679.65 2010-07-01 00:09:07.000 182 32371.49 101.52 4448.21 32679.64 2010-07-01 00:09:08.000 182 32371.51 101.53 4448.17 32679.54 2010-07-01 00:09:09.000 182 32371.49 101.51 4448.19 32679.62 2010-07-01 00:09:10.000 182 32371.49 101.49 4448.23 32679.65 2010-07-01 00:09:11.000 182 32371.52 101.51 4448.25 32679.56 2010-07-01 00:09:12.000 182 32371.53 101.53 4448.26 32679.60 2010-07-01 00:09:13.000 182 32371.52 101.53 4448.25 32679.59 2010-07-01 00:09:14.000 182 32371.49 101.49 4448.27 32679.52 2010-07-01 00:09:15.000 182 32371.46 101.51 4448.31 32679.65 2010-07-01 00:09:16.000 182 32371.45 101.53 4448.27 32679.60 2010-07-01 00:09:17.000 182 32371.46 101.55 4448.26 32679.58 2010-07-01 00:09:18.000 182 32371.43 101.56 4448.20 32679.62 2010-07-01 00:09:19.000 182 32371.43 101.55 4448.18 32679.56 2010-07-01 00:09:20.000 182 32371.44 101.54 4448.19 32679.49 2010-07-01 00:09:21.000 182 32371.44 101.52 4448.21 32679.58 2010-07-01 00:09:22.000 182 32371.46 101.55 4448.26 32679.50 2010-07-01 00:09:23.000 182 32371.44 101.56 4448.25 32679.58 2010-07-01 00:09:24.000 182 32371.45 101.55 4448.22 32679.56 2010-07-01 00:09:25.000 182 32371.43 101.56 4448.20 32679.59 2010-07-01 00:09:26.000 182 32371.45 101.57 4448.22 32679.57 2010-07-01 00:09:27.000 182 32371.48 101.63 4448.22 32679.55 2010-07-01 00:09:28.000 182 32371.44 101.65 4448.24 32679.57 2010-07-01 00:09:29.000 182 32371.43 101.69 4448.24 32679.53 2010-07-01 00:09:30.000 182 32371.43 101.65 4448.22 32679.56 2010-07-01 00:09:31.000 182 32371.46 101.62 4448.20 32679.47 2010-07-01 00:09:32.000 182 32371.42 101.65 4448.21 32679.48 2010-07-01 00:09:33.000 182 32371.43 101.66 4448.18 32679.57 2010-07-01 00:09:34.000 182 32371.44 101.71 4448.18 32679.52 2010-07-01 00:09:35.000 182 32371.47 101.72 4448.18 32679.51 2010-07-01 00:09:36.000 182 32371.47 101.69 4448.18 32679.57 2010-07-01 00:09:37.000 182 32371.45 101.70 4448.18 32679.56 2010-07-01 00:09:38.000 182 32371.44 101.73 4448.16 32679.48 2010-07-01 00:09:39.000 182 32371.45 101.71 4448.18 32679.53 2010-07-01 00:09:40.000 182 32371.45 101.71 4448.25 32679.50 2010-07-01 00:09:41.000 182 32371.46 101.70 4448.20 32679.59 2010-07-01 00:09:42.000 182 32371.44 101.70 4448.20 32679.50 2010-07-01 00:09:43.000 182 32371.46 101.71 4448.18 32679.51 2010-07-01 00:09:44.000 182 32371.44 101.72 4448.19 32679.52 2010-07-01 00:09:45.000 182 32371.49 101.72 4448.16 32679.47 2010-07-01 00:09:46.000 182 32371.49 101.73 4448.19 32679.61 2010-07-01 00:09:47.000 182 32371.47 101.73 4448.15 32679.67 2010-07-01 00:09:48.000 182 32371.46 101.72 4448.14 32679.46 2010-07-01 00:09:49.000 182 32371.42 101.69 4448.15 32679.50 2010-07-01 00:09:50.000 182 32371.42 101.67 4448.17 32679.57 2010-07-01 00:09:51.000 182 32371.42 101.69 4448.14 32679.49 2010-07-01 00:09:52.000 182 32371.40 101.70 4448.12 32679.56 2010-07-01 00:09:53.000 182 32371.37 101.71 4448.16 32679.60 2010-07-01 00:09:54.000 182 32371.41 101.74 4448.18 32679.48 2010-07-01 00:09:55.000 182 32371.41 101.75 4448.19 32679.63 2010-07-01 00:09:56.000 182 32371.38 101.75 4448.18 32679.47 2010-07-01 00:09:57.000 182 32371.39 101.70 4448.18 32679.60 2010-07-01 00:09:58.000 182 32371.40 101.75 4448.18 32679.50 2010-07-01 00:09:59.000 182 32371.42 101.77 4448.16 32679.48 2010-07-01 00:10:00.000 182 32371.37 101.78 4448.17 32679.56 2010-07-01 00:10:01.000 182 32371.35 101.77 4448.19 32679.48 2010-07-01 00:10:02.000 182 32371.35 101.76 4448.20 32679.52 2010-07-01 00:10:03.000 182 32371.37 101.77 4448.20 32679.53 2010-07-01 00:10:04.000 182 32371.34 101.79 4448.18 32679.57 2010-07-01 00:10:05.000 182 32371.35 101.82 4448.16 32679.54 2010-07-01 00:10:06.000 182 32371.34 101.83 4448.19 32679.48 2010-07-01 00:10:07.000 182 32371.36 101.77 4448.18 32679.58 2010-07-01 00:10:08.000 182 32371.38 101.77 4448.21 32679.49 2010-07-01 00:10:09.000 182 32371.35 101.76 4448.19 32679.50 2010-07-01 00:10:10.000 182 32371.32 101.78 4448.20 32679.57 2010-07-01 00:10:11.000 182 32371.30 101.81 4448.20 32679.51 2010-07-01 00:10:12.000 182 32371.29 101.83 4448.19 32679.47 2010-07-01 00:10:13.000 182 32371.29 101.83 4448.16 32679.59 2010-07-01 00:10:14.000 182 32371.30 101.80 4448.10 32679.58 2010-07-01 00:10:15.000 182 32371.32 101.81 4448.12 32679.60 2010-07-01 00:10:16.000 182 32371.29 101.86 4448.16 32679.54 2010-07-01 00:10:17.000 182 32371.33 101.88 4448.19 32679.50 2010-07-01 00:10:18.000 182 32371.33 101.86 4448.18 32679.55 2010-07-01 00:10:19.000 182 32371.33 101.83 4448.18 32679.48 2010-07-01 00:10:20.000 182 32371.33 101.85 4448.17 32679.49 2010-07-01 00:10:21.000 182 32371.33 101.84 4448.18 32679.53 2010-07-01 00:10:22.000 182 32371.30 101.88 4448.15 32679.55 2010-07-01 00:10:23.000 182 32371.31 101.86 4448.11 32679.53 2010-07-01 00:10:24.000 182 32371.37 101.87 4448.11 32679.58 2010-07-01 00:10:25.000 182 32371.42 101.84 4448.14 32679.57 2010-07-01 00:10:26.000 182 32371.39 101.86 4448.13 32679.56 2010-07-01 00:10:27.000 182 32371.40 101.87 4448.13 32679.49 2010-07-01 00:10:28.000 182 32371.40 101.89 4448.15 32679.57 2010-07-01 00:10:29.000 182 32371.43 101.92 4448.17 32679.54 2010-07-01 00:10:30.000 182 32371.39 101.93 4448.18 32679.59 2010-07-01 00:10:31.000 182 32371.33 101.91 4448.16 32679.48 2010-07-01 00:10:32.000 182 32371.36 101.89 4448.17 32679.58 2010-07-01 00:10:33.000 182 32371.35 101.89 4448.15 32679.51 2010-07-01 00:10:34.000 182 32371.33 101.91 4448.14 32679.62 2010-07-01 00:10:35.000 182 32371.38 101.89 4448.11 32679.58 2010-07-01 00:10:36.000 182 32371.37 101.88 4448.12 32679.54 2010-07-01 00:10:37.000 182 32371.40 101.90 4448.14 32679.57 2010-07-01 00:10:38.000 182 32371.39 101.91 4448.19 32679.54 2010-07-01 00:10:39.000 182 32371.36 101.90 4448.20 32679.58 2010-07-01 00:10:40.000 182 32371.37 101.92 4448.17 32679.58 2010-07-01 00:10:41.000 182 32371.38 101.94 4448.17 32679.62 2010-07-01 00:10:42.000 182 32371.38 101.93 4448.17 32679.59 2010-07-01 00:10:43.000 182 32371.39 101.89 4448.18 32679.56 2010-07-01 00:10:44.000 182 32371.40 101.94 4448.21 32679.61 2010-07-01 00:10:45.000 182 32371.42 101.95 4448.20 32679.60 2010-07-01 00:10:46.000 182 32371.42 101.93 4448.18 32679.64 2010-07-01 00:10:47.000 182 32371.42 101.95 4448.15 32679.62 2010-07-01 00:10:48.000 182 32371.46 101.96 4448.17 32679.65 2010-07-01 00:10:49.000 182 32371.49 102.00 4448.14 32679.60 2010-07-01 00:10:50.000 182 32371.46 102.03 4448.14 32679.65 2010-07-01 00:10:51.000 182 32371.45 102.04 4448.17 32679.49 2010-07-01 00:10:52.000 182 32371.45 102.01 4448.18 32679.68 2010-07-01 00:10:53.000 182 32371.45 102.04 4448.21 32679.67 2010-07-01 00:10:54.000 182 32371.46 102.07 4448.21 32679.65 2010-07-01 00:10:55.000 182 32371.45 102.04 4448.16 32679.57 2010-07-01 00:10:56.000 182 32371.45 102.04 4448.17 32679.59 2010-07-01 00:10:57.000 182 32371.47 102.06 4448.13 32679.64 2010-07-01 00:10:58.000 182 32371.49 102.06 4448.15 32679.64 2010-07-01 00:10:59.000 182 32371.49 102.06 4448.13 32679.66 2010-07-01 00:11:00.000 182 32371.46 102.05 4448.11 32679.62 2010-07-01 00:11:01.000 182 32371.46 102.06 4448.10 32679.67 2010-07-01 00:11:02.000 182 32371.46 102.03 4448.10 32679.55 2010-07-01 00:11:03.000 182 32371.47 102.05 4448.08 32679.54 2010-07-01 00:11:04.000 182 32371.47 102.06 4448.10 32679.68 2010-07-01 00:11:05.000 182 32371.49 102.07 4448.07 32679.49 2010-07-01 00:11:06.000 182 32371.49 102.09 4448.06 32679.73 2010-07-01 00:11:07.000 182 32371.47 102.07 4448.09 32679.54 2010-07-01 00:11:08.000 182 32371.49 102.05 4448.11 32679.60 2010-07-01 00:11:09.000 182 32371.49 102.04 4448.15 32679.59 2010-07-01 00:11:10.000 182 32371.48 102.04 4448.13 32679.59 2010-07-01 00:11:11.000 182 32371.48 102.05 4448.11 32679.57 2010-07-01 00:11:12.000 182 32371.49 102.10 4448.13 32679.65 2010-07-01 00:11:13.000 182 32371.47 102.08 4448.21 32679.67 2010-07-01 00:11:14.000 182 32371.43 102.07 4448.19 32679.58 2010-07-01 00:11:15.000 182 32371.42 102.09 4448.17 32679.50 2010-07-01 00:11:16.000 182 32371.46 102.12 4448.20 32679.68 2010-07-01 00:11:17.000 182 32371.44 102.10 4448.22 32679.54 2010-07-01 00:11:18.000 182 32371.40 102.12 4448.28 32679.64 2010-07-01 00:11:19.000 182 32371.44 102.10 4448.26 32679.65 2010-07-01 00:11:20.000 182 32371.44 102.13 4448.21 32679.56 2010-07-01 00:11:21.000 182 32371.46 102.14 4448.18 32679.61 2010-07-01 00:11:22.000 182 32371.48 102.15 4448.22 32679.66 2010-07-01 00:11:23.000 182 32371.47 102.17 4448.19 32679.61 2010-07-01 00:11:24.000 182 32371.46 102.19 4448.20 32679.68 2010-07-01 00:11:25.000 182 32371.50 102.20 4448.19 32679.62 2010-07-01 00:11:26.000 182 32371.49 102.21 4448.23 32679.55 2010-07-01 00:11:27.000 182 32371.49 102.19 4448.24 32679.68 2010-07-01 00:11:28.000 182 32371.49 102.17 4448.26 32679.72 2010-07-01 00:11:29.000 182 32371.53 102.18 4448.27 32679.56 2010-07-01 00:11:30.000 182 32371.50 102.22 4448.25 32679.63 2010-07-01 00:11:31.000 182 32371.53 102.25 4448.27 32679.67 2010-07-01 00:11:32.000 182 32371.54 102.23 4448.22 32679.71 2010-07-01 00:11:33.000 182 32371.54 102.24 4448.17 32679.71 2010-07-01 00:11:34.000 182 32371.53 102.26 4448.18 32679.63 2010-07-01 00:11:35.000 182 32371.55 102.24 4448.17 32679.70 2010-07-01 00:11:36.000 182 32371.53 102.26 4448.17 32679.75 2010-07-01 00:11:37.000 182 32371.55 102.25 4448.18 32679.71 2010-07-01 00:11:38.000 182 32371.56 102.26 4448.16 32679.74 2010-07-01 00:11:39.000 182 32371.53 102.25 4448.16 32679.71 2010-07-01 00:11:40.000 182 32371.55 102.30 4448.16 32679.72 2010-07-01 00:11:41.000 182 32371.59 102.33 4448.13 32679.69 2010-07-01 00:11:42.000 182 32371.58 102.30 4448.11 32679.76 2010-07-01 00:11:43.000 182 32371.57 102.32 4448.12 32679.69 2010-07-01 00:11:44.000 182 32371.53 102.34 4448.14 32679.74 2010-07-01 00:11:45.000 182 32371.54 102.34 4448.13 32679.72 2010-07-01 00:11:46.000 182 32371.58 102.34 4448.15 32679.70 2010-07-01 00:11:47.000 182 32371.57 102.32 4448.16 32679.81 2010-07-01 00:11:48.000 182 32371.54 102.36 4448.14 32679.61 2010-07-01 00:11:49.000 182 32371.57 102.38 4448.12 32679.72 2010-07-01 00:11:50.000 182 32371.54 102.37 4448.14 32679.76 2010-07-01 00:11:51.000 182 32371.55 102.40 4448.14 32679.79 2010-07-01 00:11:52.000 182 32371.57 102.45 4448.17 32679.63 2010-07-01 00:11:53.000 182 32371.58 102.44 4448.20 32679.76 2010-07-01 00:11:54.000 182 32371.58 102.44 4448.20 32679.73 2010-07-01 00:11:55.000 182 32371.57 102.44 4448.15 32679.88 2010-07-01 00:11:56.000 182 32371.58 102.44 4448.12 32679.66 2010-07-01 00:11:57.000 182 32371.59 102.43 4448.13 32679.69 2010-07-01 00:11:58.000 182 32371.58 102.44 4448.17 32679.72 2010-07-01 00:11:59.000 182 32371.58 102.44 4448.20 32679.74 2010-07-01 00:12:00.000 182 32371.59 102.43 4448.20 32679.67 2010-07-01 00:12:01.000 182 32371.58 102.42 4448.23 32679.73 2010-07-01 00:12:02.000 182 32371.58 102.41 4448.21 32679.75 2010-07-01 00:12:03.000 182 32371.59 102.42 4448.19 32679.76 2010-07-01 00:12:04.000 182 32371.59 102.45 4448.17 32679.84 2010-07-01 00:12:05.000 182 32371.58 102.45 4448.22 32679.71 2010-07-01 00:12:06.000 182 32371.57 102.46 4448.23 32679.68 2010-07-01 00:12:07.000 182 32371.62 102.46 4448.23 32679.71 2010-07-01 00:12:08.000 182 32371.58 102.49 4448.24 32679.78 2010-07-01 00:12:09.000 182 32371.60 102.47 4448.18 32679.66 2010-07-01 00:12:10.000 182 32371.60 102.45 4448.20 32679.78 2010-07-01 00:12:11.000 182 32371.58 102.45 4448.21 32679.81 2010-07-01 00:12:12.000 182 32371.55 102.51 4448.19 32679.68 2010-07-01 00:12:13.000 182 32371.52 102.53 4448.18 32679.70 2010-07-01 00:12:14.000 182 32371.51 102.52 4448.20 32679.77 2010-07-01 00:12:15.000 182 32371.54 102.46 4448.21 32679.69 2010-07-01 00:12:16.000 182 32371.54 102.46 4448.19 32679.71 2010-07-01 00:12:17.000 182 32371.55 102.49 4448.11 32679.74 2010-07-01 00:12:18.000 182 32371.57 102.51 4448.09 32679.76 2010-07-01 00:12:19.000 182 32371.57 102.52 4448.10 32679.68 2010-07-01 00:12:20.000 182 32371.56 102.53 4448.11 32679.70 2010-07-01 00:12:21.000 182 32371.60 102.58 4448.15 32679.71 2010-07-01 00:12:22.000 182 32371.58 102.61 4448.15 32679.76 2010-07-01 00:12:23.000 182 32371.56 102.59 4448.17 32679.67 2010-07-01 00:12:24.000 182 32371.58 102.61 4448.15 32679.79 2010-07-01 00:12:25.000 182 32371.60 102.63 4448.14 32679.72 2010-07-01 00:12:26.000 182 32371.57 102.63 4448.13 32679.69 2010-07-01 00:12:27.000 182 32371.54 102.62 4448.15 32679.64 2010-07-01 00:12:28.000 182 32371.54 102.61 4448.18 32679.77 2010-07-01 00:12:29.000 182 32371.58 102.62 4448.17 32679.72 2010-07-01 00:12:30.000 182 32371.56 102.60 4448.17 32679.69 2010-07-01 00:12:31.000 182 32371.53 102.61 4448.15 32679.71 2010-07-01 00:12:32.000 182 32371.52 102.60 4448.16 32679.78 2010-07-01 00:12:33.000 182 32371.56 102.63 4448.16 32679.75 2010-07-01 00:12:34.000 182 32371.59 102.60 4448.17 32679.70 2010-07-01 00:12:35.000 182 32371.64 102.60 4448.15 32679.68 2010-07-01 00:12:36.000 182 32371.61 102.63 4448.16 32679.79 2010-07-01 00:12:37.000 182 32371.58 102.61 4448.20 32679.72 2010-07-01 00:12:38.000 182 32371.55 102.65 4448.20 32679.75 2010-07-01 00:12:39.000 182 32371.56 102.64 4448.20 32679.65 2010-07-01 00:12:40.000 182 32371.59 102.64 4448.19 32679.71 2010-07-01 00:12:41.000 182 32371.60 102.67 4448.21 32679.68 2010-07-01 00:12:42.000 182 32371.58 102.67 4448.18 32679.77 2010-07-01 00:12:43.000 182 32371.59 102.65 4448.15 32679.71 2010-07-01 00:12:44.000 182 32371.57 102.67 4448.18 32679.65 2010-07-01 00:12:45.000 182 32371.54 102.66 4448.18 32679.68 2010-07-01 00:12:46.000 182 32371.54 102.68 4448.17 32679.70 2010-07-01 00:12:47.000 182 32371.51 102.72 4448.19 32679.68 2010-07-01 00:12:48.000 182 32371.55 102.72 4448.16 32679.72 2010-07-01 00:12:49.000 182 32371.56 102.71 4448.18 32679.73 2010-07-01 00:12:50.000 182 32371.57 102.68 4448.19 32679.73 2010-07-01 00:12:51.000 182 32371.56 102.70 4448.17 32679.72 2010-07-01 00:12:52.000 182 32371.54 102.70 4448.21 32679.78 2010-07-01 00:12:53.000 182 32371.57 102.73 4448.23 32679.77 2010-07-01 00:12:54.000 182 32371.55 102.73 4448.13 32679.71 2010-07-01 00:12:55.000 182 32371.54 102.72 4448.12 32679.70 2010-07-01 00:12:56.000 182 32371.54 102.70 4448.14 32679.68 2010-07-01 00:12:57.000 182 32371.56 102.69 4448.20 32679.72 2010-07-01 00:12:58.000 182 32371.55 102.67 4448.23 32679.79 2010-07-01 00:12:59.000 182 32371.59 102.65 4448.24 32679.71 2010-07-01 00:13:00.000 182 32371.60 102.67 4448.29 32679.65 2010-07-01 00:13:01.000 182 32371.61 102.67 4448.28 32679.78 2010-07-01 00:13:02.000 182 32371.63 102.71 4448.30 32679.75 2010-07-01 00:13:03.000 182 32371.62 102.71 4448.32 32679.73 2010-07-01 00:13:04.000 182 32371.56 102.74 4448.32 32679.76 2010-07-01 00:13:05.000 182 32371.58 102.78 4448.32 32679.76 2010-07-01 00:13:06.000 182 32371.58 102.77 4448.28 32679.69 2010-07-01 00:13:07.000 182 32371.57 102.78 4448.21 32679.73 2010-07-01 00:13:08.000 182 32371.58 102.77 4448.19 32679.72 2010-07-01 00:13:09.000 182 32371.56 102.77 4448.22 32679.75 2010-07-01 00:13:10.000 182 32371.58 102.80 4448.26 32679.70 2010-07-01 00:13:11.000 182 32371.58 102.78 4448.23 32679.72 2010-07-01 00:13:12.000 182 32371.57 102.80 4448.23 32679.68 2010-07-01 00:13:13.000 182 32371.58 102.80 4448.24 32679.74 2010-07-01 00:13:14.000 182 32371.56 102.83 4448.22 32679.70 2010-07-01 00:13:15.000 182 32371.59 102.84 4448.21 32679.67 2010-07-01 00:13:16.000 182 32371.60 102.86 4448.18 32679.74 2010-07-01 00:13:17.000 182 32371.58 102.83 4448.16 32679.80 2010-07-01 00:13:18.000 182 32371.59 102.84 4448.17 32679.84 2010-07-01 00:13:19.000 182 32371.61 102.84 4448.15 32679.74 2010-07-01 00:13:20.000 182 32371.61 102.85 4448.15 32679.66 2010-07-01 00:13:21.000 182 32371.56 102.87 4448.16 32679.72 2010-07-01 00:13:22.000 182 32371.59 102.89 4448.18 32679.66 2010-07-01 00:13:23.000 182 32371.60 102.90 4448.20 32679.76 2010-07-01 00:13:24.000 182 32371.60 102.87 4448.23 32679.72 2010-07-01 00:13:25.000 182 32371.63 102.85 4448.21 32679.67 2010-07-01 00:13:26.000 182 32371.61 102.87 4448.19 32679.80 2010-07-01 00:13:27.000 182 32371.59 102.84 4448.18 32679.78 2010-07-01 00:13:28.000 182 32371.56 102.88 4448.17 32679.77 2010-07-01 00:13:29.000 182 32371.59 102.91 4448.15 32679.72 2010-07-01 00:13:30.000 182 32371.62 102.82 4448.16 32679.72 2010-07-01 00:13:31.000 182 32371.60 102.82 4448.14 32679.69 2010-07-01 00:13:32.000 182 32371.58 102.86 4448.15 32679.79 2010-07-01 00:13:33.000 182 32371.62 102.88 4448.18 32679.71 2010-07-01 00:13:34.000 182 32371.62 102.88 4448.18 32679.70 2010-07-01 00:13:35.000 182 32371.59 102.85 4448.23 32679.73 2010-07-01 00:13:36.000 182 32371.60 102.85 4448.23 32679.64 2010-07-01 00:13:37.000 182 32371.58 102.86 4448.21 32679.76 2010-07-01 00:13:38.000 182 32371.59 102.83 4448.18 32679.76 2010-07-01 00:13:39.000 182 32371.59 102.83 4448.17 32679.67 2010-07-01 00:13:40.000 182 32371.58 102.85 4448.18 32679.77 2010-07-01 00:13:41.000 182 32371.56 102.85 4448.18 32679.73 2010-07-01 00:13:42.000 182 32371.59 102.88 4448.19 32679.69 2010-07-01 00:13:43.000 182 32371.60 102.87 4448.23 32679.64 2010-07-01 00:13:44.000 182 32371.59 102.86 4448.23 32679.68 2010-07-01 00:13:45.000 182 32371.59 102.88 4448.23 32679.70 2010-07-01 00:13:46.000 182 32371.56 102.90 4448.22 32679.71 2010-07-01 00:13:47.000 182 32371.57 102.85 4448.23 32679.70 2010-07-01 00:13:48.000 182 32371.55 102.86 4448.22 32679.69 2010-07-01 00:13:49.000 182 32371.53 102.85 4448.22 32679.72 2010-07-01 00:13:50.000 182 32371.53 102.86 4448.22 32679.74 2010-07-01 00:13:51.000 182 32371.51 102.89 4448.27 32679.66 2010-07-01 00:13:52.000 182 32371.54 102.87 4448.29 32679.68 2010-07-01 00:13:53.000 182 32371.57 102.87 4448.28 32679.68 2010-07-01 00:13:54.000 182 32371.57 102.88 4448.28 32679.69 2010-07-01 00:13:55.000 182 32371.57 102.87 4448.33 32679.75 2010-07-01 00:13:56.000 182 32371.57 102.85 4448.29 32679.72 2010-07-01 00:13:57.000 182 32371.56 102.86 4448.30 32679.72 2010-07-01 00:13:58.000 182 32371.56 102.92 4448.29 32679.71 2010-07-01 00:13:59.000 182 32371.61 102.89 4448.30 32679.79 2010-07-01 00:14:00.000 182 32371.61 102.86 4448.35 32679.65 2010-07-01 00:14:01.000 182 32371.59 102.87 4448.34 32679.65 2010-07-01 00:14:02.000 182 32371.60 102.87 4448.30 32679.70 2010-07-01 00:14:03.000 182 32371.58 102.89 4448.32 32679.79 2010-07-01 00:14:04.000 182 32371.61 102.89 4448.33 32679.60 2010-07-01 00:14:05.000 182 32371.61 102.89 4448.30 32679.76 2010-07-01 00:14:06.000 182 32371.61 102.94 4448.31 32679.72 2010-07-01 00:14:07.000 182 32371.63 102.93 4448.29 32679.67 2010-07-01 00:14:08.000 182 32371.61 102.93 4448.32 32679.68 2010-07-01 00:14:09.000 182 32371.59 102.93 4448.32 32679.62 2010-07-01 00:14:10.000 182 32371.59 102.92 4448.31 32679.61 2010-07-01 00:14:11.000 182 32371.57 102.94 4448.26 32679.79 2010-07-01 00:14:12.000 182 32371.55 102.95 4448.29 32679.67 2010-07-01 00:14:13.000 182 32371.58 102.91 4448.31 32679.74 2010-07-01 00:14:14.000 182 32371.55 102.90 4448.30 32679.74 2010-07-01 00:14:15.000 182 32371.53 102.91 4448.31 32679.72 2010-07-01 00:14:16.000 182 32371.51 102.92 4448.33 32679.75 2010-07-01 00:14:17.000 182 32371.52 102.95 4448.32 32679.62 2010-07-01 00:14:18.000 182 32371.54 102.99 4448.34 32679.73 2010-07-01 00:14:19.000 182 32371.54 102.97 4448.34 32679.78 2010-07-01 00:14:20.000 182 32371.56 102.96 4448.31 32679.77 2010-07-01 00:14:21.000 182 32371.60 103.00 4448.30 32679.73 2010-07-01 00:14:22.000 182 32371.63 103.00 4448.26 32679.67 2010-07-01 00:14:23.000 182 32371.62 102.97 4448.25 32679.73 2010-07-01 00:14:24.000 182 32371.61 102.99 4448.24 32679.58 2010-07-01 00:14:25.000 182 32371.61 102.98 4448.27 32679.67 2010-07-01 00:14:26.000 182 32371.62 103.01 4448.30 32679.73 2010-07-01 00:14:27.000 182 32371.61 103.02 4448.27 32679.69 2010-07-01 00:14:28.000 182 32371.58 103.05 4448.24 32679.76 2010-07-01 00:14:29.000 182 32371.58 103.01 4448.26 32679.69 2010-07-01 00:14:30.000 182 32371.60 103.00 4448.28 32679.69 2010-07-01 00:14:31.000 182 32371.57 102.99 4448.28 32679.75 2010-07-01 00:14:32.000 182 32371.53 103.01 4448.30 32679.68 2010-07-01 00:14:33.000 182 32371.56 103.00 4448.28 32679.48 2010-07-01 00:14:34.000 182 32371.55 103.01 4448.30 32679.71 2010-07-01 00:14:35.000 182 32371.53 103.01 4448.33 32679.65 2010-07-01 00:14:36.000 182 32371.55 103.04 4448.31 32679.62 2010-07-01 00:14:37.000 182 32371.57 103.02 4448.31 32679.59 2010-07-01 00:14:38.000 182 32371.53 102.98 4448.33 32679.72 2010-07-01 00:14:39.000 182 32371.54 102.97 4448.32 32679.68 2010-07-01 00:14:40.000 182 32371.55 102.98 4448.33 32679.68 2010-07-01 00:14:41.000 182 32371.52 102.98 4448.33 32679.57 2010-07-01 00:14:42.000 182 32371.53 102.94 4448.27 32679.65 2010-07-01 00:14:43.000 182 32371.55 102.94 4448.30 32679.62 2010-07-01 00:14:44.000 182 32371.51 102.95 4448.35 32679.70 2010-07-01 00:14:45.000 182 32371.48 102.98 4448.32 32679.60 2010-07-01 00:14:46.000 182 32371.46 102.98 4448.30 32679.51 2010-07-01 00:14:47.000 182 32371.48 102.94 4448.31 32679.63 2010-07-01 00:14:48.000 182 32371.47 102.91 4448.31 32679.61 2010-07-01 00:14:49.000 182 32371.51 102.90 4448.30 32679.60 2010-07-01 00:14:50.000 182 32371.50 102.90 4448.30 32679.55 2010-07-01 00:14:51.000 182 32371.45 102.86 4448.29 32679.54 2010-07-01 00:14:52.000 182 32371.43 102.85 4448.25 32679.53 2010-07-01 00:14:53.000 182 32371.43 102.88 4448.27 32679.54 2010-07-01 00:14:54.000 182 32371.44 102.92 4448.28 32679.56 2010-07-01 00:14:55.000 182 32371.47 102.95 4448.27 32679.59 2010-07-01 00:14:56.000 182 32371.45 102.95 4448.28 32679.60 2010-07-01 00:14:57.000 182 32371.42 102.92 4448.31 32679.56 2010-07-01 00:14:58.000 182 32371.39 102.93 4448.35 32679.56 2010-07-01 00:14:59.000 182 32371.46 102.91 4448.32 32679.68 2010-07-01 00:15:00.000 182 32371.48 102.95 4448.31 32679.59 2010-07-01 00:15:01.000 182 32371.47 102.93 4448.26 32679.53 2010-07-01 00:15:02.000 182 32371.44 102.94 4448.32 32679.57 2010-07-01 00:15:03.000 182 32371.43 102.96 4448.38 32679.64 2010-07-01 00:15:04.000 182 32371.41 102.96 4448.35 32679.53 2010-07-01 00:15:05.000 182 32371.42 102.97 4448.34 32679.48 2010-07-01 00:15:06.000 182 32371.40 102.97 4448.31 32679.59 2010-07-01 00:15:07.000 182 32371.41 102.97 4448.31 32679.62 2010-07-01 00:15:08.000 182 32371.40 102.95 4448.29 32679.58 2010-07-01 00:15:09.000 182 32371.37 102.95 4448.27 32679.64 2010-07-01 00:15:10.000 182 32371.39 102.96 4448.26 32679.59 2010-07-01 00:15:11.000 182 32371.40 102.96 4448.26 32679.57 2010-07-01 00:15:12.000 182 32371.41 102.94 4448.32 32679.66 2010-07-01 00:15:13.000 182 32371.43 102.94 4448.36 32679.61 2010-07-01 00:15:14.000 182 32371.42 102.96 4448.35 32679.45 2010-07-01 00:15:15.000 182 32371.44 102.96 4448.31 32679.50 2010-07-01 00:15:16.000 182 32371.41 102.98 4448.30 32679.55 2010-07-01 00:15:17.000 182 32371.45 102.96 4448.30 32679.56 2010-07-01 00:15:18.000 182 32371.43 102.96 4448.29 32679.57 2010-07-01 00:15:19.000 182 32371.39 102.97 4448.28 32679.62 2010-07-01 00:15:20.000 182 32371.40 103.02 4448.30 32679.58 2010-07-01 00:15:21.000 182 32371.41 103.02 4448.30 32679.64 2010-07-01 00:15:22.000 182 32371.40 103.00 4448.27 32679.64 2010-07-01 00:15:23.000 182 32371.40 103.03 4448.30 32679.60 2010-07-01 00:15:24.000 182 32371.38 103.06 4448.36 32679.65 2010-07-01 00:15:25.000 182 32371.42 103.06 4448.36 32679.50 2010-07-01 00:15:26.000 182 32371.41 103.05 4448.38 32679.54 2010-07-01 00:15:27.000 182 32371.42 103.09 4448.40 32679.56 2010-07-01 00:15:28.000 182 32371.45 103.07 4448.37 32679.48 2010-07-01 00:15:29.000 182 32371.42 103.08 4448.32 32679.53 2010-07-01 00:15:30.000 182 32371.39 103.08 4448.27 32679.55 2010-07-01 00:15:31.000 182 32371.41 103.05 4448.30 32679.61 2010-07-01 00:15:32.000 182 32371.36 103.03 4448.34 32679.49 2010-07-01 00:15:33.000 182 32371.35 103.03 4448.31 32679.50 2010-07-01 00:15:34.000 182 32371.32 103.06 4448.34 32679.57 2010-07-01 00:15:35.000 182 32371.35 103.06 4448.32 32679.48 2010-07-01 00:15:36.000 182 32371.34 103.06 4448.34 32679.48 2010-07-01 00:15:37.000 182 32371.33 103.01 4448.34 32679.47 2010-07-01 00:15:38.000 182 32371.31 103.05 4448.34 32679.47 2010-07-01 00:15:39.000 182 32371.32 103.06 4448.30 32679.54 2010-07-01 00:15:40.000 182 32371.31 103.01 4448.30 32679.51 2010-07-01 00:15:41.000 182 32371.32 102.99 4448.36 32679.46 2010-07-01 00:15:42.000 182 32371.32 103.03 4448.33 32679.48 2010-07-01 00:15:43.000 182 32371.37 103.08 4448.32 32679.60 2010-07-01 00:15:44.000 182 32371.37 103.06 4448.36 32679.46 2010-07-01 00:15:45.000 182 32371.35 103.07 4448.34 32679.48 2010-07-01 00:15:46.000 182 32371.34 103.07 4448.31 32679.50 2010-07-01 00:15:47.000 182 32371.35 103.02 4448.28 32679.48 2010-07-01 00:15:48.000 182 32371.35 102.99 4448.29 32679.44 2010-07-01 00:15:49.000 182 32371.35 102.98 4448.34 32679.50 2010-07-01 00:15:50.000 182 32371.36 103.00 4448.34 32679.59 2010-07-01 00:15:51.000 182 32371.34 103.00 4448.33 32679.55 2010-07-01 00:15:52.000 182 32371.37 103.05 4448.35 32679.58 2010-07-01 00:15:53.000 182 32371.38 103.03 4448.35 32679.56 2010-07-01 00:15:54.000 182 32371.38 103.02 4448.34 32679.51 2010-07-01 00:15:55.000 182 32371.40 103.03 4448.30 32679.59 2010-07-01 00:15:56.000 182 32371.42 103.05 4448.29 32679.55 2010-07-01 00:15:57.000 182 32371.42 103.00 4448.31 32679.45 2010-07-01 00:15:58.000 182 32371.39 103.02 4448.35 32679.60 2010-07-01 00:15:59.000 182 32371.40 103.01 4448.36 32679.60 2010-07-01 00:16:00.000 182 32371.38 103.01 4448.37 32679.58 2010-07-01 00:16:01.000 182 32371.37 103.01 4448.40 32679.51 2010-07-01 00:16:02.000 182 32371.36 103.05 4448.42 32679.61 2010-07-01 00:16:03.000 182 32371.38 103.00 4448.38 32679.67 2010-07-01 00:16:04.000 182 32371.43 103.03 4448.42 32679.49 2010-07-01 00:16:05.000 182 32371.44 103.00 4448.43 32679.59 2010-07-01 00:16:06.000 182 32371.43 103.00 4448.39 32679.60 2010-07-01 00:16:07.000 182 32371.41 102.99 4448.38 32679.55 2010-07-01 00:16:08.000 182 32371.40 103.04 4448.41 32679.69 2010-07-01 00:16:09.000 182 32371.44 103.06 4448.40 32679.53 2010-07-01 00:16:10.000 182 32371.45 103.03 4448.39 32679.64 2010-07-01 00:16:11.000 182 32371.47 103.02 4448.40 32679.64 2010-07-01 00:16:12.000 182 32371.39 103.03 4448.36 32679.60 2010-07-01 00:16:13.000 182 32371.39 103.01 4448.38 32679.55 2010-07-01 00:16:14.000 182 32371.39 103.02 4448.40 32679.63 2010-07-01 00:16:15.000 182 32371.39 103.00 4448.37 32679.56 2010-07-01 00:16:16.000 182 32371.40 103.03 4448.41 32679.59 2010-07-01 00:16:17.000 182 32371.39 103.03 4448.41 32679.57 2010-07-01 00:16:18.000 182 32371.38 103.05 4448.41 32679.67 2010-07-01 00:16:19.000 182 32371.41 103.07 4448.43 32679.58 2010-07-01 00:16:20.000 182 32371.41 103.07 4448.38 32679.54 2010-07-01 00:16:21.000 182 32371.36 103.04 4448.36 32679.70 2010-07-01 00:16:22.000 182 32371.35 103.06 4448.39 32679.61 2010-07-01 00:16:23.000 182 32371.35 103.00 4448.33 32679.63 2010-07-01 00:16:24.000 182 32371.33 103.01 4448.36 32679.60 2010-07-01 00:16:25.000 182 32371.37 102.98 4448.37 32679.57 2010-07-01 00:16:26.000 182 32371.42 102.97 4448.38 32679.65 2010-07-01 00:16:27.000 182 32371.44 103.03 4448.39 32679.57 2010-07-01 00:16:28.000 182 32371.41 103.04 4448.41 32679.73 2010-07-01 00:16:29.000 182 32371.42 103.07 4448.43 32679.53 2010-07-01 00:16:30.000 182 32371.42 103.08 4448.42 32679.67 2010-07-01 00:16:31.000 182 32371.43 103.09 4448.40 32679.68 2010-07-01 00:16:32.000 182 32371.48 103.09 4448.39 32679.59 2010-07-01 00:16:33.000 182 32371.51 103.07 4448.38 32679.58 2010-07-01 00:16:34.000 182 32371.49 103.07 4448.35 32679.69 2010-07-01 00:16:35.000 182 32371.50 103.10 4448.34 32679.52 2010-07-01 00:16:36.000 182 32371.50 103.13 4448.35 32679.64 2010-07-01 00:16:37.000 182 32371.46 103.09 4448.32 32679.64 2010-07-01 00:16:38.000 182 32371.46 103.11 4448.35 32679.69 2010-07-01 00:16:39.000 182 32371.50 103.07 4448.36 32679.63 2010-07-01 00:16:40.000 182 32371.45 103.08 4448.33 32679.63 2010-07-01 00:16:41.000 182 32371.49 103.09 4448.32 32679.56 2010-07-01 00:16:42.000 182 32371.52 103.13 4448.35 32679.60 2010-07-01 00:16:43.000 182 32371.47 103.12 4448.34 32679.61 2010-07-01 00:16:44.000 182 32371.46 103.11 4448.37 32679.63 2010-07-01 00:16:45.000 182 32371.43 103.07 4448.37 32679.65 2010-07-01 00:16:46.000 182 32371.45 103.06 4448.37 32679.71 2010-07-01 00:16:47.000 182 32371.47 103.08 4448.42 32679.54 2010-07-01 00:16:48.000 182 32371.46 103.11 4448.43 32679.61 2010-07-01 00:16:49.000 182 32371.45 103.12 4448.38 32679.64 2010-07-01 00:16:50.000 182 32371.48 103.13 4448.39 32679.65 2010-07-01 00:16:51.000 182 32371.50 103.10 4448.40 32679.56 2010-07-01 00:16:52.000 182 32371.50 103.14 4448.46 32679.71 2010-07-01 00:16:53.000 182 32371.51 103.13 4448.46 32679.66 2010-07-01 00:16:54.000 182 32371.51 103.13 4448.42 32679.59 2010-07-01 00:16:55.000 182 32371.50 103.10 4448.38 32679.71 2010-07-01 00:16:56.000 182 32371.50 103.11 4448.35 32679.69 2010-07-01 00:16:57.000 182 32371.52 103.13 4448.37 32679.70 2010-07-01 00:16:58.000 182 32371.49 103.16 4448.37 32679.63 2010-07-01 00:16:59.000 182 32371.49 103.13 4448.39 32679.61 2010-07-01 00:17:00.000 182 32371.51 103.13 4448.37 32679.70 2010-07-01 00:17:01.000 182 32371.51 103.16 4448.39 32679.64 2010-07-01 00:17:02.000 182 32371.54 103.16 4448.37 32679.68 2010-07-01 00:17:03.000 182 32371.53 103.19 4448.35 32679.60 2010-07-01 00:17:04.000 182 32371.50 103.23 4448.38 32679.65 2010-07-01 00:17:05.000 182 32371.52 103.20 4448.39 32679.67 2010-07-01 00:17:06.000 182 32371.49 103.17 4448.38 32679.65 2010-07-01 00:17:07.000 182 32371.51 103.15 4448.39 32679.64 2010-07-01 00:17:08.000 182 32371.47 103.17 4448.40 32679.69 2010-07-01 00:17:09.000 182 32371.50 103.19 4448.39 32679.72 2010-07-01 00:17:10.000 182 32371.54 103.19 4448.44 32679.69 2010-07-01 00:17:11.000 182 32371.53 103.20 4448.44 32679.66 2010-07-01 00:17:12.000 182 32371.51 103.18 4448.42 32679.75 2010-07-01 00:17:13.000 182 32371.51 103.17 4448.49 32679.62 2010-07-01 00:17:14.000 182 32371.46 103.20 4448.48 32679.62 2010-07-01 00:17:15.000 182 32371.51 103.20 4448.47 32679.71 2010-07-01 00:17:16.000 182 32371.48 103.21 4448.48 32679.70 2010-07-01 00:17:17.000 182 32371.48 103.20 4448.49 32679.65 2010-07-01 00:17:18.000 182 32371.44 103.21 4448.50 32679.60 2010-07-01 00:17:19.000 182 32371.46 103.20 4448.44 32679.71 2010-07-01 00:17:20.000 182 32371.50 103.16 4448.41 32679.63 2010-07-01 00:17:21.000 182 32371.52 103.14 4448.42 32679.66 2010-07-01 00:17:22.000 182 32371.52 103.16 4448.42 32679.62 2010-07-01 00:17:23.000 182 32371.50 103.17 4448.41 32679.74 2010-07-01 00:17:24.000 182 32371.51 103.21 4448.40 32679.62 2010-07-01 00:17:25.000 182 32371.50 103.21 4448.41 32679.68 2010-07-01 00:17:26.000 182 32371.47 103.23 4448.39 32679.65 2010-07-01 00:17:27.000 182 32371.50 103.24 4448.37 32679.57 2010-07-01 00:17:28.000 182 32371.50 103.25 4448.37 32679.69 2010-07-01 00:17:29.000 182 32371.49 103.22 4448.40 32679.56 2010-07-01 00:17:30.000 182 32371.49 103.22 4448.41 32679.69 2010-07-01 00:17:31.000 182 32371.48 103.24 4448.41 32679.65 2010-07-01 00:17:32.000 182 32371.50 103.21 4448.43 32679.64 2010-07-01 00:17:33.000 182 32371.51 103.19 4448.42 32679.59 2010-07-01 00:17:34.000 182 32371.50 103.15 4448.41 32679.61 2010-07-01 00:17:35.000 182 32371.52 103.17 4448.43 32679.58 2010-07-01 00:17:36.000 182 32371.49 103.19 4448.44 32679.64 2010-07-01 00:17:37.000 182 32371.50 103.16 4448.45 32679.69 2010-07-01 00:17:38.000 182 32371.50 103.13 4448.51 32679.67 2010-07-01 00:17:39.000 182 32371.51 103.15 4448.50 32679.63 2010-07-01 00:17:40.000 182 32371.53 103.15 4448.49 32679.66 2010-07-01 00:17:41.000 182 32371.57 103.14 4448.49 32679.64 2010-07-01 00:17:42.000 182 32371.58 103.15 4448.51 32679.69 2010-07-01 00:17:43.000 182 32371.58 103.11 4448.51 32679.59 2010-07-01 00:17:44.000 182 32371.57 103.07 4448.53 32679.71 2010-07-01 00:17:45.000 182 32371.56 103.10 4448.53 32679.54 2010-07-01 00:17:46.000 182 32371.55 103.13 4448.55 32679.72 2010-07-01 00:17:47.000 182 32371.53 103.14 4448.52 32679.61 2010-07-01 00:17:48.000 182 32371.53 103.15 4448.52 32679.68 2010-07-01 00:17:49.000 182 32371.57 103.18 4448.55 32679.60 2010-07-01 00:17:50.000 182 32371.55 103.17 4448.55 32679.66 2010-07-01 00:17:51.000 182 32371.55 103.16 4448.57 32679.62 2010-07-01 00:17:52.000 182 32371.55 103.19 4448.58 32679.68 2010-07-01 00:17:53.000 182 32371.52 103.20 4448.53 32679.64 2010-07-01 00:17:54.000 182 32371.49 103.16 4448.50 32679.69 2010-07-01 00:17:55.000 182 32371.52 103.17 4448.49 32679.66 2010-07-01 00:17:56.000 182 32371.50 103.17 4448.50 32679.61 2010-07-01 00:17:57.000 182 32371.49 103.17 4448.52 32679.60 2010-07-01 00:17:58.000 182 32371.50 103.16 4448.49 32679.69 2010-07-01 00:17:59.000 182 32371.47 103.13 4448.53 32679.65 2010-07-01 00:18:00.000 182 32371.49 103.11 4448.56 32679.69 2010-07-01 00:18:01.000 182 32371.48 103.14 4448.60 32679.59 2010-07-01 00:18:02.000 182 32371.51 103.18 4448.61 32679.63 2010-07-01 00:18:03.000 182 32371.53 103.17 4448.56 32679.64 2010-07-01 00:18:04.000 182 32371.45 103.13 4448.55 32679.65 2010-07-01 00:18:05.000 182 32371.47 103.14 4448.52 32679.64 2010-07-01 00:18:06.000 182 32371.47 103.13 4448.55 32679.66 2010-07-01 00:18:07.000 182 32371.47 103.13 4448.53 32679.58 2010-07-01 00:18:08.000 182 32371.47 103.17 4448.53 32679.65 2010-07-01 00:18:09.000 182 32371.49 103.14 4448.55 32679.64 2010-07-01 00:18:10.000 182 32371.51 103.18 4448.57 32679.69 2010-07-01 00:18:11.000 182 32371.52 103.16 4448.56 32679.60 2010-07-01 00:18:12.000 182 32371.48 103.14 4448.54 32679.71 2010-07-01 00:18:13.000 182 32371.46 103.15 4448.51 32679.50 2010-07-01 00:18:14.000 182 32371.45 103.16 4448.53 32679.67 2010-07-01 00:18:15.000 182 32371.49 103.14 4448.54 32679.57 2010-07-01 00:18:16.000 182 32371.49 103.14 4448.52 32679.63 2010-07-01 00:18:17.000 182 32371.47 103.11 4448.52 32679.51 2010-07-01 00:18:18.000 182 32371.47 103.15 4448.48 32679.70 2010-07-01 00:18:19.000 182 32371.45 103.12 4448.48 32679.62 2010-07-01 00:18:20.000 182 32371.45 103.13 4448.49 32679.59 2010-07-01 00:18:21.000 182 32371.40 103.12 4448.50 32679.58 2010-07-01 00:18:22.000 182 32371.38 103.12 4448.51 32679.56 2010-07-01 00:18:23.000 182 32371.37 103.08 4448.49 32679.63 2010-07-01 00:18:24.000 182 32371.41 103.11 4448.48 32679.56 2010-07-01 00:18:25.000 182 32371.44 103.12 4448.49 32679.59 2010-07-01 00:18:26.000 182 32371.43 103.15 4448.50 32679.58 2010-07-01 00:18:27.000 182 32371.41 103.11 4448.51 32679.59 2010-07-01 00:18:28.000 182 32371.39 103.12 4448.53 32679.55 2010-07-01 00:18:29.000 182 32371.36 103.15 4448.53 32679.55 2010-07-01 00:18:30.000 182 32371.37 103.15 4448.56 32679.63 2010-07-01 00:18:31.000 182 32371.38 103.14 4448.56 32679.64 2010-07-01 00:18:32.000 182 32371.36 103.12 4448.54 32679.40 2010-07-01 00:18:33.000 182 32371.37 103.07 4448.54 32679.61 2010-07-01 00:18:34.000 182 32371.35 103.07 4448.51 32679.55 2010-07-01 00:18:35.000 182 32371.38 103.08 4448.48 32679.54 2010-07-01 00:18:36.000 182 32371.38 103.06 4448.45 32679.56 2010-07-01 00:18:37.000 182 32371.37 103.06 4448.44 32679.63 2010-07-01 00:18:38.000 182 32371.39 103.08 4448.49 32679.56 2010-07-01 00:18:39.000 182 32371.38 103.09 4448.48 32679.57 2010-07-01 00:18:40.000 182 32371.36 103.09 4448.47 32679.60 2010-07-01 00:18:41.000 182 32371.39 103.07 4448.50 32679.60 2010-07-01 00:18:42.000 182 32371.35 103.03 4448.45 32679.57 2010-07-01 00:18:43.000 182 32371.39 103.04 4448.45 32679.58 2010-07-01 00:18:44.000 182 32371.40 103.02 4448.48 32679.60 2010-07-01 00:18:45.000 182 32371.40 102.98 4448.49 32679.60 2010-07-01 00:18:46.000 182 32371.36 102.99 4448.48 32679.53 2010-07-01 00:18:47.000 182 32371.37 103.01 4448.53 32679.54 2010-07-01 00:18:48.000 182 32371.38 103.01 4448.49 32679.59 2010-07-01 00:18:49.000 182 32371.40 103.00 4448.48 32679.62 2010-07-01 00:18:50.000 182 32371.40 103.00 4448.47 32679.60 2010-07-01 00:18:51.000 182 32371.41 102.99 4448.45 32679.60 2010-07-01 00:18:52.000 182 32371.38 103.03 4448.49 32679.59 2010-07-01 00:18:53.000 182 32371.41 103.00 4448.49 32679.64 2010-07-01 00:18:54.000 182 32371.39 102.99 4448.49 32679.55 2010-07-01 00:18:55.000 182 32371.39 102.98 4448.51 32679.58 2010-07-01 00:18:56.000 182 32371.42 103.01 4448.48 32679.64 2010-07-01 00:18:57.000 182 32371.44 103.07 4448.48 32679.61 2010-07-01 00:18:58.000 182 32371.44 103.05 4448.49 32679.57 2010-07-01 00:18:59.000 182 32371.44 103.03 4448.51 32679.64 2010-07-01 00:19:00.000 182 32371.43 103.01 4448.52 32679.55 2010-07-01 00:19:01.000 182 32371.45 102.98 4448.50 32679.63 2010-07-01 00:19:02.000 182 32371.46 103.01 4448.48 32679.55 2010-07-01 00:19:03.000 182 32371.46 103.03 4448.45 32679.65 2010-07-01 00:19:04.000 182 32371.44 103.01 4448.47 32679.64 2010-07-01 00:19:05.000 182 32371.46 102.97 4448.51 32679.61 2010-07-01 00:19:06.000 182 32371.52 102.98 4448.52 32679.65 2010-07-01 00:19:07.000 182 32371.53 103.02 4448.52 32679.59 2010-07-01 00:19:08.000 182 32371.51 103.04 4448.49 32679.76 2010-07-01 00:19:09.000 182 32371.51 103.02 4448.48 32679.74 2010-07-01 00:19:10.000 182 32371.50 102.99 4448.51 32679.66 2010-07-01 00:19:11.000 182 32371.53 102.97 4448.47 32679.65 2010-07-01 00:19:12.000 182 32371.54 102.98 4448.52 32679.68 2010-07-01 00:19:13.000 182 32371.53 102.96 4448.53 32679.63 2010-07-01 00:19:14.000 182 32371.50 102.96 4448.54 32679.70 2010-07-01 00:19:15.000 182 32371.50 102.94 4448.55 32679.65 2010-07-01 00:19:16.000 182 32371.53 102.98 4448.52 32679.63 2010-07-01 00:19:17.000 182 32371.53 103.01 4448.50 32679.62 2010-07-01 00:19:18.000 182 32371.54 103.04 4448.50 32679.69 2010-07-01 00:19:19.000 182 32371.58 103.03 4448.49 32679.66 2010-07-01 00:19:20.000 182 32371.55 103.04 4448.51 32679.68 2010-07-01 00:19:21.000 182 32371.55 103.04 4448.51 32679.69 2010-07-01 00:19:22.000 182 32371.55 103.04 4448.53 32679.69 2010-07-01 00:19:23.000 182 32371.58 103.03 4448.55 32679.70 2010-07-01 00:19:24.000 182 32371.58 103.01 4448.53 32679.66 2010-07-01 00:19:25.000 182 32371.56 103.03 4448.54 32679.69 2010-07-01 00:19:26.000 182 32371.53 103.02 4448.56 32679.71 2010-07-01 00:19:27.000 182 32371.54 103.03 4448.57 32679.70 2010-07-01 00:19:28.000 182 32371.55 103.01 4448.58 32679.65 2010-07-01 00:19:29.000 182 32371.58 103.00 4448.58 32679.73 2010-07-01 00:19:30.000 182 32371.58 103.04 4448.57 32679.70 2010-07-01 00:19:31.000 182 32371.53 103.02 4448.56 32679.68 2010-07-01 00:19:32.000 182 32371.56 103.03 4448.57 32679.77 2010-07-01 00:19:33.000 182 32371.58 103.04 4448.50 32679.72 2010-07-01 00:19:34.000 182 32371.58 103.07 4448.49 32679.73 2010-07-01 00:19:35.000 182 32371.57 103.07 4448.48 32679.76 2010-07-01 00:19:36.000 182 32371.55 103.06 4448.46 32679.73 2010-07-01 00:19:37.000 182 32371.57 103.05 4448.47 32679.72 2010-07-01 00:19:38.000 182 32371.60 103.05 4448.52 32679.72 2010-07-01 00:19:39.000 182 32371.61 103.03 4448.54 32679.68 2010-07-01 00:19:40.000 182 32371.61 103.06 4448.55 32679.80 2010-07-01 00:19:41.000 182 32371.63 103.06 4448.52 32679.78 2010-07-01 00:19:42.000 182 32371.63 103.04 4448.57 32679.79 2010-07-01 00:19:43.000 182 32371.63 103.07 4448.58 32679.80 2010-07-01 00:19:44.000 182 32371.59 103.09 4448.58 32679.67 2010-07-01 00:19:45.000 182 32371.60 103.10 4448.59 32679.83 2010-07-01 00:19:46.000 182 32371.61 103.13 4448.59 32679.77 2010-07-01 00:19:47.000 182 32371.60 103.12 4448.59 32679.74 2010-07-01 00:19:48.000 182 32371.61 103.14 4448.60 32679.85 2010-07-01 00:19:49.000 182 32371.60 103.15 4448.60 32679.81 2010-07-01 00:19:50.000 182 32371.59 103.17 4448.62 32679.82 2010-07-01 00:19:51.000 182 32371.62 103.14 4448.61 32679.75 2010-07-01 00:19:52.000 182 32371.65 103.10 4448.62 32679.76 2010-07-01 00:19:53.000 182 32371.66 103.08 4448.60 32679.76 2010-07-01 00:19:54.000 182 32371.64 103.05 4448.58 32679.79 2010-07-01 00:19:55.000 182 32371.65 103.05 4448.60 32679.79 2010-07-01 00:19:56.000 182 32371.63 103.05 4448.61 32679.82 2010-07-01 00:19:57.000 182 32371.65 103.10 4448.64 32679.78 2010-07-01 00:19:58.000 182 32371.65 103.08 4448.65 32679.86 2010-07-01 00:19:59.000 182 32371.69 103.09 4448.59 32679.72 2010-07-01 00:20:00.000 182 32371.65 103.12 4448.61 32679.80 2010-07-01 00:20:01.000 182 32371.63 103.08 4448.62 32679.81 2010-07-01 00:20:02.000 182 32371.63 103.07 4448.60 32679.82 2010-07-01 00:20:03.000 182 32371.65 103.07 4448.56 32679.83 2010-07-01 00:20:04.000 182 32371.67 103.07 4448.57 32679.79 2010-07-01 00:20:05.000 182 32371.67 103.10 4448.57 32679.80 2010-07-01 00:20:06.000 182 32371.65 103.10 4448.58 32679.90 2010-07-01 00:20:07.000 182 32371.72 103.11 4448.55 32679.80 2010-07-01 00:20:08.000 182 32371.70 103.11 4448.57 32679.74 2010-07-01 00:20:09.000 182 32371.67 103.10 4448.59 32679.84 2010-07-01 00:20:10.000 182 32371.65 103.12 4448.56 32679.87 2010-07-01 00:20:11.000 182 32371.65 103.08 4448.53 32679.88 2010-07-01 00:20:12.000 182 32371.68 103.11 4448.52 32679.84 2010-07-01 00:20:13.000 182 32371.70 103.13 4448.54 32679.76 2010-07-01 00:20:14.000 182 32371.69 103.18 4448.55 32679.88 2010-07-01 00:20:15.000 182 32371.68 103.14 4448.58 32679.81 2010-07-01 00:20:16.000 182 32371.66 103.12 4448.60 32679.98 2010-07-01 00:20:17.000 182 32371.71 103.15 4448.58 32679.90 2010-07-01 00:20:18.000 182 32371.75 103.17 4448.56 32679.93 2010-07-01 00:20:19.000 182 32371.74 103.16 4448.58 32679.86 2010-07-01 00:20:20.000 182 32371.73 103.15 4448.55 32679.78 2010-07-01 00:20:21.000 182 32371.72 103.15 4448.58 32679.86 2010-07-01 00:20:22.000 182 32371.71 103.14 4448.57 32679.86 2010-07-01 00:20:23.000 182 32371.74 103.14 4448.59 32679.83 2010-07-01 00:20:24.000 182 32371.75 103.18 4448.61 32679.96 2010-07-01 00:20:25.000 182 32371.77 103.15 4448.61 32679.84 2010-07-01 00:20:26.000 182 32371.78 103.10 4448.56 32679.78 2010-07-01 00:20:27.000 182 32371.78 103.07 4448.55 32679.89 2010-07-01 00:20:28.000 182 32371.73 103.10 4448.58 32679.85 2010-07-01 00:20:29.000 182 32371.74 103.15 4448.57 32679.87 2010-07-01 00:20:30.000 182 32371.75 103.15 4448.54 32679.89 2010-07-01 00:20:31.000 182 32371.78 103.16 4448.52 32679.84 2010-07-01 00:20:32.000 182 32371.77 103.17 4448.53 32679.91 2010-07-01 00:20:33.000 182 32371.74 103.14 4448.54 32679.99 2010-07-01 00:20:34.000 182 32371.74 103.14 4448.57 32679.90 2010-07-01 00:20:35.000 182 32371.73 103.15 4448.58 32679.94 2010-07-01 00:20:36.000 182 32371.73 103.17 4448.56 32680.00 2010-07-01 00:20:37.000 182 32371.76 103.18 4448.55 32679.84 2010-07-01 00:20:38.000 182 32371.75 103.16 4448.53 32679.90 2010-07-01 00:20:39.000 182 32371.72 103.10 4448.52 32680.01 2010-07-01 00:20:40.000 182 32371.74 103.09 4448.49 32679.87 2010-07-01 00:20:41.000 182 32371.73 103.11 4448.49 32679.97 2010-07-01 00:20:42.000 182 32371.73 103.11 4448.49 32679.96 2010-07-01 00:20:43.000 182 32371.70 103.12 4448.51 32679.86 2010-07-01 00:20:44.000 182 32371.70 103.13 4448.57 32679.90 2010-07-01 00:20:45.000 182 32371.71 103.12 4448.56 32680.04 2010-07-01 00:20:46.000 182 32371.70 103.13 4448.53 32679.95 2010-07-01 00:20:47.000 182 32371.72 103.15 4448.53 32679.99 2010-07-01 00:20:48.000 182 32371.73 103.13 4448.58 32679.98 2010-07-01 00:20:49.000 182 32371.75 103.11 4448.62 32679.99 2010-07-01 00:20:50.000 182 32371.73 103.11 4448.61 32679.91 2010-07-01 00:20:51.000 182 32371.78 103.12 4448.56 32679.94 2010-07-01 00:20:52.000 182 32371.79 103.07 4448.60 32679.99 2010-07-01 00:20:53.000 182 32371.74 103.07 4448.60 32680.04 2010-07-01 00:20:54.000 182 32371.73 103.15 4448.61 32679.94 2010-07-01 00:20:55.000 182 32371.74 103.15 4448.62 32679.90 2010-07-01 00:20:56.000 182 32371.77 103.13 4448.64 32679.85 2010-07-01 00:20:57.000 182 32371.81 103.13 4448.66 32679.90 2010-07-01 00:20:58.000 182 32371.82 103.10 4448.65 32679.99 2010-07-01 00:20:59.000 182 32371.81 103.12 4448.61 32679.96 2010-07-01 00:21:00.000 182 32371.78 103.13 4448.62 32680.01 2010-07-01 00:21:01.000 182 32371.81 103.11 4448.57 32679.94 2010-07-01 00:21:02.000 182 32371.83 103.11 4448.60 32680.05 2010-07-01 00:21:03.000 182 32371.86 103.11 4448.63 32679.91 2010-07-01 00:21:04.000 182 32371.88 103.12 4448.61 32680.05 2010-07-01 00:21:05.000 182 32371.89 103.17 4448.59 32680.07 2010-07-01 00:21:06.000 182 32371.86 103.21 4448.60 32680.04 2010-07-01 00:21:07.000 182 32371.83 103.19 4448.62 32679.91 2010-07-01 00:21:08.000 182 32371.86 103.19 4448.67 32680.06 2010-07-01 00:21:09.000 182 32371.89 103.15 4448.61 32679.96 2010-07-01 00:21:10.000 182 32371.88 103.16 4448.61 32680.06 2010-07-01 00:21:11.000 182 32371.86 103.16 4448.61 32679.99 2010-07-01 00:21:12.000 182 32371.87 103.19 4448.63 32679.98 2010-07-01 00:21:13.000 182 32371.88 103.18 4448.62 32680.02 2010-07-01 00:21:14.000 182 32371.91 103.20 4448.59 32680.03 2010-07-01 00:21:15.000 182 32371.88 103.18 4448.59 32679.98 2010-07-01 00:21:16.000 182 32371.87 103.21 4448.61 32680.03 2010-07-01 00:21:17.000 182 32371.90 103.24 4448.63 32679.97 2010-07-01 00:21:18.000 182 32371.88 103.22 4448.65 32680.15 2010-07-01 00:21:19.000 182 32371.88 103.16 4448.60 32679.98 2010-07-01 00:21:20.000 182 32371.86 103.16 4448.62 32680.01 2010-07-01 00:21:21.000 182 32371.88 103.21 4448.61 32679.96 2010-07-01 00:21:22.000 182 32371.93 103.21 4448.59 32680.08 2010-07-01 00:21:23.000 182 32371.93 103.24 4448.61 32680.00 2010-07-01 00:21:24.000 182 32371.92 103.21 4448.61 32680.08 2010-07-01 00:21:25.000 182 32371.92 103.19 4448.63 32680.11 2010-07-01 00:21:26.000 182 32371.90 103.17 4448.66 32680.01 2010-07-01 00:21:27.000 182 32371.92 103.15 4448.66 32680.12 2010-07-01 00:21:28.000 182 32371.91 103.16 4448.67 32680.08 2010-07-01 00:21:29.000 182 32371.93 103.17 4448.64 32680.05 2010-07-01 00:21:30.000 182 32371.93 103.20 4448.61 32680.08 2010-07-01 00:21:31.000 182 32371.92 103.17 4448.63 32680.01 2010-07-01 00:21:32.000 182 32371.94 103.14 4448.64 32680.08 2010-07-01 00:21:33.000 182 32371.94 103.15 4448.64 32680.09 2010-07-01 00:21:34.000 182 32371.96 103.19 4448.67 32680.04 2010-07-01 00:21:35.000 182 32371.97 103.17 4448.65 32680.27 2010-07-01 00:21:36.000 182 32371.96 103.19 4448.65 32680.11 2010-07-01 00:21:37.000 182 32371.97 103.20 4448.61 32680.05 2010-07-01 00:21:38.000 182 32371.96 103.19 4448.58 32680.13 2010-07-01 00:21:39.000 182 32371.95 103.20 4448.59 32680.09 2010-07-01 00:21:40.000 182 32371.95 103.21 4448.59 32680.07 2010-07-01 00:21:41.000 182 32371.97 103.20 4448.58 32680.18 2010-07-01 00:21:42.000 182 32371.99 103.21 4448.62 32680.04 2010-07-01 00:21:43.000 182 32371.98 103.25 4448.59 32680.14 2010-07-01 00:21:44.000 182 32371.97 103.25 4448.57 32680.07 2010-07-01 00:21:45.000 182 32371.97 103.21 4448.57 32680.05 2010-07-01 00:21:46.000 182 32371.98 103.18 4448.60 32680.19 2010-07-01 00:21:47.000 182 32371.99 103.16 4448.61 32680.09 2010-07-01 00:21:48.000 182 32371.99 103.19 4448.60 32680.19 2010-07-01 00:21:49.000 182 32371.99 103.19 4448.61 32680.09 2010-07-01 00:21:50.000 182 32371.94 103.24 4448.58 32680.16 2010-07-01 00:21:51.000 182 32371.94 103.21 4448.58 32680.13 2010-07-01 00:21:52.000 182 32371.97 103.19 4448.60 32679.99 2010-07-01 00:21:53.000 182 32371.99 103.22 4448.61 32680.07 2010-07-01 00:21:54.000 182 32371.95 103.22 4448.60 32680.16 2010-07-01 00:21:55.000 182 32371.96 103.17 4448.60 32680.11 2010-07-01 00:21:56.000 182 32371.96 103.18 4448.56 32680.07 2010-07-01 00:21:57.000 182 32371.95 103.19 4448.55 32680.15 2010-07-01 00:21:58.000 182 32371.96 103.18 4448.56 32680.12 2010-07-01 00:21:59.000 182 32371.98 103.15 4448.58 32680.12 2010-07-01 00:22:00.000 182 32371.97 103.18 4448.57 32680.16 2010-07-01 00:22:01.000 182 32371.99 103.21 4448.51 32680.13 2010-07-01 00:22:02.000 182 32371.99 103.19 4448.56 32680.14 2010-07-01 00:22:03.000 182 32372.03 103.19 4448.58 32680.12 2010-07-01 00:22:04.000 182 32372.07 103.22 4448.60 32680.18 2010-07-01 00:22:05.000 182 32372.06 103.20 4448.64 32680.07 2010-07-01 00:22:06.000 182 32372.04 103.20 4448.61 32680.18 2010-07-01 00:22:07.000 182 32372.03 103.17 4448.60 32680.21 2010-07-01 00:22:08.000 182 32372.01 103.19 4448.63 32680.16 2010-07-01 00:22:09.000 182 32372.03 103.16 4448.62 32680.17 2010-07-01 00:22:10.000 182 32372.01 103.23 4448.60 32680.17 2010-07-01 00:22:11.000 182 32371.97 103.24 4448.58 32680.12 2010-07-01 00:22:12.000 182 32371.98 103.26 4448.59 32680.15 2010-07-01 00:22:13.000 182 32371.99 103.27 4448.59 32680.20 2010-07-01 00:22:14.000 182 32371.96 103.22 4448.60 32680.11 2010-07-01 00:22:15.000 182 32371.98 103.22 4448.61 32680.17 2010-07-01 00:22:16.000 182 32371.98 103.24 4448.64 32680.10 2010-07-01 00:22:17.000 182 32371.96 103.23 4448.60 32680.14 2010-07-01 00:22:18.000 182 32371.96 103.25 4448.61 32680.18 2010-07-01 00:22:19.000 182 32371.99 103.26 4448.58 32680.18 2010-07-01 00:22:20.000 182 32372.03 103.29 4448.58 32680.19 2010-07-01 00:22:21.000 182 32372.01 103.27 4448.61 32680.13 2010-07-01 00:22:22.000 182 32372.00 103.26 4448.63 32680.14 2010-07-01 00:22:23.000 182 32371.94 103.27 4448.62 32680.16 2010-07-01 00:22:24.000 182 32371.95 103.23 4448.59 32680.26 2010-07-01 00:22:25.000 182 32371.97 103.19 4448.59 32680.10 2010-07-01 00:22:26.000 182 32371.97 103.22 4448.61 32680.13 2010-07-01 00:22:27.000 182 32371.98 103.23 4448.58 32680.24 2010-07-01 00:22:28.000 182 32371.99 103.23 4448.60 32680.11 2010-07-01 00:22:29.000 182 32371.98 103.19 4448.62 32680.26 2010-07-01 00:22:30.000 182 32372.00 103.18 4448.62 32680.09 2010-07-01 00:22:31.000 182 32372.01 103.17 4448.65 32680.14 2010-07-01 00:22:32.000 182 32371.97 103.18 4448.65 32680.13 2010-07-01 00:22:33.000 182 32371.96 103.19 4448.63 32680.08 2010-07-01 00:22:34.000 182 32371.98 103.19 4448.62 32680.06 2010-07-01 00:22:35.000 182 32371.99 103.17 4448.59 32680.12 2010-07-01 00:22:36.000 182 32371.97 103.19 4448.60 32680.11 2010-07-01 00:22:37.000 182 32371.96 103.16 4448.62 32680.04 2010-07-01 00:22:38.000 182 32371.95 103.19 4448.68 32680.08 2010-07-01 00:22:39.000 182 32371.94 103.18 4448.65 32680.14 2010-07-01 00:22:40.000 182 32371.89 103.18 4448.61 32680.12 2010-07-01 00:22:41.000 182 32371.91 103.20 4448.62 32680.02 2010-07-01 00:22:42.000 182 32371.94 103.21 4448.68 32680.18 2010-07-01 00:22:43.000 182 32371.98 103.23 4448.71 32680.10 2010-07-01 00:22:44.000 182 32371.98 103.22 4448.67 32680.06 2010-07-01 00:22:45.000 182 32371.98 103.20 4448.70 32680.09 2010-07-01 00:22:46.000 182 32371.98 103.20 4448.72 32680.12 2010-07-01 00:22:47.000 182 32371.96 103.17 4448.68 32680.12 2010-07-01 00:22:48.000 182 32371.95 103.15 4448.66 32680.10 2010-07-01 00:22:49.000 182 32371.96 103.17 4448.63 32680.05 2010-07-01 00:22:50.000 182 32371.96 103.17 4448.63 32680.10 2010-07-01 00:22:51.000 182 32371.95 103.19 4448.62 32680.09 2010-07-01 00:22:52.000 182 32371.96 103.16 4448.64 32680.02 2010-07-01 00:22:53.000 182 32371.98 103.19 4448.63 32680.10 2010-07-01 00:22:54.000 182 32371.98 103.19 4448.63 32680.02 2010-07-01 00:22:55.000 182 32372.00 103.18 4448.65 32679.99 2010-07-01 00:22:56.000 182 32371.99 103.20 4448.69 32680.09 2010-07-01 00:22:57.000 182 32371.98 103.16 4448.69 32680.08 2010-07-01 00:22:58.000 182 32371.97 103.18 4448.68 32680.01 2010-07-01 00:22:59.000 182 32371.94 103.16 4448.68 32680.10 2010-07-01 00:23:00.000 182 32371.91 103.17 4448.68 32680.04 2010-07-01 00:23:01.000 182 32371.92 103.17 4448.73 32680.10 2010-07-01 00:23:02.000 182 32371.92 103.19 4448.76 32680.06 2010-07-01 00:23:03.000 182 32371.94 103.15 4448.76 32680.00 2010-07-01 00:23:04.000 182 32371.98 103.17 4448.73 32680.01 2010-07-01 00:23:05.000 182 32371.98 103.19 4448.65 32680.09 2010-07-01 00:23:06.000 182 32371.94 103.22 4448.66 32680.01 2010-07-01 00:23:07.000 182 32371.92 103.21 4448.68 32680.06 2010-07-01 00:23:08.000 182 32371.95 103.18 4448.69 32680.07 2010-07-01 00:23:09.000 182 32372.00 103.14 4448.68 32680.00 2010-07-01 00:23:10.000 182 32372.01 103.17 4448.68 32680.02 2010-07-01 00:23:11.000 182 32372.00 103.16 4448.69 32679.99 2010-07-01 00:23:12.000 182 32371.97 103.16 4448.72 32680.02 2010-07-01 00:23:13.000 182 32371.96 103.14 4448.70 32680.02 2010-07-01 00:23:14.000 182 32371.92 103.17 4448.73 32679.94 2010-07-01 00:23:15.000 182 32371.86 103.16 4448.69 32679.96 2010-07-01 00:23:16.000 182 32371.86 103.11 4448.66 32679.95 2010-07-01 00:23:17.000 182 32371.92 103.09 4448.67 32680.10 2010-07-01 00:23:18.000 182 32371.93 103.12 4448.69 32679.99 2010-07-01 00:23:19.000 182 32371.88 103.11 4448.68 32679.91 2010-07-01 00:23:20.000 182 32371.85 103.12 4448.72 32679.92 2010-07-01 00:23:21.000 182 32371.89 103.09 4448.68 32679.96 2010-07-01 00:23:22.000 182 32371.92 103.08 4448.68 32679.91 2010-07-01 00:23:23.000 182 32371.86 103.11 4448.68 32680.01 2010-07-01 00:23:24.000 182 32371.86 103.14 4448.64 32679.86 2010-07-01 00:23:25.000 182 32371.85 103.13 4448.65 32679.96 2010-07-01 00:23:26.000 182 32371.80 103.13 4448.62 32679.92 2010-07-01 00:23:27.000 182 32371.80 103.13 4448.66 32679.96 2010-07-01 00:23:28.000 182 32371.80 103.13 4448.66 32679.94 2010-07-01 00:23:29.000 182 32371.76 103.14 4448.64 32679.93 2010-07-01 00:23:30.000 182 32371.75 103.16 4448.60 32679.93 2010-07-01 00:23:31.000 182 32371.76 103.11 4448.61 32679.77 2010-07-01 00:23:32.000 182 32371.75 103.09 4448.58 32679.96 2010-07-01 00:23:33.000 182 32371.72 103.06 4448.57 32679.81 2010-07-01 00:23:34.000 182 32371.70 103.07 4448.56 32679.79 2010-07-01 00:23:35.000 182 32371.74 103.08 4448.54 32679.83 2010-07-01 00:23:36.000 182 32371.75 103.07 4448.56 32679.85 2010-07-01 00:23:37.000 182 32371.75 103.03 4448.57 32679.84 2010-07-01 00:23:38.000 182 32371.74 103.06 4448.60 32679.82 2010-07-01 00:23:39.000 182 32371.70 103.02 4448.59 32679.86 2010-07-01 00:23:40.000 182 32371.72 103.01 4448.54 32679.73 2010-07-01 00:23:41.000 182 32371.74 103.05 4448.55 32679.78 2010-07-01 00:23:42.000 182 32371.72 103.06 4448.53 32679.85 2010-07-01 00:23:43.000 182 32371.74 103.04 4448.54 32679.92 2010-07-01 00:23:44.000 182 32371.73 103.07 4448.57 32679.79 2010-07-01 00:23:45.000 182 32371.76 103.09 4448.61 32679.78 2010-07-01 00:23:46.000 182 32371.72 103.08 4448.63 32679.83 2010-07-01 00:23:47.000 182 32371.70 103.06 4448.62 32679.77 2010-07-01 00:23:48.000 182 32371.70 103.04 4448.63 32679.80 2010-07-01 00:23:49.000 182 32371.67 103.01 4448.60 32679.85 2010-07-01 00:23:50.000 182 32371.66 103.02 4448.56 32679.85 2010-07-01 00:23:51.000 182 32371.67 103.01 4448.56 32679.64 2010-07-01 00:23:52.000 182 32371.63 102.99 4448.57 32679.89 2010-07-01 00:23:53.000 182 32371.61 103.02 4448.64 32679.76 2010-07-01 00:23:54.000 182 32371.62 103.02 4448.65 32679.78 2010-07-01 00:23:55.000 182 32371.63 103.02 4448.64 32679.74 2010-07-01 00:23:56.000 182 32371.67 103.04 4448.65 32679.76 2010-07-01 00:23:57.000 182 32371.67 103.01 4448.63 32679.75 2010-07-01 00:23:58.000 182 32371.58 102.99 4448.65 32679.71 2010-07-01 00:23:59.000 182 32371.59 102.99 4448.63 32679.72 2010-07-01 00:24:00.000 182 32371.62 102.99 4448.63 32679.80 2010-07-01 00:24:01.000 182 32371.61 102.94 4448.65 32679.74 2010-07-01 00:24:02.000 182 32371.56 102.94 4448.66 32679.68 2010-07-01 00:24:03.000 182 32371.59 102.98 4448.63 32679.69 2010-07-01 00:24:04.000 182 32371.58 103.00 4448.64 32679.76 2010-07-01 00:24:05.000 182 32371.56 102.99 4448.65 32679.68 2010-07-01 00:24:06.000 182 32371.54 102.97 4448.61 32679.72 2010-07-01 00:24:07.000 182 32371.56 102.94 4448.61 32679.68 2010-07-01 00:24:08.000 182 32371.53 102.98 4448.57 32679.68 2010-07-01 00:24:09.000 182 32371.52 102.99 4448.56 32679.75 2010-07-01 00:24:10.000 182 32371.52 102.98 4448.58 32679.63 2010-07-01 00:24:11.000 182 32371.54 102.96 4448.61 32679.69 2010-07-01 00:24:12.000 182 32371.51 102.93 4448.61 32679.66 2010-07-01 00:24:13.000 182 32371.55 102.94 4448.64 32679.76 2010-07-01 00:24:14.000 182 32371.52 102.99 4448.67 32679.72 2010-07-01 00:24:15.000 182 32371.52 102.97 4448.63 32679.67 2010-07-01 00:24:16.000 182 32371.48 102.99 4448.66 32679.75 2010-07-01 00:24:17.000 182 32371.53 102.99 4448.64 32679.73 2010-07-01 00:24:18.000 182 32371.51 103.02 4448.66 32679.65 2010-07-01 00:24:19.000 182 32371.47 103.03 4448.65 32679.68 2010-07-01 00:24:20.000 182 32371.47 103.02 4448.64 32679.69 2010-07-01 00:24:21.000 182 32371.47 102.96 4448.62 32679.70 2010-07-01 00:24:22.000 182 32371.49 102.94 4448.60 32679.63 2010-07-01 00:24:23.000 182 32371.54 102.90 4448.61 32679.70 2010-07-01 00:24:24.000 182 32371.53 102.91 4448.64 32679.63 2010-07-01 00:24:25.000 182 32371.50 102.89 4448.65 32679.69 2010-07-01 00:24:26.000 182 32371.50 102.91 4448.63 32679.67 2010-07-01 00:24:27.000 182 32371.49 102.93 4448.64 32679.59 2010-07-01 00:24:28.000 182 32371.50 102.93 4448.65 32679.65 2010-07-01 00:24:29.000 182 32371.52 102.91 4448.64 32679.66 2010-07-01 00:24:30.000 182 32371.51 102.90 4448.68 32679.79 2010-07-01 00:24:31.000 182 32371.53 102.89 4448.65 32679.69 2010-07-01 00:24:32.000 182 32371.56 102.89 4448.66 32679.56 2010-07-01 00:24:33.000 182 32371.51 102.89 4448.61 32679.62 2010-07-01 00:24:34.000 182 32371.49 102.89 4448.63 32679.66 2010-07-01 00:24:35.000 182 32371.49 102.89 4448.63 32679.60 2010-07-01 00:24:36.000 182 32371.49 102.90 4448.63 32679.57 2010-07-01 00:24:37.000 182 32371.48 102.88 4448.63 32679.70 2010-07-01 00:24:38.000 182 32371.44 102.87 4448.64 32679.58 2010-07-01 00:24:39.000 182 32371.43 102.84 4448.68 32679.53 2010-07-01 00:24:40.000 182 32371.43 102.86 4448.69 32679.67 2010-07-01 00:24:41.000 182 32371.45 102.88 4448.69 32679.57 2010-07-01 00:24:42.000 182 32371.43 102.90 4448.68 32679.53 2010-07-01 00:24:43.000 182 32371.44 102.87 4448.65 32679.61 2010-07-01 00:24:44.000 182 32371.47 102.88 4448.65 32679.58 2010-07-01 00:24:45.000 182 32371.46 102.85 4448.63 32679.61 2010-07-01 00:24:46.000 182 32371.44 102.85 4448.64 32679.57 2010-07-01 00:24:47.000 182 32371.47 102.84 4448.65 32679.55 2010-07-01 00:24:48.000 182 32371.46 102.81 4448.66 32679.57 2010-07-01 00:24:49.000 182 32371.40 102.81 4448.68 32679.55 2010-07-01 00:24:50.000 182 32371.38 102.81 4448.67 32679.48 2010-07-01 00:24:51.000 182 32371.38 102.83 4448.65 32679.55 2010-07-01 00:24:52.000 182 32371.41 102.87 4448.64 32679.58 2010-07-01 00:24:53.000 182 32371.41 102.82 4448.62 32679.49 2010-07-01 00:24:54.000 182 32371.39 102.82 4448.63 32679.55 2010-07-01 00:24:55.000 182 32371.42 102.81 4448.61 32679.56 2010-07-01 00:24:56.000 182 32371.40 102.86 4448.64 32679.53 2010-07-01 00:24:57.000 182 32371.42 102.83 4448.64 32679.57 2010-07-01 00:24:58.000 182 32371.45 102.83 4448.63 32679.65 2010-07-01 00:24:59.000 182 32371.46 102.83 4448.65 32679.57 2010-07-01 00:25:00.000 182 32371.43 102.84 4448.61 32679.51 2010-07-01 00:25:01.000 182 32371.43 102.81 4448.62 32679.48 2010-07-01 00:25:02.000 182 32371.44 102.81 4448.60 32679.55 2010-07-01 00:25:03.000 182 32371.45 102.81 4448.56 32679.55 2010-07-01 00:25:04.000 182 32371.40 102.79 4448.64 32679.46 2010-07-01 00:25:05.000 182 32371.37 102.79 4448.69 32679.60 2010-07-01 00:25:06.000 182 32371.37 102.74 4448.65 32679.57 2010-07-01 00:25:07.000 182 32371.37 102.75 4448.66 32679.54 2010-07-01 00:25:08.000 182 32371.37 102.78 4448.65 32679.52 2010-07-01 00:25:09.000 182 32371.40 102.80 4448.65 32679.62 2010-07-01 00:25:10.000 182 32371.41 102.83 4448.64 32679.50 2010-07-01 00:25:11.000 182 32371.38 102.82 4448.61 32679.50 2010-07-01 00:25:12.000 182 32371.34 102.76 4448.63 32679.43 2010-07-01 00:25:13.000 182 32371.38 102.80 4448.64 32679.54 2010-07-01 00:25:14.000 182 32371.42 102.84 4448.62 32679.49 2010-07-01 00:25:15.000 182 32371.44 102.85 4448.61 32679.52 2010-07-01 00:25:16.000 182 32371.38 102.84 4448.61 32679.53 2010-07-01 00:25:17.000 182 32371.38 102.81 4448.61 32679.39 2010-07-01 00:25:18.000 182 32371.39 102.80 4448.64 32679.56 2010-07-01 00:25:19.000 182 32371.41 102.83 4448.65 32679.51 2010-07-01 00:25:20.000 182 32371.37 102.83 4448.69 32679.51 2010-07-01 00:25:21.000 182 32371.39 102.82 4448.69 32679.56 2010-07-01 00:25:22.000 182 32371.39 102.78 4448.68 32679.56 2010-07-01 00:25:23.000 182 32371.41 102.76 4448.66 32679.43 2010-07-01 00:25:24.000 182 32371.37 102.80 4448.60 32679.48 2010-07-01 00:25:25.000 182 32371.36 102.79 4448.62 32679.53 2010-07-01 00:25:26.000 182 32371.38 102.80 4448.61 32679.48 2010-07-01 00:25:27.000 182 32371.37 102.81 4448.60 32679.57 2010-07-01 00:25:28.000 182 32371.37 102.84 4448.63 32679.47 2010-07-01 00:25:29.000 182 32371.40 102.80 4448.64 32679.52 2010-07-01 00:25:30.000 182 32371.36 102.81 4448.63 32679.51 2010-07-01 00:25:31.000 182 32371.38 102.82 4448.62 32679.61 2010-07-01 00:25:32.000 182 32371.41 102.81 4448.64 32679.51 2010-07-01 00:25:33.000 182 32371.39 102.79 4448.61 32679.48 2010-07-01 00:25:34.000 182 32371.37 102.82 4448.60 32679.51 2010-07-01 00:25:35.000 182 32371.36 102.80 4448.62 32679.49 2010-07-01 00:25:36.000 182 32371.38 102.78 4448.62 32679.57 2010-07-01 00:25:37.000 182 32371.44 102.77 4448.62 32679.57 2010-07-01 00:25:38.000 182 32371.42 102.79 4448.67 32679.50 2010-07-01 00:25:39.000 182 32371.42 102.75 4448.65 32679.53 2010-07-01 00:25:40.000 182 32371.42 102.77 4448.66 32679.54 2010-07-01 00:25:41.000 182 32371.37 102.78 4448.61 32679.49 2010-07-01 00:25:42.000 182 32371.37 102.76 4448.58 32679.55 2010-07-01 00:25:43.000 182 32371.36 102.75 4448.60 32679.47 2010-07-01 00:25:44.000 182 32371.34 102.77 4448.64 32679.55 2010-07-01 00:25:45.000 182 32371.37 102.76 4448.62 32679.45 2010-07-01 00:25:46.000 182 32371.39 102.75 4448.59 32679.57 2010-07-01 00:25:47.000 182 32371.43 102.74 4448.58 32679.52 2010-07-01 00:25:48.000 182 32371.42 102.75 4448.59 32679.52 2010-07-01 00:25:49.000 182 32371.43 102.76 4448.57 32679.52 2010-07-01 00:25:50.000 182 32371.42 102.78 4448.55 32679.48 2010-07-01 00:25:51.000 182 32371.41 102.76 4448.57 32679.53 2010-07-01 00:25:52.000 182 32371.43 102.77 4448.56 32679.52 2010-07-01 00:25:53.000 182 32371.42 102.83 4448.51 32679.67 2010-07-01 00:25:54.000 182 32371.41 102.81 4448.54 32679.49 2010-07-01 00:25:55.000 182 32371.46 102.79 4448.56 32679.52 2010-07-01 00:25:56.000 182 32371.45 102.81 4448.57 32679.59 2010-07-01 00:25:57.000 182 32371.45 102.83 4448.56 32679.51 2010-07-01 00:25:58.000 182 32371.43 102.83 4448.61 32679.51 2010-07-01 00:25:59.000 182 32371.39 102.76 4448.65 32679.48 2010-07-01 00:26:00.000 182 32371.39 102.78 4448.65 32679.56 2010-07-01 00:26:01.000 182 32371.42 102.80 4448.66 32679.53 2010-07-01 00:26:02.000 182 32371.41 102.81 4448.65 32679.45 2010-07-01 00:26:03.000 182 32371.41 102.81 4448.63 32679.52 2010-07-01 00:26:04.000 182 32371.35 102.79 4448.61 32679.54 2010-07-01 00:26:05.000 182 32371.36 102.79 4448.59 32679.43 2010-07-01 00:26:06.000 182 32371.36 102.83 4448.58 32679.51 2010-07-01 00:26:07.000 182 32371.37 102.82 4448.64 32679.46 2010-07-01 00:26:08.000 182 32371.33 102.85 4448.62 32679.49 2010-07-01 00:26:09.000 182 32371.32 102.81 4448.64 32679.51 2010-07-01 00:26:10.000 182 32371.30 102.81 4448.63 32679.49 2010-07-01 00:26:11.000 182 32371.32 102.80 4448.64 32679.46 2010-07-01 00:26:12.000 182 32371.31 102.85 4448.61 32679.49 2010-07-01 00:26:13.000 182 32371.34 102.87 4448.62 32679.41 2010-07-01 00:26:14.000 182 32371.30 102.87 4448.61 32679.52 2010-07-01 00:26:15.000 182 32371.31 102.89 4448.57 32679.48 2010-07-01 00:26:16.000 182 32371.28 102.89 4448.58 32679.46 2010-07-01 00:26:17.000 182 32371.26 102.85 4448.57 32679.50 2010-07-01 00:26:18.000 182 32371.24 102.86 4448.60 32679.43 2010-07-01 00:26:19.000 182 32371.27 102.86 4448.63 32679.39 2010-07-01 00:26:20.000 182 32371.31 102.86 4448.60 32679.43 2010-07-01 00:26:21.000 182 32371.26 102.85 4448.60 32679.41 2010-07-01 00:26:22.000 182 32371.26 102.86 4448.62 32679.45 2010-07-01 00:26:23.000 182 32371.26 102.87 4448.59 32679.34 2010-07-01 00:26:24.000 182 32371.24 102.92 4448.59 32679.47 2010-07-01 00:26:25.000 182 32371.25 102.89 4448.63 32679.39 2010-07-01 00:26:26.000 182 32371.25 102.89 4448.62 32679.44 2010-07-01 00:26:27.000 182 32371.27 102.86 4448.64 32679.47 2010-07-01 00:26:28.000 182 32371.29 102.90 4448.67 32679.48 2010-07-01 00:26:29.000 182 32371.28 102.93 4448.62 32679.45 2010-07-01 00:26:30.000 182 32371.26 102.89 4448.61 32679.36 2010-07-01 00:26:31.000 182 32371.29 102.90 4448.61 32679.42 2010-07-01 00:26:32.000 182 32371.31 102.90 4448.60 32679.44 2010-07-01 00:26:33.000 182 32371.29 102.90 4448.62 32679.35 2010-07-01 00:26:34.000 182 32371.24 102.91 4448.64 32679.43 2010-07-01 00:26:35.000 182 32371.24 102.90 4448.62 32679.47 2010-07-01 00:26:36.000 182 32371.25 102.89 4448.59 32679.40 2010-07-01 00:26:37.000 182 32371.26 102.90 4448.61 32679.40 2010-07-01 00:26:38.000 182 32371.27 102.88 4448.64 32679.41 2010-07-01 00:26:39.000 182 32371.27 102.87 4448.65 32679.46 2010-07-01 00:26:40.000 182 32371.25 102.90 4448.65 32679.41 2010-07-01 00:26:41.000 182 32371.24 102.92 4448.63 32679.45 2010-07-01 00:26:42.000 182 32371.24 102.91 4448.60 32679.52 2010-07-01 00:26:43.000 182 32371.23 102.94 4448.60 32679.41 2010-07-01 00:26:44.000 182 32371.24 102.97 4448.62 32679.42 2010-07-01 00:26:45.000 182 32371.28 102.97 4448.62 32679.45 2010-07-01 00:26:46.000 182 32371.26 102.97 4448.67 32679.40 2010-07-01 00:26:47.000 182 32371.28 102.94 4448.65 32679.45 2010-07-01 00:26:48.000 182 32371.32 102.96 4448.63 32679.46 2010-07-01 00:26:49.000 182 32371.33 102.95 4448.62 32679.46 2010-07-01 00:26:50.000 182 32371.32 102.97 4448.66 32679.45 2010-07-01 00:26:51.000 182 32371.31 102.96 4448.68 32679.45 2010-07-01 00:26:52.000 182 32371.33 102.95 4448.68 32679.45 2010-07-01 00:26:53.000 182 32371.33 102.96 4448.72 32679.47 2010-07-01 00:26:54.000 182 32371.29 102.97 4448.71 32679.40 2010-07-01 00:26:55.000 182 32371.31 102.96 4448.69 32679.48 2010-07-01 00:26:56.000 182 32371.29 102.96 4448.70 32679.50 2010-07-01 00:26:57.000 182 32371.30 102.98 4448.72 32679.39 2010-07-01 00:26:58.000 182 32371.31 103.00 4448.70 32679.45 2010-07-01 00:26:59.000 182 32371.31 103.03 4448.69 32679.45 2010-07-01 00:27:00.000 182 32371.31 103.04 4448.72 32679.44 2010-07-01 00:27:01.000 182 32371.29 103.03 4448.74 32679.45 2010-07-01 00:27:02.000 182 32371.28 103.03 4448.72 32679.42 2010-07-01 00:27:03.000 182 32371.25 103.02 4448.67 32679.45 2010-07-01 00:27:04.000 182 32371.19 103.03 4448.69 32679.49 2010-07-01 00:27:05.000 182 32371.22 103.01 4448.67 32679.40 2010-07-01 00:27:06.000 182 32371.22 103.02 4448.69 32679.53 2010-07-01 00:27:07.000 182 32371.22 102.99 4448.75 32679.38 2010-07-01 00:27:08.000 182 32371.19 102.95 4448.78 32679.45 2010-07-01 00:27:09.000 182 32371.22 102.95 4448.77 32679.40 2010-07-01 00:27:10.000 182 32371.24 102.98 4448.78 32679.45 2010-07-01 00:27:11.000 182 32371.25 102.95 4448.75 32679.43 2010-07-01 00:27:12.000 182 32371.24 102.96 4448.71 32679.48 2010-07-01 00:27:13.000 182 32371.24 103.00 4448.72 32679.41 2010-07-01 00:27:14.000 182 32371.24 103.03 4448.69 32679.42 2010-07-01 00:27:15.000 182 32371.26 103.02 4448.65 32679.42 2010-07-01 00:27:16.000 182 32371.22 103.03 4448.64 32679.55 2010-07-01 00:27:17.000 182 32371.26 103.02 4448.65 32679.39 2010-07-01 00:27:18.000 182 32371.26 103.01 4448.66 32679.42 2010-07-01 00:27:19.000 182 32371.24 102.98 4448.70 32679.46 2010-07-01 00:27:20.000 182 32371.23 102.98 4448.73 32679.44 2010-07-01 00:27:21.000 182 32371.21 102.98 4448.73 32679.44 2010-07-01 00:27:22.000 182 32371.18 102.98 4448.75 32679.45 2010-07-01 00:27:23.000 182 32371.20 102.98 4448.73 32679.36 2010-07-01 00:27:24.000 182 32371.17 103.02 4448.71 32679.43 2010-07-01 00:27:25.000 182 32371.19 103.03 4448.76 32679.39 2010-07-01 00:27:26.000 182 32371.26 103.04 4448.70 32679.45 2010-07-01 00:27:27.000 182 32371.28 103.02 4448.67 32679.39 2010-07-01 00:27:28.000 182 32371.27 103.00 4448.69 32679.35 2010-07-01 00:27:29.000 182 32371.29 102.99 4448.72 32679.46 2010-07-01 00:27:30.000 182 32371.25 103.00 4448.75 32679.43 2010-07-01 00:27:31.000 182 32371.27 103.01 4448.72 32679.40 2010-07-01 00:27:32.000 182 32371.28 103.03 4448.73 32679.46 2010-07-01 00:27:33.000 182 32371.29 102.99 4448.71 32679.47 2010-07-01 00:27:34.000 182 32371.27 103.01 4448.68 32679.38 2010-07-01 00:27:35.000 182 32371.25 103.00 4448.65 32679.46 2010-07-01 00:27:36.000 182 32371.26 102.98 4448.65 32679.36 2010-07-01 00:27:37.000 182 32371.27 103.01 4448.65 32679.48 2010-07-01 00:27:38.000 182 32371.28 103.02 4448.68 32679.38 2010-07-01 00:27:39.000 182 32371.24 103.04 4448.65 32679.48 2010-07-01 00:27:40.000 182 32371.23 103.02 4448.64 32679.39 2010-07-01 00:27:41.000 182 32371.21 103.00 4448.69 32679.39 2010-07-01 00:27:42.000 182 32371.20 103.01 4448.69 32679.44 2010-07-01 00:27:43.000 182 32371.22 103.01 4448.67 32679.36 2010-07-01 00:27:44.000 182 32371.21 102.99 4448.69 32679.43 2010-07-01 00:27:45.000 182 32371.22 102.96 4448.70 32679.38 2010-07-01 00:27:46.000 182 32371.22 103.00 4448.63 32679.39 2010-07-01 00:27:47.000 182 32371.24 102.99 4448.66 32679.50 2010-07-01 00:27:48.000 182 32371.23 102.97 4448.66 32679.36 2010-07-01 00:27:49.000 182 32371.24 103.01 4448.65 32679.36 2010-07-01 00:27:50.000 182 32371.19 103.01 4448.60 32679.39 2010-07-01 00:27:51.000 182 32371.22 103.02 4448.61 32679.46 2010-07-01 00:27:52.000 182 32371.22 103.04 4448.65 32679.42 2010-07-01 00:27:53.000 182 32371.21 103.08 4448.65 32679.42 2010-07-01 00:27:54.000 182 32371.18 103.08 4448.61 32679.39 2010-07-01 00:27:55.000 182 32371.21 103.03 4448.65 32679.41 2010-07-01 00:27:56.000 182 32371.22 103.04 4448.67 32679.39 2010-07-01 00:27:57.000 182 32371.22 103.05 4448.67 32679.39 2010-07-01 00:27:58.000 182 32371.22 103.03 4448.70 32679.39 2010-07-01 00:27:59.000 182 32371.22 103.02 4448.68 32679.39 2010-07-01 00:28:00.000 182 32371.21 103.00 4448.65 32679.43 2010-07-01 00:28:01.000 182 32371.20 102.99 4448.65 32679.47 2010-07-01 00:28:02.000 182 32371.19 103.02 4448.68 32679.45 2010-07-01 00:28:03.000 182 32371.23 103.02 4448.70 32679.31 2010-07-01 00:28:04.000 182 32371.30 103.03 4448.67 32679.47 2010-07-01 00:28:05.000 182 32371.27 103.01 4448.63 32679.40 2010-07-01 00:28:06.000 182 32371.25 102.98 4448.61 32679.46 2010-07-01 00:28:07.000 182 32371.28 102.99 4448.61 32679.44 2010-07-01 00:28:08.000 182 32371.31 103.01 4448.64 32679.47 2010-07-01 00:28:09.000 182 32371.31 103.02 4448.63 32679.40 2010-07-01 00:28:10.000 182 32371.28 103.04 4448.63 32679.36 2010-07-01 00:28:11.000 182 32371.27 103.04 4448.64 32679.52 2010-07-01 00:28:12.000 182 32371.30 103.02 4448.67 32679.44 2010-07-01 00:28:13.000 182 32371.32 103.03 4448.69 32679.41 2010-07-01 00:28:14.000 182 32371.30 103.05 4448.60 32679.52 2010-07-01 00:28:15.000 182 32371.29 102.99 4448.62 32679.44 2010-07-01 00:28:16.000 182 32371.27 102.98 4448.68 32679.36 2010-07-01 00:28:17.000 182 32371.30 102.98 4448.71 32679.52 2010-07-01 00:28:18.000 182 32371.26 102.98 4448.71 32679.50 2010-07-01 00:28:19.000 182 32371.28 102.97 4448.68 32679.40 2010-07-01 00:28:20.000 182 32371.27 102.94 4448.65 32679.44 2010-07-01 00:28:21.000 182 32371.26 102.95 4448.66 32679.44 2010-07-01 00:28:22.000 182 32371.23 102.97 4448.66 32679.49 2010-07-01 00:28:23.000 182 32371.26 102.95 4448.63 32679.52 2010-07-01 00:28:24.000 182 32371.26 102.97 4448.66 32679.35 2010-07-01 00:28:25.000 182 32371.29 102.98 4448.68 32679.49 2010-07-01 00:28:26.000 182 32371.27 102.97 4448.66 32679.46 2010-07-01 00:28:27.000 182 32371.29 102.94 4448.63 32679.42 2010-07-01 00:28:28.000 182 32371.34 102.95 4448.61 32679.50 2010-07-01 00:28:29.000 182 32371.34 102.95 4448.63 32679.46 2010-07-01 00:28:30.000 182 32371.33 102.96 4448.65 32679.47 2010-07-01 00:28:31.000 182 32371.32 102.96 4448.67 32679.43 2010-07-01 00:28:32.000 182 32371.35 103.00 4448.69 32679.48 2010-07-01 00:28:33.000 182 32371.34 103.01 4448.68 32679.40 2010-07-01 00:28:34.000 182 32371.33 103.02 4448.67 32679.44 2010-07-01 00:28:35.000 182 32371.32 102.99 4448.69 32679.41 2010-07-01 00:28:36.000 182 32371.30 102.99 4448.67 32679.56 2010-07-01 00:28:37.000 182 32371.33 102.99 4448.64 32679.50 2010-07-01 00:28:38.000 182 32371.33 102.96 4448.66 32679.47 2010-07-01 00:28:39.000 182 32371.30 102.96 4448.70 32679.45 2010-07-01 00:28:40.000 182 32371.29 102.93 4448.71 32679.41 2010-07-01 00:28:41.000 182 32371.35 102.94 4448.67 32679.51 2010-07-01 00:28:42.000 182 32371.37 102.96 4448.69 32679.45 2010-07-01 00:28:43.000 182 32371.37 102.96 4448.69 32679.52 2010-07-01 00:28:44.000 182 32371.36 102.95 4448.73 32679.52 2010-07-01 00:28:45.000 182 32371.37 102.98 4448.71 32679.53 2010-07-01 00:28:46.000 182 32371.40 102.99 4448.69 32679.50 2010-07-01 00:28:47.000 182 32371.42 102.95 4448.70 32679.62 2010-07-01 00:28:48.000 182 32371.41 102.94 4448.70 32679.48 2010-07-01 00:28:49.000 182 32371.40 102.95 4448.72 32679.55 2010-07-01 00:28:50.000 182 32371.39 102.94 4448.71 32679.62 2010-07-01 00:28:51.000 182 32371.38 102.92 4448.73 32679.53 2010-07-01 00:28:52.000 182 32371.39 102.93 4448.73 32679.51 2010-07-01 00:28:53.000 182 32371.37 102.93 4448.67 32679.56 2010-07-01 00:28:54.000 182 32371.37 102.94 4448.65 32679.62 2010-07-01 00:28:55.000 182 32371.37 102.93 4448.68 32679.50 2010-07-01 00:28:56.000 182 32371.37 102.87 4448.66 32679.55 2010-07-01 00:28:57.000 182 32371.35 102.88 4448.66 32679.62 2010-07-01 00:28:58.000 182 32371.34 102.89 4448.65 32679.59 2010-07-01 00:28:59.000 182 32371.36 102.88 4448.64 32679.54 2010-07-01 00:29:00.000 182 32371.34 102.90 4448.63 32679.58 2010-07-01 00:29:01.000 182 32371.35 102.90 4448.67 32679.56 2010-07-01 00:29:02.000 182 32371.35 102.90 4448.66 32679.56 2010-07-01 00:29:03.000 182 32371.38 102.87 4448.64 32679.55 2010-07-01 00:29:04.000 182 32371.38 102.89 4448.69 32679.66 2010-07-01 00:29:05.000 182 32371.38 102.90 4448.66 32679.44 2010-07-01 00:29:06.000 182 32371.40 102.92 4448.66 32679.60 2010-07-01 00:29:07.000 182 32371.41 102.90 4448.70 32679.55 2010-07-01 00:29:08.000 182 32371.37 102.89 4448.70 32679.54 2010-07-01 00:29:09.000 182 32371.37 102.91 4448.66 32679.64 2010-07-01 00:29:10.000 182 32371.37 102.90 4448.70 32679.53 2010-07-01 00:29:11.000 182 32371.41 102.93 4448.70 32679.59 2010-07-01 00:29:12.000 182 32371.43 102.94 4448.66 32679.51 2010-07-01 00:29:13.000 182 32371.42 102.92 4448.73 32679.55 2010-07-01 00:29:14.000 182 32371.38 102.92 4448.81 32679.64 2010-07-01 00:29:15.000 182 32371.40 102.93 4448.74 32679.50 2010-07-01 00:29:16.000 182 32371.43 102.89 4448.73 32679.51 2010-07-01 00:29:17.000 182 32371.45 102.84 4448.72 32679.59 2010-07-01 00:29:18.000 182 32371.46 102.84 4448.73 32679.59 2010-07-01 00:29:19.000 182 32371.49 102.88 4448.71 32679.55 2010-07-01 00:29:20.000 182 32371.46 102.88 4448.72 32679.55 2010-07-01 00:29:21.000 182 32371.44 102.86 4448.72 32679.63 2010-07-01 00:29:22.000 182 32371.42 102.85 4448.76 32679.67 2010-07-01 00:29:23.000 182 32371.45 102.86 4448.81 32679.63 2010-07-01 00:29:24.000 182 32371.47 102.88 4448.78 32679.65 2010-07-01 00:29:25.000 182 32371.48 102.87 4448.78 32679.59 2010-07-01 00:29:26.000 182 32371.48 102.85 4448.76 32679.63 2010-07-01 00:29:27.000 182 32371.49 102.86 4448.73 32679.59 2010-07-01 00:29:28.000 182 32371.47 102.87 4448.73 32679.66 2010-07-01 00:29:29.000 182 32371.49 102.82 4448.74 32679.69 2010-07-01 00:29:30.000 182 32371.47 102.85 4448.73 32679.59 2010-07-01 00:29:31.000 182 32371.48 102.83 4448.69 32679.72 2010-07-01 00:29:32.000 182 32371.49 102.84 4448.73 32679.60 2010-07-01 00:29:33.000 182 32371.50 102.86 4448.75 32679.65 2010-07-01 00:29:34.000 182 32371.49 102.84 4448.76 32679.62 2010-07-01 00:29:35.000 182 32371.50 102.85 4448.74 32679.70 2010-07-01 00:29:36.000 182 32371.48 102.85 4448.74 32679.67 2010-07-01 00:29:37.000 182 32371.51 102.83 4448.71 32679.68 2010-07-01 00:29:38.000 182 32371.54 102.87 4448.71 32679.62 2010-07-01 00:29:39.000 182 32371.52 102.89 4448.76 32679.66 2010-07-01 00:29:40.000 182 32371.51 102.89 4448.81 32679.59 2010-07-01 00:29:41.000 182 32371.52 102.89 4448.78 32679.65 2010-07-01 00:29:42.000 182 32371.49 102.89 4448.76 32679.64 2010-07-01 00:29:43.000 182 32371.47 102.88 4448.77 32679.63 2010-07-01 00:29:44.000 182 32371.45 102.88 4448.79 32679.61 2010-07-01 00:29:45.000 182 32371.44 102.86 4448.76 32679.69 2010-07-01 00:29:46.000 182 32371.42 102.85 4448.77 32679.57 2010-07-01 00:29:47.000 182 32371.46 102.85 4448.73 32679.66 2010-07-01 00:29:48.000 182 32371.48 102.86 4448.74 32679.58 2010-07-01 00:29:49.000 182 32371.49 102.88 4448.78 32679.69 2010-07-01 00:29:50.000 182 32371.49 102.84 4448.79 32679.66 2010-07-01 00:29:51.000 182 32371.48 102.83 4448.79 32679.49 2010-07-01 00:29:52.000 182 32371.46 102.84 4448.75 32679.75 2010-07-01 00:29:53.000 182 32371.47 102.84 4448.71 32679.65 2010-07-01 00:29:54.000 182 32371.48 102.87 4448.68 32679.69 2010-07-01 00:29:55.000 182 32371.50 102.89 4448.68 32679.66 2010-07-01 00:29:56.000 182 32371.50 102.90 4448.71 32679.62 2010-07-01 00:29:57.000 182 32371.53 102.87 4448.68 32679.71 2010-07-01 00:29:58.000 182 32371.57 102.85 4448.69 32679.62 2010-07-01 00:29:59.000 182 32371.55 102.82 4448.75 32679.76 2010-07-01 00:30:00.000 182 32371.52 102.89 4448.78 32679.66 2010-07-01 00:30:01.000 182 32371.54 102.89 4448.74 32679.67 2010-07-01 00:30:02.000 182 32371.54 102.91 4448.76 32679.78 2010-07-01 00:30:03.000 182 32371.54 102.91 4448.76 32679.71 2010-07-01 00:30:04.000 182 32371.55 102.94 4448.80 32679.63 2010-07-01 00:30:05.000 182 32371.58 102.94 4448.80 32679.69 2010-07-01 00:30:06.000 182 32371.55 102.93 4448.77 32679.72 2010-07-01 00:30:07.000 182 32371.52 102.90 4448.77 32679.68 2010-07-01 00:30:08.000 182 32371.52 102.88 4448.76 32679.75 2010-07-01 00:30:09.000 182 32371.57 102.84 4448.76 32679.77 2010-07-01 00:30:10.000 182 32371.60 102.86 4448.78 32679.72 2010-07-01 00:30:11.000 182 32371.57 102.85 4448.81 32679.80 2010-07-01 00:30:12.000 182 32371.56 102.84 4448.77 32679.69 2010-07-01 00:30:13.000 182 32371.57 102.86 4448.79 32679.71 2010-07-01 00:30:14.000 182 32371.60 102.88 4448.76 32679.78 2010-07-01 00:30:15.000 182 32371.63 102.89 4448.69 32679.73 2010-07-01 00:30:16.000 182 32371.61 102.89 4448.72 32679.72 2010-07-01 00:30:17.000 182 32371.58 102.88 4448.69 32679.76 2010-07-01 00:30:18.000 182 32371.61 102.90 4448.70 32679.82 2010-07-01 00:30:19.000 182 32371.64 102.93 4448.74 32679.73 2010-07-01 00:30:20.000 182 32371.66 102.89 4448.77 32679.82 2010-07-01 00:30:21.000 182 32371.67 102.89 4448.74 32679.79 2010-07-01 00:30:22.000 182 32371.67 102.90 4448.76 32679.88 2010-07-01 00:30:23.000 182 32371.74 102.90 4448.76 32679.80 2010-07-01 00:30:24.000 182 32371.72 102.88 4448.74 32679.81 2010-07-01 00:30:25.000 182 32371.70 102.88 4448.70 32679.84 2010-07-01 00:30:26.000 182 32371.73 102.87 4448.72 32679.84 2010-07-01 00:30:27.000 182 32371.73 102.85 4448.71 32679.85 2010-07-01 00:30:28.000 182 32371.76 102.85 4448.73 32679.94 2010-07-01 00:30:29.000 182 32371.79 102.82 4448.76 32679.83 2010-07-01 00:30:30.000 182 32371.81 102.80 4448.79 32679.86 2010-07-01 00:30:31.000 182 32371.81 102.78 4448.75 32679.93 2010-07-01 00:30:32.000 182 32371.78 102.81 4448.76 32679.85 2010-07-01 00:30:33.000 182 32371.77 102.82 4448.79 32679.95 2010-07-01 00:30:34.000 182 32371.81 102.84 4448.73 32679.81 2010-07-01 00:30:35.000 182 32371.77 102.85 4448.72 32679.82 2010-07-01 00:30:36.000 182 32371.74 102.80 4448.76 32679.97 2010-07-01 00:30:37.000 182 32371.76 102.76 4448.77 32679.82 2010-07-01 00:30:38.000 182 32371.77 102.76 4448.76 32679.94 2010-07-01 00:30:39.000 182 32371.78 102.80 4448.76 32679.93 2010-07-01 00:30:40.000 182 32371.74 102.81 4448.75 32680.02 2010-07-01 00:30:41.000 182 32371.73 102.78 4448.74 32679.88 2010-07-01 00:30:42.000 182 32371.74 102.79 4448.77 32679.93 2010-07-01 00:30:43.000 182 32371.76 102.77 4448.76 32679.94 2010-07-01 00:30:44.000 182 32371.77 102.79 4448.78 32680.02 2010-07-01 00:30:45.000 182 32371.80 102.86 4448.78 32679.89 2010-07-01 00:30:46.000 182 32371.78 102.80 4448.74 32679.99 2010-07-01 00:30:47.000 182 32371.77 102.78 4448.69 32679.97 2010-07-01 00:30:48.000 182 32371.76 102.81 4448.70 32679.89 2010-07-01 00:30:49.000 182 32371.76 102.83 4448.72 32679.92 2010-07-01 00:30:50.000 182 32371.78 102.87 4448.76 32679.96 2010-07-01 00:30:51.000 182 32371.79 102.86 4448.75 32680.06 2010-07-01 00:30:52.000 182 32371.79 102.84 4448.75 32679.91 2010-07-01 00:30:53.000 182 32371.77 102.80 4448.73 32679.98 2010-07-01 00:30:54.000 182 32371.76 102.81 4448.72 32679.97 2010-07-01 00:30:55.000 182 32371.78 102.82 4448.77 32679.94 2010-07-01 00:30:56.000 182 32371.78 102.82 4448.79 32679.93 2010-07-01 00:30:57.000 182 32371.82 102.82 4448.81 32679.97 2010-07-01 00:30:58.000 182 32371.78 102.80 4448.78 32680.00 2010-07-01 00:30:59.000 182 32371.81 102.72 4448.77 32679.96 2010-07-01 00:31:00.000 182 32371.82 102.75 4448.75 32680.02 2010-07-01 00:31:01.000 182 32371.83 102.77 4448.74 32680.01 2010-07-01 00:31:02.000 182 32371.82 102.77 4448.72 32679.97 2010-07-01 00:31:03.000 182 32371.84 102.79 4448.74 32680.06 2010-07-01 00:31:04.000 182 32371.82 102.79 4448.74 32680.01 2010-07-01 00:31:05.000 182 32371.84 102.77 4448.71 32679.99 2010-07-01 00:31:06.000 182 32371.82 102.78 4448.75 32680.05 2010-07-01 00:31:07.000 182 32371.83 102.74 4448.77 32680.06 2010-07-01 00:31:08.000 182 32371.87 102.77 4448.78 32679.98 2010-07-01 00:31:09.000 182 32371.86 102.77 4448.81 32680.09 2010-07-01 00:31:10.000 182 32371.86 102.81 4448.79 32680.11 2010-07-01 00:31:11.000 182 32371.87 102.75 4448.77 32680.09 2010-07-01 00:31:12.000 182 32371.90 102.77 4448.74 32680.09 2010-07-01 00:31:13.000 182 32371.90 102.74 4448.75 32680.08 2010-07-01 00:31:14.000 182 32371.91 102.74 4448.74 32680.09 2010-07-01 00:31:15.000 182 32371.90 102.72 4448.76 32680.04 2010-07-01 00:31:16.000 182 32371.94 102.72 4448.78 32680.03 2010-07-01 00:31:17.000 182 32371.96 102.70 4448.78 32680.16 2010-07-01 00:31:18.000 182 32371.92 102.70 4448.82 32680.06 2010-07-01 00:31:19.000 182 32371.94 102.69 4448.79 32680.14 2010-07-01 00:31:20.000 182 32371.94 102.68 4448.72 32680.06 2010-07-01 00:31:21.000 182 32371.93 102.70 4448.72 32680.15 2010-07-01 00:31:22.000 182 32371.95 102.71 4448.72 32680.16 2010-07-01 00:31:23.000 182 32371.97 102.72 4448.67 32680.17 2010-07-01 00:31:24.000 182 32371.98 102.73 4448.70 32680.01 2010-07-01 00:31:25.000 182 32371.97 102.72 4448.74 32680.15 2010-07-01 00:31:26.000 182 32371.97 102.74 4448.71 32680.19 2010-07-01 00:31:27.000 182 32371.99 102.72 4448.71 32680.09 2010-07-01 00:31:28.000 182 32371.97 102.75 4448.72 32680.08 2010-07-01 00:31:29.000 182 32371.96 102.72 4448.70 32680.24 2010-07-01 00:31:30.000 182 32371.94 102.71 4448.73 32680.22 2010-07-01 00:31:31.000 182 32371.97 102.71 4448.74 32680.07 2010-07-01 00:31:32.000 182 32371.99 102.73 4448.71 32680.16 2010-07-01 00:31:33.000 182 32372.02 102.70 4448.68 32680.14 2010-07-01 00:31:34.000 182 32372.03 102.69 4448.72 32680.19 2010-07-01 00:31:35.000 182 32372.01 102.70 4448.74 32680.25 2010-07-01 00:31:36.000 182 32372.00 102.72 4448.77 32680.18 2010-07-01 00:31:37.000 182 32372.04 102.73 4448.77 32680.13 2010-07-01 00:31:38.000 182 32372.08 102.72 4448.75 32680.21 2010-07-01 00:31:39.000 182 32372.06 102.69 4448.73 32680.22 2010-07-01 00:31:40.000 182 32372.05 102.68 4448.77 32680.23 2010-07-01 00:31:41.000 182 32372.08 102.71 4448.75 32680.21 2010-07-01 00:31:42.000 182 32372.07 102.70 4448.74 32680.27 2010-07-01 00:31:43.000 182 32372.06 102.71 4448.74 32680.22 2010-07-01 00:31:44.000 182 32372.03 102.70 4448.72 32680.25 2010-07-01 00:31:45.000 182 32372.03 102.70 4448.76 32680.22 2010-07-01 00:31:46.000 182 32372.03 102.71 4448.79 32680.20 2010-07-01 00:31:47.000 182 32372.03 102.67 4448.78 32680.25 2010-07-01 00:31:48.000 182 32372.03 102.68 4448.78 32680.14 2010-07-01 00:31:49.000 182 32372.06 102.69 4448.71 32680.27 2010-07-01 00:31:50.000 182 32372.06 102.69 4448.73 32680.23 2010-07-01 00:31:51.000 182 32372.06 102.72 4448.71 32680.21 2010-07-01 00:31:52.000 182 32372.05 102.72 4448.74 32680.30 2010-07-01 00:31:53.000 182 32372.08 102.71 4448.75 32680.21 2010-07-01 00:31:54.000 182 32372.10 102.72 4448.73 32680.29 2010-07-01 00:31:55.000 182 32372.14 102.71 4448.69 32680.21 2010-07-01 00:31:56.000 182 32372.15 102.69 4448.70 32680.25 2010-07-01 00:31:57.000 182 32372.14 102.71 4448.71 32680.30 2010-07-01 00:31:58.000 182 32372.13 102.72 4448.72 32680.29 2010-07-01 00:31:59.000 182 32372.17 102.70 4448.72 32680.24 2010-07-01 00:32:00.000 182 32372.18 102.74 4448.76 32680.19 2010-07-01 00:32:01.000 182 32372.20 102.73 4448.76 32680.39 2010-07-01 00:32:02.000 182 32372.21 102.71 4448.71 32680.24 2010-07-01 00:32:03.000 182 32372.23 102.70 4448.74 32680.38 2010-07-01 00:32:04.000 182 32372.24 102.72 4448.73 32680.35 2010-07-01 00:32:05.000 182 32372.26 102.72 4448.72 32680.41 2010-07-01 00:32:06.000 182 32372.24 102.72 4448.76 32680.38 2010-07-01 00:32:07.000 182 32372.25 102.66 4448.76 32680.36 2010-07-01 00:32:08.000 182 32372.27 102.69 4448.75 32680.38 2010-07-01 00:32:09.000 182 32372.27 102.70 4448.73 32680.42 2010-07-01 00:32:10.000 182 32372.24 102.69 4448.71 32680.42 2010-07-01 00:32:11.000 182 32372.25 102.67 4448.71 32680.37 2010-07-01 00:32:12.000 182 32372.28 102.66 4448.71 32680.36 2010-07-01 00:32:13.000 182 32372.29 102.64 4448.71 32680.47 2010-07-01 00:32:14.000 182 32372.30 102.64 4448.73 32680.43 2010-07-01 00:32:15.000 182 32372.32 102.62 4448.72 32680.47 2010-07-01 00:32:16.000 182 32372.32 102.64 4448.77 32680.45 2010-07-01 00:32:17.000 182 32372.33 102.66 4448.72 32680.48 2010-07-01 00:32:18.000 182 32372.31 102.68 4448.72 32680.47 2010-07-01 00:32:19.000 182 32372.35 102.65 4448.75 32680.41 2010-07-01 00:32:20.000 182 32372.34 102.63 4448.77 32680.52 2010-07-01 00:32:21.000 182 32372.37 102.61 4448.76 32680.45 2010-07-01 00:32:22.000 182 32372.35 102.60 4448.73 32680.51 2010-07-01 00:32:23.000 182 32372.36 102.63 4448.72 32680.44 2010-07-01 00:32:24.000 182 32372.38 102.63 4448.77 32680.47 2010-07-01 00:32:25.000 182 32372.40 102.64 4448.75 32680.57 2010-07-01 00:32:26.000 182 32372.42 102.66 4448.80 32680.52 2010-07-01 00:32:27.000 182 32372.42 102.62 4448.82 32680.52 2010-07-01 00:32:28.000 182 32372.39 102.64 4448.77 32680.57 2010-07-01 00:32:29.000 182 32372.38 102.63 4448.72 32680.55 2010-07-01 00:32:30.000 182 32372.38 102.65 4448.71 32680.40 2010-07-01 00:32:31.000 182 32372.39 102.65 4448.72 32680.52 2010-07-01 00:32:32.000 182 32372.42 102.68 4448.75 32680.55 2010-07-01 00:32:33.000 182 32372.40 102.67 4448.73 32680.64 2010-07-01 00:32:34.000 182 32372.39 102.65 4448.78 32680.54 2010-07-01 00:32:35.000 182 32372.41 102.62 4448.77 32680.58 2010-07-01 00:32:36.000 182 32372.42 102.61 4448.73 32680.50 2010-07-01 00:32:37.000 182 32372.39 102.61 4448.75 32680.58 2010-07-01 00:32:38.000 182 32372.42 102.64 4448.76 32680.66 2010-07-01 00:32:39.000 182 32372.44 102.65 4448.80 32680.55 2010-07-01 00:32:40.000 182 32372.44 102.66 4448.79 32680.62 2010-07-01 00:32:41.000 182 32372.43 102.61 4448.73 32680.66 2010-07-01 00:32:42.000 182 32372.42 102.61 4448.73 32680.47 2010-07-01 00:32:43.000 182 32372.47 102.60 4448.72 32680.59 2010-07-01 00:32:44.000 182 32372.49 102.64 4448.73 32680.62 2010-07-01 00:32:45.000 182 32372.48 102.62 4448.74 32680.72 2010-07-01 00:32:46.000 182 32372.49 102.60 4448.77 32680.65 2010-07-01 00:32:47.000 182 32372.52 102.58 4448.76 32680.65 2010-07-01 00:32:48.000 182 32372.51 102.61 4448.74 32680.67 2010-07-01 00:32:49.000 182 32372.54 102.61 4448.77 32680.62 2010-07-01 00:32:50.000 182 32372.52 102.60 4448.78 32680.72 2010-07-01 00:32:51.000 182 32372.55 102.60 4448.80 32680.65 2010-07-01 00:32:52.000 182 32372.53 102.57 4448.81 32680.67 2010-07-01 00:32:53.000 182 32372.53 102.57 4448.80 32680.76 2010-07-01 00:32:54.000 182 32372.60 102.58 4448.84 32680.70 2010-07-01 00:32:55.000 182 32372.58 102.57 4448.82 32680.82 2010-07-01 00:32:56.000 182 32372.58 102.60 4448.80 32680.69 2010-07-01 00:32:57.000 182 32372.62 102.59 4448.83 32680.68 2010-07-01 00:32:58.000 182 32372.63 102.57 4448.84 32680.70 2010-07-01 00:32:59.000 182 32372.63 102.58 4448.81 32680.70 2010-07-01 00:33:00.000 182 32372.62 102.60 4448.81 32680.76 2010-07-01 00:33:01.000 182 32372.65 102.62 4448.76 32680.78 2010-07-01 00:33:02.000 182 32372.66 102.62 4448.73 32680.75 2010-07-01 00:33:03.000 182 32372.69 102.64 4448.69 32680.80 2010-07-01 00:33:04.000 182 32372.69 102.64 4448.69 32680.76 2010-07-01 00:33:05.000 182 32372.69 102.64 4448.70 32680.73 2010-07-01 00:33:06.000 182 32372.70 102.67 4448.73 32680.77 2010-07-01 00:33:07.000 182 32372.72 102.61 4448.74 32680.82 2010-07-01 00:33:08.000 182 32372.72 102.59 4448.70 32680.80 2010-07-01 00:33:09.000 182 32372.72 102.60 4448.68 32680.83 2010-07-01 00:33:10.000 182 32372.73 102.59 4448.65 32680.90 2010-07-01 00:33:11.000 182 32372.79 102.54 4448.69 32680.87 2010-07-01 00:33:12.000 182 32372.78 102.54 4448.69 32680.93 2010-07-01 00:33:13.000 182 32372.75 102.56 4448.72 32680.82 2010-07-01 00:33:14.000 182 32372.78 102.58 4448.71 32680.79 2010-07-01 00:33:15.000 182 32372.74 102.56 4448.65 32680.79 2010-07-01 00:33:16.000 182 32372.72 102.55 4448.70 32680.94 2010-07-01 00:33:17.000 182 32372.76 102.54 4448.68 32680.89 2010-07-01 00:33:18.000 182 32372.78 102.55 4448.65 32680.96 2010-07-01 00:33:19.000 182 32372.76 102.55 4448.63 32680.87 2010-07-01 00:33:20.000 182 32372.74 102.54 4448.67 32680.99 2010-07-01 00:33:21.000 182 32372.77 102.54 4448.69 32680.90 2010-07-01 00:33:22.000 182 32372.73 102.53 4448.70 32680.90 2010-07-01 00:33:23.000 182 32372.70 102.52 4448.69 32680.91 2010-07-01 00:33:24.000 182 32372.73 102.55 4448.70 32680.94 2010-07-01 00:33:25.000 182 32372.76 102.51 4448.68 32680.91 2010-07-01 00:33:26.000 182 32372.80 102.50 4448.71 32680.92 2010-07-01 00:33:27.000 182 32372.82 102.50 4448.69 32680.97 2010-07-01 00:33:28.000 182 32372.80 102.53 4448.67 32680.91 2010-07-01 00:33:29.000 182 32372.82 102.57 4448.66 32680.97 2010-07-01 00:33:30.000 182 32372.81 102.57 4448.66 32681.02 2010-07-01 00:33:31.000 182 32372.81 102.49 4448.66 32680.95 2010-07-01 00:33:32.000 182 32372.78 102.54 4448.65 32680.93 2010-07-01 00:33:33.000 182 32372.84 102.56 4448.66 32680.98 2010-07-01 00:33:34.000 182 32372.88 102.54 4448.67 32681.00 2010-07-01 00:33:35.000 182 32372.87 102.55 4448.68 32681.01 2010-07-01 00:33:36.000 182 32372.87 102.53 4448.69 32681.09 2010-07-01 00:33:37.000 182 32372.90 102.50 4448.67 32681.00 2010-07-01 00:33:38.000 182 32372.93 102.53 4448.67 32681.10 2010-07-01 00:33:39.000 182 32372.94 102.55 4448.72 32681.01 2010-07-01 00:33:40.000 182 32372.94 102.53 4448.69 32681.08 2010-07-01 00:33:41.000 182 32372.93 102.52 4448.69 32681.06 2010-07-01 00:33:42.000 182 32372.93 102.51 4448.72 32681.01 2010-07-01 00:33:43.000 182 32372.88 102.50 4448.69 32681.06 2010-07-01 00:33:44.000 182 32372.88 102.52 4448.68 32681.11 2010-07-01 00:33:45.000 182 32372.90 102.50 4448.69 32681.07 2010-07-01 00:33:46.000 182 32372.89 102.49 4448.70 32681.18 2010-07-01 00:33:47.000 182 32372.92 102.46 4448.73 32681.14 2010-07-01 00:33:48.000 182 32372.93 102.47 4448.74 32681.17 2010-07-01 00:33:49.000 182 32372.97 102.52 4448.74 32681.09 2010-07-01 00:33:50.000 182 32372.96 102.50 4448.75 32681.13 2010-07-01 00:33:51.000 182 32372.98 102.48 4448.79 32681.17 2010-07-01 00:33:52.000 182 32373.03 102.48 4448.73 32681.17 2010-07-01 00:33:53.000 182 32373.02 102.49 4448.71 32681.22 2010-07-01 00:33:54.000 182 32373.02 102.52 4448.68 32681.21 2010-07-01 00:33:55.000 182 32373.04 102.51 4448.67 32681.14 2010-07-01 00:33:56.000 182 32373.03 102.55 4448.71 32681.24 2010-07-01 00:33:57.000 182 32373.04 102.57 4448.74 32681.19 2010-07-01 00:33:58.000 182 32373.02 102.56 4448.71 32681.18 2010-07-01 00:33:59.000 182 32373.06 102.53 4448.67 32681.28 2010-07-01 00:34:00.000 182 32373.08 102.53 4448.65 32681.12 2010-07-01 00:34:01.000 182 32373.12 102.56 4448.69 32681.23 2010-07-01 00:34:02.000 182 32373.11 102.55 4448.70 32681.30 2010-07-01 00:34:03.000 182 32373.10 102.56 4448.68 32681.25 2010-07-01 00:34:04.000 182 32373.11 102.56 4448.67 32681.28 2010-07-01 00:34:05.000 182 32373.13 102.54 4448.63 32681.23 2010-07-01 00:34:06.000 182 32373.15 102.56 4448.63 32681.36 2010-07-01 00:34:07.000 182 32373.19 102.58 4448.67 32681.28 2010-07-01 00:34:08.000 182 32373.17 102.56 4448.65 32681.32 2010-07-01 00:34:09.000 182 32373.21 102.56 4448.64 32681.36 2010-07-01 00:34:10.000 182 32373.23 102.55 4448.62 32681.32 2010-07-01 00:34:11.000 182 32373.24 102.54 4448.63 32681.36 2010-07-01 00:34:12.000 182 32373.27 102.56 4448.66 32681.33 2010-07-01 00:34:13.000 182 32373.27 102.54 4448.66 32681.48 2010-07-01 00:34:14.000 182 32373.21 102.53 4448.65 32681.25 2010-07-01 00:34:15.000 182 32373.17 102.53 4448.64 32681.35 2010-07-01 00:34:16.000 182 32373.19 102.56 4448.66 32681.36 2010-07-01 00:34:17.000 182 32373.22 102.54 4448.63 32681.45 2010-07-01 00:34:18.000 182 32373.25 102.54 4448.64 32681.35 2010-07-01 00:34:19.000 182 32373.29 102.53 4448.58 32681.38 2010-07-01 00:34:20.000 182 32373.26 102.52 4448.55 32681.46 2010-07-01 00:34:21.000 182 32373.26 102.51 4448.59 32681.51 2010-07-01 00:34:22.000 182 32373.27 102.56 4448.63 32681.42 2010-07-01 00:34:23.000 182 32373.30 102.54 4448.64 32681.38 2010-07-01 00:34:24.000 182 32373.31 102.55 4448.63 32681.51 2010-07-01 00:34:25.000 182 32373.31 102.53 4448.64 32681.48 2010-07-01 00:34:26.000 182 32373.36 102.53 4448.66 32681.47 2010-07-01 00:34:27.000 182 32373.37 102.53 4448.60 32681.47 2010-07-01 00:34:28.000 182 32373.37 102.53 4448.56 32681.48 2010-07-01 00:34:29.000 182 32373.35 102.51 4448.60 32681.56 2010-07-01 00:34:30.000 182 32373.36 102.52 4448.60 32681.45 2010-07-01 00:34:31.000 182 32373.37 102.52 4448.57 32681.65 2010-07-01 00:34:32.000 182 32373.39 102.55 4448.62 32681.49 2010-07-01 00:34:33.000 182 32373.42 102.53 4448.63 32681.58 2010-07-01 00:34:34.000 182 32373.44 102.52 4448.63 32681.52 2010-07-01 00:34:35.000 182 32373.46 102.49 4448.62 32681.58 2010-07-01 00:34:36.000 182 32373.45 102.50 4448.59 32681.53 2010-07-01 00:34:37.000 182 32373.46 102.50 4448.58 32681.66 2010-07-01 00:34:38.000 182 32373.45 102.52 4448.59 32681.45 2010-07-01 00:34:39.000 182 32373.48 102.52 4448.62 32681.62 2010-07-01 00:34:40.000 182 32373.51 102.55 4448.62 32681.52 2010-07-01 00:34:41.000 182 32373.51 102.55 4448.61 32681.61 2010-07-01 00:34:42.000 182 32373.54 102.57 4448.62 32681.64 2010-07-01 00:34:43.000 182 32373.55 102.57 4448.58 32681.55 2010-07-01 00:34:44.000 182 32373.54 102.55 4448.54 32681.66 2010-07-01 00:34:45.000 182 32373.55 102.58 4448.55 32681.64 2010-07-01 00:34:46.000 182 32373.55 102.60 4448.55 32681.74 2010-07-01 00:34:47.000 182 32373.57 102.56 4448.54 32681.64 2010-07-01 00:34:48.000 182 32373.56 102.54 4448.59 32681.62 2010-07-01 00:34:49.000 182 32373.60 102.52 4448.59 32681.62 2010-07-01 00:34:50.000 182 32373.62 102.51 4448.63 32681.79 2010-07-01 00:34:51.000 182 32373.63 102.54 4448.62 32681.65 2010-07-01 00:34:52.000 182 32373.60 102.57 4448.67 32681.69 2010-07-01 00:34:53.000 182 32373.60 102.55 4448.70 32681.76 2010-07-01 00:34:54.000 182 32373.62 102.55 4448.65 32681.66 2010-07-01 00:34:55.000 182 32373.66 102.55 4448.63 32681.70 2010-07-01 00:34:56.000 182 32373.67 102.55 4448.64 32681.80 2010-07-01 00:34:57.000 182 32373.69 102.53 4448.62 32681.69 2010-07-01 00:34:58.000 182 32373.70 102.56 4448.64 32681.86 2010-07-01 00:34:59.000 182 32373.70 102.56 4448.64 32681.87 2010-07-01 00:35:00.000 182 32373.69 102.57 4448.67 32681.73 2010-07-01 00:35:01.000 182 32373.73 102.55 4448.69 32681.79 2010-07-01 00:35:02.000 182 32373.70 102.53 4448.62 32681.79 2010-07-01 00:35:03.000 182 32373.76 102.50 4448.67 32681.97 2010-07-01 00:35:04.000 182 32373.77 102.53 4448.68 32681.82 2010-07-01 00:35:05.000 182 32373.75 102.53 4448.65 32681.91 2010-07-01 00:35:06.000 182 32373.72 102.56 4448.65 32681.80 2010-07-01 00:35:07.000 182 32373.76 102.55 4448.61 32681.96 2010-07-01 00:35:08.000 182 32373.83 102.62 4448.61 32681.92 2010-07-01 00:35:09.000 182 32373.82 102.62 4448.61 32681.86 2010-07-01 00:35:10.000 182 32373.81 102.66 4448.64 32681.84 2010-07-01 00:35:11.000 182 32373.84 102.60 4448.66 32681.98 2010-07-01 00:35:12.000 182 32373.82 102.60 4448.62 32681.98 2010-07-01 00:35:13.000 182 32373.83 102.62 4448.66 32681.89 2010-07-01 00:35:14.000 182 32373.84 102.65 4448.64 32681.97 2010-07-01 00:35:15.000 182 32373.87 102.61 4448.64 32681.88 2010-07-01 00:35:16.000 182 32373.89 102.59 4448.58 32681.97 2010-07-01 00:35:17.000 182 32373.92 102.54 4448.54 32681.97 2010-07-01 00:35:18.000 182 32373.92 102.54 4448.53 32682.09 2010-07-01 00:35:19.000 182 32373.93 102.57 4448.57 32681.92 2010-07-01 00:35:20.000 182 32373.91 102.58 4448.58 32682.01 2010-07-01 00:35:21.000 182 32373.91 102.60 4448.56 32682.10 2010-07-01 00:35:22.000 182 32373.90 102.61 4448.60 32681.94 2010-07-01 00:35:23.000 182 32373.93 102.59 4448.61 32682.04 2010-07-01 00:35:24.000 182 32373.95 102.60 4448.58 32681.99 2010-07-01 00:35:25.000 182 32373.97 102.59 4448.53 32682.08 2010-07-01 00:35:26.000 182 32373.98 102.61 4448.60 32682.11 2010-07-01 00:35:27.000 182 32373.99 102.58 4448.59 32682.11 2010-07-01 00:35:28.000 182 32373.97 102.57 4448.57 32682.00 2010-07-01 00:35:29.000 182 32373.96 102.57 4448.59 32682.15 2010-07-01 00:35:30.000 182 32373.99 102.58 4448.56 32682.06 2010-07-01 00:35:31.000 182 32374.01 102.59 4448.56 32682.03 2010-07-01 00:35:32.000 182 32373.99 102.57 4448.55 32682.23 2010-07-01 00:35:33.000 182 32373.98 102.58 4448.52 32682.11 2010-07-01 00:35:34.000 182 32373.98 102.60 4448.49 32682.03 2010-07-01 00:35:35.000 182 32373.99 102.59 4448.53 32682.01 2010-07-01 00:35:36.000 182 32373.98 102.60 4448.55 32682.22 2010-07-01 00:35:37.000 182 32374.01 102.64 4448.55 32682.09 2010-07-01 00:35:38.000 182 32373.97 102.64 4448.57 32682.09 2010-07-01 00:35:39.000 182 32373.99 102.63 4448.58 32682.14 2010-07-01 00:35:40.000 182 32374.00 102.64 4448.62 32682.10 2010-07-01 00:35:41.000 182 32374.01 102.67 4448.60 32682.17 2010-07-01 00:35:42.000 182 32374.02 102.68 4448.56 32682.06 2010-07-01 00:35:43.000 182 32374.06 102.69 4448.59 32682.12 2010-07-01 00:35:44.000 182 32374.05 102.67 4448.59 32682.10 2010-07-01 00:35:45.000 182 32374.05 102.65 4448.54 32682.15 2010-07-01 00:35:46.000 182 32374.01 102.65 4448.53 32682.19 2010-07-01 00:35:47.000 182 32374.01 102.65 4448.52 32682.19 2010-07-01 00:35:48.000 182 32374.05 102.65 4448.57 32682.10 2010-07-01 00:35:49.000 182 32374.05 102.65 4448.57 32682.22 2010-07-01 00:35:50.000 182 32374.06 102.61 4448.56 32682.09 2010-07-01 00:35:51.000 182 32374.07 102.68 4448.57 32682.20 2010-07-01 00:35:52.000 182 32374.06 102.68 4448.59 32682.15 2010-07-01 00:35:53.000 182 32374.06 102.64 4448.55 32682.21 2010-07-01 00:35:54.000 182 32374.06 102.64 4448.51 32682.19 2010-07-01 00:35:55.000 182 32374.07 102.68 4448.54 32682.13 2010-07-01 00:35:56.000 182 32374.10 102.67 4448.52 32682.20 2010-07-01 00:35:57.000 182 32374.13 102.68 4448.51 32682.14 2010-07-01 00:35:58.000 182 32374.14 102.69 4448.55 32682.23 2010-07-01 00:35:59.000 182 32374.18 102.70 4448.57 32682.14 2010-07-01 00:36:00.000 182 32374.15 102.71 4448.57 32682.18 2010-07-01 00:36:01.000 182 32374.14 102.72 4448.56 32682.21 2010-07-01 00:36:02.000 182 32374.13 102.68 4448.55 32682.26 2010-07-01 00:36:03.000 182 32374.14 102.65 4448.57 32682.23 2010-07-01 00:36:04.000 182 32374.14 102.68 4448.57 32682.18 2010-07-01 00:36:05.000 182 32374.12 102.70 4448.56 32682.25 2010-07-01 00:36:06.000 182 32374.13 102.70 4448.55 32682.24 2010-07-01 00:36:07.000 182 32374.15 102.69 4448.56 32682.16 2010-07-01 00:36:08.000 182 32374.17 102.68 4448.58 32682.29 2010-07-01 00:36:09.000 182 32374.18 102.68 4448.56 32682.20 2010-07-01 00:36:10.000 182 32374.17 102.64 4448.58 32682.30 2010-07-01 00:36:11.000 182 32374.20 102.66 4448.56 32682.30 2010-07-01 00:36:12.000 182 32374.16 102.70 4448.54 32682.25 2010-07-01 00:36:13.000 182 32374.17 102.68 4448.52 32682.20 2010-07-01 00:36:14.000 182 32374.17 102.72 4448.50 32682.25 2010-07-01 00:36:15.000 182 32374.20 102.67 4448.52 32682.27 2010-07-01 00:36:16.000 182 32374.18 102.69 4448.53 32682.23 2010-07-01 00:36:17.000 182 32374.17 102.71 4448.51 32682.25 2010-07-01 00:36:18.000 182 32374.16 102.68 4448.49 32682.29 2010-07-01 00:36:19.000 182 32374.17 102.67 4448.48 32682.25 2010-07-01 00:36:20.000 182 32374.18 102.65 4448.49 32682.23 2010-07-01 00:36:21.000 182 32374.19 102.63 4448.50 32682.28 2010-07-01 00:36:22.000 182 32374.15 102.65 4448.52 32682.35 2010-07-01 00:36:23.000 182 32374.17 102.67 4448.50 32682.33 2010-07-01 00:36:24.000 182 32374.20 102.67 4448.50 32682.27 2010-07-01 00:36:25.000 182 32374.20 102.65 4448.54 32682.20 2010-07-01 00:36:26.000 182 32374.19 102.65 4448.54 32682.29 2010-07-01 00:36:27.000 182 32374.24 102.66 4448.53 32682.27 2010-07-01 00:36:28.000 182 32374.23 102.65 4448.52 32682.37 2010-07-01 00:36:29.000 182 32374.25 102.63 4448.49 32682.36 2010-07-01 00:36:30.000 182 32374.25 102.64 4448.45 32682.36 2010-07-01 00:36:31.000 182 32374.23 102.62 4448.49 32682.34 2010-07-01 00:36:32.000 182 32374.22 102.61 4448.49 32682.29 2010-07-01 00:36:33.000 182 32374.23 102.61 4448.53 32682.21 2010-07-01 00:36:34.000 182 32374.24 102.64 4448.51 32682.32 2010-07-01 00:36:35.000 182 32374.26 102.66 4448.56 32682.34 2010-07-01 00:36:36.000 182 32374.26 102.66 4448.51 32682.21 2010-07-01 00:36:37.000 182 32374.27 102.62 4448.53 32682.36 2010-07-01 00:36:38.000 182 32374.29 102.62 4448.53 32682.37 2010-07-01 00:36:39.000 182 32374.32 102.62 4448.54 32682.32 2010-07-01 00:36:40.000 182 32374.29 102.65 4448.56 32682.26 2010-07-01 00:36:41.000 182 32374.29 102.65 4448.55 32682.40 2010-07-01 00:36:42.000 182 32374.30 102.65 4448.56 32682.35 2010-07-01 00:36:43.000 182 32374.31 102.64 4448.55 32682.35 2010-07-01 00:36:44.000 182 32374.32 102.63 4448.52 32682.44 2010-07-01 00:36:45.000 182 32374.30 102.58 4448.51 32682.41 2010-07-01 00:36:46.000 182 32374.26 102.55 4448.52 32682.33 2010-07-01 00:36:47.000 182 32374.27 102.56 4448.50 32682.43 2010-07-01 00:36:48.000 182 32374.29 102.61 4448.50 32682.35 2010-07-01 00:36:49.000 182 32374.33 102.60 4448.53 32682.37 2010-07-01 00:36:50.000 182 32374.30 102.60 4448.55 32682.30 2010-07-01 00:36:51.000 182 32374.29 102.59 4448.52 32682.44 2010-07-01 00:36:52.000 182 32374.29 102.61 4448.50 32682.38 2010-07-01 00:36:53.000 182 32374.34 102.60 4448.49 32682.30 2010-07-01 00:36:54.000 182 32374.33 102.58 4448.50 32682.42 2010-07-01 00:36:55.000 182 32374.33 102.58 4448.51 32682.50 2010-07-01 00:36:56.000 182 32374.37 102.58 4448.48 32682.46 2010-07-01 00:36:57.000 182 32374.37 102.59 4448.47 32682.41 2010-07-01 00:36:58.000 182 32374.34 102.60 4448.48 32682.44 2010-07-01 00:36:59.000 182 32374.37 102.56 4448.49 32682.39 2010-07-01 00:37:00.000 182 32374.37 102.60 4448.54 32682.48 2010-07-01 00:37:01.000 182 32374.36 102.57 4448.51 32682.33 2010-07-01 00:37:02.000 182 32374.40 102.57 4448.47 32682.51 2010-07-01 00:37:03.000 182 32374.40 102.53 4448.47 32682.43 2010-07-01 00:37:04.000 182 32374.41 102.51 4448.47 32682.49 2010-07-01 00:37:05.000 182 32374.44 102.53 4448.44 32682.39 2010-07-01 00:37:06.000 182 32374.40 102.53 4448.46 32682.40 2010-07-01 00:37:07.000 182 32374.38 102.54 4448.46 32682.45 2010-07-01 00:37:08.000 182 32374.41 102.59 4448.48 32682.47 2010-07-01 00:37:09.000 182 32374.40 102.58 4448.50 32682.46 2010-07-01 00:37:10.000 182 32374.41 102.54 4448.50 32682.48 2010-07-01 00:37:11.000 182 32374.43 102.54 4448.51 32682.51 2010-07-01 00:37:12.000 182 32374.38 102.55 4448.47 32682.48 2010-07-01 00:37:13.000 182 32374.40 102.58 4448.43 32682.47 2010-07-01 00:37:14.000 182 32374.40 102.56 4448.42 32682.51 2010-07-01 00:37:15.000 182 32374.42 102.53 4448.43 32682.50 2010-07-01 00:37:16.000 182 32374.47 102.53 4448.42 32682.47 2010-07-01 00:37:17.000 182 32374.44 102.52 4448.43 32682.35 2010-07-01 00:37:18.000 182 32374.44 102.51 4448.45 32682.57 2010-07-01 00:37:19.000 182 32374.45 102.49 4448.50 32682.35 2010-07-01 00:37:20.000 182 32374.46 102.48 4448.50 32682.52 2010-07-01 00:37:21.000 182 32374.44 102.52 4448.54 32682.45 2010-07-01 00:37:22.000 182 32374.42 102.52 4448.53 32682.51 2010-07-01 00:37:23.000 182 32374.42 102.54 4448.51 32682.45 2010-07-01 00:37:24.000 182 32374.42 102.55 4448.50 32682.58 2010-07-01 00:37:25.000 182 32374.46 102.51 4448.50 32682.46 2010-07-01 00:37:26.000 182 32374.43 102.49 4448.49 32682.58 2010-07-01 00:37:27.000 182 32374.45 102.48 4448.50 32682.51 2010-07-01 00:37:28.000 182 32374.49 102.48 4448.51 32682.48 2010-07-01 00:37:29.000 182 32374.48 102.51 4448.51 32682.50 2010-07-01 00:37:30.000 182 32374.44 102.50 4448.49 32682.46 2010-07-01 00:37:31.000 182 32374.44 102.49 4448.47 32682.56 2010-07-01 00:37:32.000 182 32374.44 102.49 4448.46 32682.51 2010-07-01 00:37:33.000 182 32374.45 102.48 4448.47 32682.52 2010-07-01 00:37:34.000 182 32374.41 102.48 4448.47 32682.45 2010-07-01 00:37:35.000 182 32374.43 102.48 4448.44 32682.55 2010-07-01 00:37:36.000 182 32374.41 102.51 4448.42 32682.53 2010-07-01 00:37:37.000 182 32374.42 102.51 4448.41 32682.54 2010-07-01 00:37:38.000 182 32374.46 102.55 4448.41 32682.49 2010-07-01 00:37:39.000 182 32374.47 102.52 4448.40 32682.60 2010-07-01 00:37:40.000 182 32374.49 102.53 4448.41 32682.55 2010-07-01 00:37:41.000 182 32374.46 102.50 4448.41 32682.57 2010-07-01 00:37:42.000 182 32374.41 102.53 4448.41 32682.52 2010-07-01 00:37:43.000 182 32374.46 102.51 4448.41 32682.61 2010-07-01 00:37:44.000 182 32374.46 102.51 4448.41 32682.51 2010-07-01 00:37:45.000 182 32374.51 102.52 4448.40 32682.54 2010-07-01 00:37:46.000 182 32374.51 102.52 4448.36 32682.51 2010-07-01 00:37:47.000 182 32374.49 102.52 4448.42 32682.56 2010-07-01 00:37:48.000 182 32374.50 102.50 4448.43 32682.53 2010-07-01 00:37:49.000 182 32374.53 102.49 4448.44 32682.52 2010-07-01 00:37:50.000 182 32374.48 102.49 4448.51 32682.57 2010-07-01 00:37:51.000 182 32374.49 102.47 4448.51 32682.51 2010-07-01 00:37:52.000 182 32374.49 102.53 4448.44 32682.60 2010-07-01 00:37:53.000 182 32374.51 102.52 4448.41 32682.54 2010-07-01 00:37:54.000 182 32374.51 102.51 4448.36 32682.63 2010-07-01 00:37:55.000 182 32374.50 102.49 4448.39 32682.51 2010-07-01 00:37:56.000 182 32374.49 102.53 4448.39 32682.50 2010-07-01 00:37:57.000 182 32374.49 102.54 4448.41 32682.57 2010-07-01 00:37:58.000 182 32374.51 102.50 4448.42 32682.56 2010-07-01 00:37:59.000 182 32374.51 102.47 4448.43 32682.54 2010-07-01 00:38:00.000 182 32374.46 102.43 4448.44 32682.61 2010-07-01 00:38:01.000 182 32374.51 102.42 4448.42 32682.56 2010-07-01 00:38:02.000 182 32374.51 102.41 4448.42 32682.71 2010-07-01 00:38:03.000 182 32374.51 102.40 4448.45 32682.53 2010-07-01 00:38:04.000 182 32374.51 102.41 4448.49 32682.63 2010-07-01 00:38:05.000 182 32374.51 102.38 4448.44 32682.70 2010-07-01 00:38:06.000 182 32374.52 102.38 4448.41 32682.55 2010-07-01 00:38:07.000 182 32374.53 102.37 4448.41 32682.67 2010-07-01 00:38:08.000 182 32374.53 102.34 4448.38 32682.58 2010-07-01 00:38:09.000 182 32374.55 102.34 4448.44 32682.69 2010-07-01 00:38:10.000 182 32374.57 102.37 4448.44 32682.54 2010-07-01 00:38:11.000 182 32374.55 102.38 4448.41 32682.64 2010-07-01 00:38:12.000 182 32374.56 102.37 4448.44 32682.62 2010-07-01 00:38:13.000 182 32374.56 102.36 4448.45 32682.62 2010-07-01 00:38:14.000 182 32374.56 102.36 4448.46 32682.63 2010-07-01 00:38:15.000 182 32374.54 102.37 4448.43 32682.70 2010-07-01 00:38:16.000 182 32374.59 102.38 4448.39 32682.60 2010-07-01 00:38:17.000 182 32374.58 102.37 4448.39 32682.70 2010-07-01 00:38:18.000 182 32374.58 102.35 4448.43 32682.66 2010-07-01 00:38:19.000 182 32374.60 102.35 4448.42 32682.64 2010-07-01 00:38:20.000 182 32374.62 102.38 4448.38 32682.71 2010-07-01 00:38:21.000 182 32374.64 102.36 4448.40 32682.70 2010-07-01 00:38:22.000 182 32374.64 102.37 4448.33 32682.68 2010-07-01 00:38:23.000 182 32374.64 102.35 4448.34 32682.70 2010-07-01 00:38:24.000 182 32374.63 102.33 4448.40 32682.74 2010-07-01 00:38:25.000 182 32374.67 102.33 4448.37 32682.68 2010-07-01 00:38:26.000 182 32374.63 102.33 4448.35 32682.68 2010-07-01 00:38:27.000 182 32374.64 102.34 4448.36 32682.71 2010-07-01 00:38:28.000 182 32374.65 102.36 4448.38 32682.71 2010-07-01 00:38:29.000 182 32374.68 102.33 4448.32 32682.71 2010-07-01 00:38:30.000 182 32374.64 102.34 4448.34 32682.68 2010-07-01 00:38:31.000 182 32374.63 102.37 4448.38 32682.64 2010-07-01 00:38:32.000 182 32374.58 102.34 4448.37 32682.66 2010-07-01 00:38:33.000 182 32374.60 102.28 4448.39 32682.74 2010-07-01 00:38:34.000 182 32374.59 102.27 4448.40 32682.68 2010-07-01 00:38:35.000 182 32374.60 102.28 4448.36 32682.70 2010-07-01 00:38:36.000 182 32374.59 102.33 4448.36 32682.67 2010-07-01 00:38:37.000 182 32374.61 102.34 4448.40 32682.68 2010-07-01 00:38:38.000 182 32374.60 102.32 4448.40 32682.70 2010-07-01 00:38:39.000 182 32374.62 102.31 4448.36 32682.63 2010-07-01 00:38:40.000 182 32374.61 102.28 4448.36 32682.75 2010-07-01 00:38:41.000 182 32374.61 102.32 4448.40 32682.58 2010-07-01 00:38:42.000 182 32374.60 102.33 4448.34 32682.65 2010-07-01 00:38:43.000 182 32374.59 102.29 4448.38 32682.74 2010-07-01 00:38:44.000 182 32374.56 102.29 4448.40 32682.70 2010-07-01 00:38:45.000 182 32374.57 102.29 4448.38 32682.66 2010-07-01 00:38:46.000 182 32374.56 102.28 4448.35 32682.67 2010-07-01 00:38:47.000 182 32374.60 102.30 4448.33 32682.63 2010-07-01 00:38:48.000 182 32374.63 102.31 4448.33 32682.65 2010-07-01 00:38:49.000 182 32374.59 102.28 4448.31 32682.71 2010-07-01 00:38:50.000 182 32374.57 102.28 4448.28 32682.59 2010-07-01 00:38:51.000 182 32374.56 102.26 4448.31 32682.62 2010-07-01 00:38:52.000 182 32374.53 102.29 4448.26 32682.59 2010-07-01 00:38:53.000 182 32374.51 102.31 4448.26 32682.65 2010-07-01 00:38:54.000 182 32374.50 102.27 4448.30 32682.58 2010-07-01 00:38:55.000 182 32374.50 102.24 4448.34 32682.64 2010-07-01 00:38:56.000 182 32374.51 102.26 4448.34 32682.64 2010-07-01 00:38:57.000 182 32374.53 102.25 4448.33 32682.59 2010-07-01 00:38:58.000 182 32374.51 102.23 4448.31 32682.56 2010-07-01 00:38:59.000 182 32374.51 102.21 4448.29 32682.62 2010-07-01 00:39:00.000 182 32374.52 102.25 4448.32 32682.64 2010-07-01 00:39:01.000 182 32374.50 102.27 4448.29 32682.56 2010-07-01 00:39:02.000 182 32374.48 102.26 4448.29 32682.54 2010-07-01 00:39:03.000 182 32374.51 102.24 4448.27 32682.50 2010-07-01 00:39:04.000 182 32374.47 102.22 4448.23 32682.56 2010-07-01 00:39:05.000 182 32374.41 102.23 4448.22 32682.44 2010-07-01 00:39:06.000 182 32374.41 102.26 4448.28 32682.51 2010-07-01 00:39:07.000 182 32374.45 102.26 4448.31 32682.48 2010-07-01 00:39:08.000 182 32374.42 102.29 4448.32 32682.53 2010-07-01 00:39:09.000 182 32374.42 102.29 4448.31 32682.46 2010-07-01 00:39:10.000 182 32374.41 102.29 4448.36 32682.52 2010-07-01 00:39:11.000 182 32374.40 102.27 4448.37 32682.45 2010-07-01 00:39:12.000 182 32374.39 102.28 4448.35 32682.54 2010-07-01 00:39:13.000 182 32374.38 102.25 4448.37 32682.46 2010-07-01 00:39:14.000 182 32374.39 102.24 4448.33 32682.42 2010-07-01 00:39:15.000 182 32374.37 102.22 4448.34 32682.48 2010-07-01 00:39:16.000 182 32374.36 102.22 4448.31 32682.55 2010-07-01 00:39:17.000 182 32374.36 102.22 4448.31 32682.37 2010-07-01 00:39:18.000 182 32374.35 102.20 4448.31 32682.47 2010-07-01 00:39:19.000 182 32374.35 102.18 4448.34 32682.39 2010-07-01 00:39:20.000 182 32374.35 102.20 4448.34 32682.46 2010-07-01 00:39:21.000 182 32374.34 102.21 4448.36 32682.38 2010-07-01 00:39:22.000 182 32374.32 102.23 4448.38 32682.47 2010-07-01 00:39:23.000 182 32374.31 102.24 4448.40 32682.35 2010-07-01 00:39:24.000 182 32374.29 102.24 4448.37 32682.49 2010-07-01 00:39:25.000 182 32374.29 102.25 4448.36 32682.37 2010-07-01 00:39:26.000 182 32374.28 102.22 4448.39 32682.37 2010-07-01 00:39:27.000 182 32374.30 102.20 4448.43 32682.43 2010-07-01 00:39:28.000 182 32374.31 102.25 4448.39 32682.42 2010-07-01 00:39:29.000 182 32374.32 102.24 4448.40 32682.27 2010-07-01 00:39:30.000 182 32374.30 102.22 4448.38 32682.38 2010-07-01 00:39:31.000 182 32374.31 102.25 4448.37 32682.40 2010-07-01 00:39:32.000 182 32374.31 102.25 4448.34 32682.50 2010-07-01 00:39:33.000 182 32374.31 102.24 4448.30 32682.37 2010-07-01 00:39:34.000 182 32374.30 102.22 4448.33 32682.33 2010-07-01 00:39:35.000 182 32374.29 102.23 4448.34 32682.44 2010-07-01 00:39:36.000 182 32374.30 102.26 4448.33 32682.38 2010-07-01 00:39:37.000 182 32374.28 102.23 4448.33 32682.40 2010-07-01 00:39:38.000 182 32374.26 102.25 4448.31 32682.39 2010-07-01 00:39:39.000 182 32374.24 102.24 4448.31 32682.34 2010-07-01 00:39:40.000 182 32374.23 102.20 4448.32 32682.46 2010-07-01 00:39:41.000 182 32374.24 102.19 4448.31 32682.31 2010-07-01 00:39:42.000 182 32374.22 102.20 4448.31 32682.38 2010-07-01 00:39:43.000 182 32374.23 102.18 4448.32 32682.41 2010-07-01 00:39:44.000 182 32374.20 102.20 4448.34 32682.44 2010-07-01 00:39:45.000 182 32374.21 102.21 4448.32 32682.36 2010-07-01 00:39:46.000 182 32374.22 102.19 4448.31 32682.38 2010-07-01 00:39:47.000 182 32374.21 102.19 4448.35 32682.38 2010-07-01 00:39:48.000 182 32374.21 102.20 4448.37 32682.31 2010-07-01 00:39:49.000 182 32374.24 102.20 4448.32 32682.43 2010-07-01 00:39:50.000 182 32374.25 102.21 4448.34 32682.35 2010-07-01 00:39:51.000 182 32374.22 102.20 4448.34 32682.38 2010-07-01 00:39:52.000 182 32374.20 102.21 4448.33 32682.30 2010-07-01 00:39:53.000 182 32374.21 102.22 4448.30 32682.36 2010-07-01 00:39:54.000 182 32374.24 102.22 4448.28 32682.35 2010-07-01 00:39:55.000 182 32374.29 102.24 4448.28 32682.30 2010-07-01 00:39:56.000 182 32374.28 102.24 4448.27 32682.31 2010-07-01 00:39:57.000 182 32374.25 102.19 4448.28 32682.33 2010-07-01 00:39:58.000 182 32374.23 102.19 4448.26 32682.32 2010-07-01 00:39:59.000 182 32374.23 102.17 4448.27 32682.35 2010-07-01 00:40:00.000 182 32374.27 102.20 4448.28 32682.32 2010-07-01 00:40:01.000 182 32374.28 102.18 4448.28 32682.42 2010-07-01 00:40:02.000 182 32374.25 102.19 4448.25 32682.25 2010-07-01 00:40:03.000 182 32374.24 102.21 4448.27 32682.39 2010-07-01 00:40:04.000 182 32374.17 102.18 4448.27 32682.30 2010-07-01 00:40:05.000 182 32374.16 102.15 4448.28 32682.36 2010-07-01 00:40:06.000 182 32374.15 102.18 4448.28 32682.30 2010-07-01 00:40:07.000 182 32374.16 102.19 4448.31 32682.25 2010-07-01 00:40:08.000 182 32374.14 102.23 4448.34 32682.42 2010-07-01 00:40:09.000 182 32374.16 102.22 4448.36 32682.30 2010-07-01 00:40:10.000 182 32374.16 102.17 4448.32 32682.33 2010-07-01 00:40:11.000 182 32374.13 102.23 4448.34 32682.26 2010-07-01 00:40:12.000 182 32374.12 102.23 4448.30 32682.34 2010-07-01 00:40:13.000 182 32374.20 102.19 4448.30 32682.32 2010-07-01 00:40:14.000 182 32374.13 102.18 4448.27 32682.24 2010-07-01 00:40:15.000 182 32374.15 102.19 4448.28 32682.32 2010-07-01 00:40:16.000 182 32374.16 102.18 4448.30 32682.30 2010-07-01 00:40:17.000 182 32374.13 102.17 4448.31 32682.25 2010-07-01 00:40:18.000 182 32374.14 102.19 4448.32 32682.32 2010-07-01 00:40:19.000 182 32374.18 102.20 4448.32 32682.24 2010-07-01 00:40:20.000 182 32374.16 102.20 4448.33 32682.27 2010-07-01 00:40:21.000 182 32374.17 102.23 4448.31 32682.22 2010-07-01 00:40:22.000 182 32374.17 102.29 4448.26 32682.25 2010-07-01 00:40:23.000 182 32374.16 102.28 4448.28 32682.29 2010-07-01 00:40:24.000 182 32374.13 102.22 4448.26 32682.26 2010-07-01 00:40:25.000 182 32374.13 102.18 4448.30 32682.25 2010-07-01 00:40:26.000 182 32374.12 102.17 4448.33 32682.27 2010-07-01 00:40:27.000 182 32374.14 102.18 4448.36 32682.26 2010-07-01 00:40:28.000 182 32374.13 102.23 4448.35 32682.23 2010-07-01 00:40:29.000 182 32374.14 102.23 4448.34 32682.15 2010-07-01 00:40:30.000 182 32374.11 102.21 4448.32 32682.20 2010-07-01 00:40:31.000 182 32374.11 102.21 4448.36 32682.24 2010-07-01 00:40:32.000 182 32374.09 102.23 4448.36 32682.18 2010-07-01 00:40:33.000 182 32374.12 102.21 4448.36 32682.15 2010-07-01 00:40:34.000 182 32374.12 102.19 4448.39 32682.20 2010-07-01 00:40:35.000 182 32374.12 102.21 4448.38 32682.10 2010-07-01 00:40:36.000 182 32374.10 102.23 4448.39 32682.11 2010-07-01 00:40:37.000 182 32374.09 102.24 4448.40 32682.17 2010-07-01 00:40:38.000 182 32374.10 102.27 4448.38 32682.12 2010-07-01 00:40:39.000 182 32374.06 102.27 4448.36 32682.04 2010-07-01 00:40:40.000 182 32374.01 102.30 4448.39 32682.17 2010-07-01 00:40:41.000 182 32374.03 102.30 4448.37 32682.13 2010-07-01 00:40:42.000 182 32374.01 102.27 4448.40 32682.07 2010-07-01 00:40:43.000 182 32374.02 102.24 4448.40 32682.09 2010-07-01 00:40:44.000 182 32374.00 102.26 4448.34 32682.09 2010-07-01 00:40:45.000 182 32373.99 102.27 4448.34 32682.08 2010-07-01 00:40:46.000 182 32373.99 102.28 4448.33 32682.08 2010-07-01 00:40:47.000 182 32373.98 102.29 4448.30 32682.07 2010-07-01 00:40:48.000 182 32373.96 102.29 4448.31 32682.07 2010-07-01 00:40:49.000 182 32373.96 102.25 4448.34 32681.96 2010-07-01 00:40:50.000 182 32373.94 102.28 4448.36 32682.07 2010-07-01 00:40:51.000 182 32373.97 102.29 4448.36 32681.97 2010-07-01 00:40:52.000 182 32373.98 102.28 4448.36 32682.06 2010-07-01 00:40:53.000 182 32373.94 102.28 4448.35 32682.02 2010-07-01 00:40:54.000 182 32373.95 102.31 4448.34 32682.02 2010-07-01 00:40:55.000 182 32373.95 102.34 4448.40 32682.06 2010-07-01 00:40:56.000 182 32373.90 102.30 4448.41 32681.99 2010-07-01 00:40:57.000 182 32373.91 102.26 4448.37 32681.97 2010-07-01 00:40:58.000 182 32373.90 102.25 4448.35 32682.05 2010-07-01 00:40:59.000 182 32373.89 102.23 4448.31 32682.03 2010-07-01 00:41:00.000 182 32373.88 102.27 4448.34 32681.94 2010-07-01 00:41:01.000 182 32373.90 102.28 4448.35 32681.96 2010-07-01 00:41:02.000 182 32373.90 102.26 4448.37 32681.95 2010-07-01 00:41:03.000 182 32373.90 102.29 4448.39 32682.05 2010-07-01 00:41:04.000 182 32373.86 102.27 4448.37 32681.97 2010-07-01 00:41:05.000 182 32373.83 102.25 4448.38 32682.01 2010-07-01 00:41:06.000 182 32373.79 102.31 4448.39 32681.95 2010-07-01 00:41:07.000 182 32373.74 102.29 4448.37 32681.91 2010-07-01 00:41:08.000 182 32373.72 102.27 4448.38 32681.94 2010-07-01 00:41:09.000 182 32373.76 102.31 4448.38 32681.92 2010-07-01 00:41:10.000 182 32373.77 102.30 4448.37 32681.96 2010-07-01 00:41:11.000 182 32373.78 102.30 4448.35 32681.86 2010-07-01 00:41:12.000 182 32373.75 102.30 4448.37 32681.96 2010-07-01 00:41:13.000 182 32373.78 102.29 4448.35 32681.92 2010-07-01 00:41:14.000 182 32373.81 102.32 4448.35 32681.86 2010-07-01 00:41:15.000 182 32373.79 102.34 4448.32 32681.97 2010-07-01 00:41:16.000 182 32373.79 102.35 4448.32 32681.87 2010-07-01 00:41:17.000 182 32373.83 102.36 4448.36 32681.91 2010-07-01 00:41:18.000 182 32373.76 102.36 4448.37 32681.90 2010-07-01 00:41:19.000 182 32373.75 102.37 4448.35 32681.95 2010-07-01 00:41:20.000 182 32373.80 102.38 4448.35 32681.92 2010-07-01 00:41:21.000 182 32373.78 102.39 4448.34 32681.96 2010-07-01 00:41:22.000 182 32373.75 102.36 4448.35 32681.93 2010-07-01 00:41:23.000 182 32373.76 102.34 4448.33 32681.93 2010-07-01 00:41:24.000 182 32373.75 102.39 4448.32 32681.87 2010-07-01 00:41:25.000 182 32373.78 102.38 4448.35 32681.94 2010-07-01 00:41:26.000 182 32373.75 102.36 4448.40 32681.86 2010-07-01 00:41:27.000 182 32373.73 102.35 4448.38 32681.87 2010-07-01 00:41:28.000 182 32373.73 102.36 4448.36 32681.93 2010-07-01 00:41:29.000 182 32373.76 102.37 4448.37 32681.86 2010-07-01 00:41:30.000 182 32373.77 102.39 4448.35 32681.84 2010-07-01 00:41:31.000 182 32373.76 102.37 4448.33 32681.88 2010-07-01 00:41:32.000 182 32373.75 102.37 4448.33 32681.81 2010-07-01 00:41:33.000 182 32373.74 102.38 4448.33 32681.87 2010-07-01 00:41:34.000 182 32373.76 102.34 4448.35 32681.95 2010-07-01 00:41:35.000 182 32373.72 102.34 4448.32 32681.80 2010-07-01 00:41:36.000 182 32373.72 102.37 4448.34 32681.93 2010-07-01 00:41:37.000 182 32373.73 102.33 4448.30 32681.82 2010-07-01 00:41:38.000 182 32373.72 102.38 4448.29 32681.92 2010-07-01 00:41:39.000 182 32373.69 102.36 4448.32 32681.80 2010-07-01 00:41:40.000 182 32373.70 102.36 4448.34 32681.87 2010-07-01 00:41:41.000 182 32373.74 102.36 4448.32 32681.78 2010-07-01 00:41:42.000 182 32373.73 102.36 4448.30 32681.84 2010-07-01 00:41:43.000 182 32373.72 102.34 4448.31 32681.78 2010-07-01 00:41:44.000 182 32373.72 102.36 4448.31 32681.79 2010-07-01 00:41:45.000 182 32373.68 102.36 4448.33 32681.89 2010-07-01 00:41:46.000 182 32373.66 102.36 4448.37 32681.89 2010-07-01 00:41:47.000 182 32373.65 102.35 4448.36 32681.75 2010-07-01 00:41:48.000 182 32373.64 102.38 4448.36 32681.82 2010-07-01 00:41:49.000 182 32373.68 102.37 4448.37 32681.76 2010-07-01 00:41:50.000 182 32373.67 102.32 4448.34 32681.85 2010-07-01 00:41:51.000 182 32373.68 102.35 4448.33 32681.83 2010-07-01 00:41:52.000 182 32373.67 102.30 4448.32 32681.70 2010-07-01 00:41:53.000 182 32373.68 102.30 4448.31 32681.87 2010-07-01 00:41:54.000 182 32373.65 102.34 4448.31 32681.71 2010-07-01 00:41:55.000 182 32373.66 102.30 4448.32 32681.82 2010-07-01 00:41:56.000 182 32373.67 102.30 4448.31 32681.78 2010-07-01 00:41:57.000 182 32373.66 102.31 4448.28 32681.87 2010-07-01 00:41:58.000 182 32373.63 102.33 4448.28 32681.74 2010-07-01 00:41:59.000 182 32373.67 102.30 4448.28 32681.74 2010-07-01 00:42:00.000 182 32373.68 102.31 4448.29 32681.77 2010-07-01 00:42:01.000 182 32373.69 102.30 4448.28 32681.83 2010-07-01 00:42:02.000 182 32373.68 102.31 4448.29 32681.80 2010-07-01 00:42:03.000 182 32373.66 102.35 4448.29 32681.78 2010-07-01 00:42:04.000 182 32373.67 102.36 4448.26 32681.77 2010-07-01 00:42:05.000 182 32373.69 102.32 4448.29 32681.78 2010-07-01 00:42:06.000 182 32373.67 102.35 4448.31 32681.81 2010-07-01 00:42:07.000 182 32373.68 102.33 4448.33 32681.80 2010-07-01 00:42:08.000 182 32373.68 102.37 4448.35 32681.82 2010-07-01 00:42:09.000 182 32373.68 102.39 4448.36 32681.80 2010-07-01 00:42:10.000 182 32373.67 102.37 4448.31 32681.79 2010-07-01 00:42:11.000 182 32373.70 102.37 4448.28 32681.88 2010-07-01 00:42:12.000 182 32373.65 102.35 4448.28 32681.84 2010-07-01 00:42:13.000 182 32373.63 102.34 4448.28 32681.78 2010-07-01 00:42:14.000 182 32373.66 102.35 4448.34 32681.81 2010-07-01 00:42:15.000 182 32373.66 102.35 4448.38 32681.80 2010-07-01 00:42:16.000 182 32373.67 102.30 4448.33 32681.90 2010-07-01 00:42:17.000 182 32373.69 102.28 4448.28 32681.80 2010-07-01 00:42:18.000 182 32373.65 102.31 4448.31 32681.75 2010-07-01 00:42:19.000 182 32373.62 102.32 4448.31 32681.81 2010-07-01 00:42:20.000 182 32373.62 102.38 4448.30 32681.83 2010-07-01 00:42:21.000 182 32373.64 102.37 4448.30 32681.82 2010-07-01 00:42:22.000 182 32373.64 102.32 4448.30 32681.77 2010-07-01 00:42:23.000 182 32373.65 102.35 4448.31 32681.81 2010-07-01 00:42:24.000 182 32373.66 102.37 4448.34 32681.79 2010-07-01 00:42:25.000 182 32373.65 102.36 4448.36 32681.79 2010-07-01 00:42:26.000 182 32373.62 102.34 4448.33 32681.84 2010-07-01 00:42:27.000 182 32373.64 102.30 4448.32 32681.79 2010-07-01 00:42:28.000 182 32373.64 102.28 4448.33 32681.80 2010-07-01 00:42:29.000 182 32373.68 102.30 4448.37 32681.78 2010-07-01 00:42:30.000 182 32373.65 102.31 4448.37 32681.84 2010-07-01 00:42:31.000 182 32373.65 102.31 4448.40 32681.74 2010-07-01 00:42:32.000 182 32373.66 102.34 4448.39 32681.89 2010-07-01 00:42:33.000 182 32373.67 102.32 4448.38 32681.78 2010-07-01 00:42:34.000 182 32373.66 102.34 4448.38 32681.82 2010-07-01 00:42:35.000 182 32373.61 102.36 4448.32 32681.74 2010-07-01 00:42:36.000 182 32373.62 102.37 4448.35 32681.79 2010-07-01 00:42:37.000 182 32373.62 102.31 4448.34 32681.82 2010-07-01 00:42:38.000 182 32373.60 102.28 4448.31 32681.82 2010-07-01 00:42:39.000 182 32373.56 102.31 4448.31 32681.75 2010-07-01 00:42:40.000 182 32373.57 102.34 4448.31 32681.80 2010-07-01 00:42:41.000 182 32373.56 102.31 4448.29 32681.68 2010-07-01 00:42:42.000 182 32373.58 102.35 4448.32 32681.75 2010-07-01 00:42:43.000 182 32373.60 102.30 4448.33 32681.86 2010-07-01 00:42:44.000 182 32373.59 102.32 4448.32 32681.75 2010-07-01 00:42:45.000 182 32373.61 102.34 4448.29 32681.73 2010-07-01 00:42:46.000 182 32373.59 102.35 4448.30 32681.71 2010-07-01 00:42:47.000 182 32373.61 102.34 4448.29 32681.79 2010-07-01 00:42:48.000 182 32373.60 102.32 4448.28 32681.90 2010-07-01 00:42:49.000 182 32373.61 102.31 4448.31 32681.79 2010-07-01 00:42:50.000 182 32373.62 102.33 4448.29 32681.72 2010-07-01 00:42:51.000 182 32373.62 102.27 4448.32 32681.70 2010-07-01 00:42:52.000 182 32373.56 102.29 4448.32 32681.79 2010-07-01 00:42:53.000 182 32373.58 102.29 4448.32 32681.81 2010-07-01 00:42:54.000 182 32373.59 102.30 4448.34 32681.70 2010-07-01 00:42:55.000 182 32373.61 102.29 4448.31 32681.72 2010-07-01 00:42:56.000 182 32373.58 102.32 4448.31 32681.79 2010-07-01 00:42:57.000 182 32373.58 102.30 4448.30 32681.74 2010-07-01 00:42:58.000 182 32373.56 102.31 4448.29 32681.79 2010-07-01 00:42:59.000 182 32373.55 102.28 4448.32 32681.72 2010-07-01 00:43:00.000 182 32373.53 102.29 4448.31 32681.67 2010-07-01 00:43:01.000 182 32373.55 102.35 4448.32 32681.73 2010-07-01 00:43:02.000 182 32373.57 102.36 4448.35 32681.80 2010-07-01 00:43:03.000 182 32373.57 102.33 4448.38 32681.63 2010-07-01 00:43:04.000 182 32373.56 102.29 4448.33 32681.74 2010-07-01 00:43:05.000 182 32373.56 102.27 4448.35 32681.64 2010-07-01 00:43:06.000 182 32373.54 102.33 4448.32 32681.78 2010-07-01 00:43:07.000 182 32373.52 102.33 4448.33 32681.68 2010-07-01 00:43:08.000 182 32373.51 102.31 4448.33 32681.75 2010-07-01 00:43:09.000 182 32373.52 102.31 4448.33 32681.69 2010-07-01 00:43:10.000 182 32373.51 102.32 4448.34 32681.65 2010-07-01 00:43:11.000 182 32373.55 102.35 4448.39 32681.73 2010-07-01 00:43:12.000 182 32373.58 102.37 4448.43 32681.72 2010-07-01 00:43:13.000 182 32373.59 102.35 4448.39 32681.67 2010-07-01 00:43:14.000 182 32373.56 102.34 4448.37 32681.68 2010-07-01 00:43:15.000 182 32373.55 102.35 4448.41 32681.61 2010-07-01 00:43:16.000 182 32373.55 102.33 4448.39 32681.63 2010-07-01 00:43:17.000 182 32373.59 102.31 4448.47 32681.67 2010-07-01 00:43:18.000 182 32373.57 102.35 4448.46 32681.68 2010-07-01 00:43:19.000 182 32373.60 102.33 4448.42 32681.76 2010-07-01 00:43:20.000 182 32373.60 102.34 4448.40 32681.64 2010-07-01 00:43:21.000 182 32373.56 102.34 4448.42 32681.70 2010-07-01 00:43:22.000 182 32373.58 102.32 4448.39 32681.57 2010-07-01 00:43:23.000 182 32373.60 102.31 4448.34 32681.65 2010-07-01 00:43:24.000 182 32373.54 102.35 4448.37 32681.61 2010-07-01 00:43:25.000 182 32373.53 102.32 4448.38 32681.69 2010-07-01 00:43:26.000 182 32373.53 102.36 4448.34 32681.78 2010-07-01 00:43:27.000 182 32373.56 102.38 4448.33 32681.70 2010-07-01 00:43:28.000 182 32373.55 102.38 4448.33 32681.70 2010-07-01 00:43:29.000 182 32373.57 102.36 4448.34 32681.67 2010-07-01 00:43:30.000 182 32373.57 102.39 4448.36 32681.67 2010-07-01 00:43:31.000 182 32373.56 102.35 4448.35 32681.56 2010-07-01 00:43:32.000 182 32373.55 102.36 4448.30 32681.63 2010-07-01 00:43:33.000 182 32373.57 102.35 4448.27 32681.69 2010-07-01 00:43:34.000 182 32373.56 102.38 4448.30 32681.60 2010-07-01 00:43:35.000 182 32373.52 102.38 4448.30 32681.62 2010-07-01 00:43:36.000 182 32373.51 102.35 4448.27 32681.62 2010-07-01 00:43:37.000 182 32373.51 102.33 4448.23 32681.68 2010-07-01 00:43:38.000 182 32373.53 102.33 4448.24 32681.67 2010-07-01 00:43:39.000 182 32373.53 102.37 4448.28 32681.64 2010-07-01 00:43:40.000 182 32373.56 102.38 4448.31 32681.68 2010-07-01 00:43:41.000 182 32373.59 102.34 4448.36 32681.65 2010-07-01 00:43:42.000 182 32373.59 102.28 4448.35 32681.68 2010-07-01 00:43:43.000 182 32373.58 102.28 4448.33 32681.64 2010-07-01 00:43:44.000 182 32373.53 102.26 4448.33 32681.71 2010-07-01 00:43:45.000 182 32373.56 102.30 4448.32 32681.59 2010-07-01 00:43:46.000 182 32373.56 102.31 4448.34 32681.74 2010-07-01 00:43:47.000 182 32373.56 102.29 4448.32 32681.67 2010-07-01 00:43:48.000 182 32373.55 102.29 4448.31 32681.70 2010-07-01 00:43:49.000 182 32373.59 102.29 4448.32 32681.65 2010-07-01 00:43:50.000 182 32373.57 102.27 4448.34 32681.66 2010-07-01 00:43:51.000 182 32373.57 102.28 4448.37 32681.57 2010-07-01 00:43:52.000 182 32373.57 102.31 4448.36 32681.73 2010-07-01 00:43:53.000 182 32373.55 102.33 4448.34 32681.63 2010-07-01 00:43:54.000 182 32373.57 102.34 4448.32 32681.69 2010-07-01 00:43:55.000 182 32373.60 102.32 4448.31 32681.60 2010-07-01 00:43:56.000 182 32373.55 102.34 4448.31 32681.73 2010-07-01 00:43:57.000 182 32373.53 102.40 4448.34 32681.63 2010-07-01 00:43:58.000 182 32373.56 102.40 4448.36 32681.68 2010-07-01 00:43:59.000 182 32373.59 102.34 4448.38 32681.59 2010-07-01 00:44:00.000 182 32373.58 102.32 4448.36 32681.70 2010-07-01 00:44:01.000 182 32373.59 102.33 4448.38 32681.62 2010-07-01 00:44:02.000 182 32373.60 102.33 4448.39 32681.66 2010-07-01 00:44:03.000 182 32373.60 102.33 4448.37 32681.68 2010-07-01 00:44:04.000 182 32373.58 102.35 4448.39 32681.62 2010-07-01 00:44:05.000 182 32373.62 102.36 4448.38 32681.69 2010-07-01 00:44:06.000 182 32373.57 102.32 4448.37 32681.68 2010-07-01 00:44:07.000 182 32373.57 102.31 4448.33 32681.68 2010-07-01 00:44:08.000 182 32373.52 102.36 4448.29 32681.73 2010-07-01 00:44:09.000 182 32373.51 102.36 4448.28 32681.73 2010-07-01 00:44:10.000 182 32373.56 102.28 4448.28 32681.72 2010-07-01 00:44:11.000 182 32373.52 102.28 4448.27 32681.78 2010-07-01 00:44:12.000 182 32373.54 102.28 4448.30 32681.64 2010-07-01 00:44:13.000 182 32373.55 102.27 4448.30 32681.72 2010-07-01 00:44:14.000 182 32373.55 102.25 4448.27 32681.76 2010-07-01 00:44:15.000 182 32373.55 102.27 4448.28 32681.71 2010-07-01 00:44:16.000 182 32373.52 102.25 4448.31 32681.60 2010-07-01 00:44:17.000 182 32373.54 102.21 4448.31 32681.70 2010-07-01 00:44:18.000 182 32373.54 102.23 4448.38 32681.71 2010-07-01 00:44:19.000 182 32373.54 102.26 4448.39 32681.71 2010-07-01 00:44:20.000 182 32373.54 102.31 4448.33 32681.72 2010-07-01 00:44:21.000 182 32373.56 102.29 4448.31 32681.62 2010-07-01 00:44:22.000 182 32373.57 102.31 4448.32 32681.60 2010-07-01 00:44:23.000 182 32373.60 102.35 4448.34 32681.68 2010-07-01 00:44:24.000 182 32373.55 102.35 4448.33 32681.70 2010-07-01 00:44:25.000 182 32373.56 102.34 4448.32 32681.66 2010-07-01 00:44:26.000 182 32373.59 102.33 4448.31 32681.66 2010-07-01 00:44:27.000 182 32373.62 102.37 4448.30 32681.63 2010-07-01 00:44:28.000 182 32373.61 102.37 4448.34 32681.76 2010-07-01 00:44:29.000 182 32373.62 102.37 4448.35 32681.80 2010-07-01 00:44:30.000 182 32373.62 102.36 4448.30 32681.66 2010-07-01 00:44:31.000 182 32373.65 102.38 4448.28 32681.68 2010-07-01 00:44:32.000 182 32373.64 102.40 4448.32 32681.67 2010-07-01 00:44:33.000 182 32373.61 102.39 4448.32 32681.69 2010-07-01 00:44:34.000 182 32373.59 102.43 4448.33 32681.72 2010-07-01 00:44:35.000 182 32373.65 102.43 4448.29 32681.65 2010-07-01 00:44:36.000 182 32373.64 102.44 4448.29 32681.73 2010-07-01 00:44:37.000 182 32373.60 102.41 4448.28 32681.71 2010-07-01 00:44:38.000 182 32373.61 102.38 4448.31 32681.68 2010-07-01 00:44:39.000 182 32373.64 102.37 4448.32 32681.72 2010-07-01 00:44:40.000 182 32373.59 102.39 4448.32 32681.70 2010-07-01 00:44:41.000 182 32373.58 102.38 4448.34 32681.58 2010-07-01 00:44:42.000 182 32373.60 102.43 4448.37 32681.78 2010-07-01 00:44:43.000 182 32373.63 102.46 4448.38 32681.73 2010-07-01 00:44:44.000 182 32373.62 102.46 4448.35 32681.70 2010-07-01 00:44:45.000 182 32373.64 102.45 4448.29 32681.77 2010-07-01 00:44:46.000 182 32373.62 102.45 4448.31 32681.64 2010-07-01 00:44:47.000 182 32373.60 102.46 4448.31 32681.73 2010-07-01 00:44:48.000 182 32373.60 102.47 4448.35 32681.72 2010-07-01 00:44:49.000 182 32373.64 102.47 4448.38 32681.80 2010-07-01 00:44:50.000 182 32373.63 102.48 4448.37 32681.73 2010-07-01 00:44:51.000 182 32373.61 102.49 4448.34 32681.72 2010-07-01 00:44:52.000 182 32373.63 102.49 4448.28 32681.74 2010-07-01 00:44:53.000 182 32373.62 102.50 4448.27 32681.74 2010-07-01 00:44:54.000 182 32373.65 102.50 4448.27 32681.79 2010-07-01 00:44:55.000 182 32373.64 102.49 4448.27 32681.68 2010-07-01 00:44:56.000 182 32373.62 102.51 4448.30 32681.73 2010-07-01 00:44:57.000 182 32373.65 102.53 4448.29 32681.66 2010-07-01 00:44:58.000 182 32373.63 102.54 4448.27 32681.81 2010-07-01 00:44:59.000 182 32373.60 102.54 4448.30 32681.74 2010-07-01 00:45:00.000 182 32373.63 102.54 4448.31 32681.71 2010-07-01 00:45:01.000 182 32373.63 102.56 4448.27 32681.78 2010-07-01 00:45:02.000 182 32373.64 102.57 4448.27 32681.79 2010-07-01 00:45:03.000 182 32373.62 102.58 4448.31 32681.72 2010-07-01 00:45:04.000 182 32373.61 102.56 4448.30 32681.69 2010-07-01 00:45:05.000 182 32373.65 102.55 4448.28 32681.77 2010-07-01 00:45:06.000 182 32373.66 102.60 4448.26 32681.73 2010-07-01 00:45:07.000 182 32373.66 102.56 4448.28 32681.82 2010-07-01 00:45:08.000 182 32373.62 102.55 4448.31 32681.78 2010-07-01 00:45:09.000 182 32373.63 102.56 4448.34 32681.78 2010-07-01 00:45:10.000 182 32373.61 102.56 4448.33 32681.67 2010-07-01 00:45:11.000 182 32373.66 102.56 4448.29 32681.76 2010-07-01 00:45:12.000 182 32373.67 102.59 4448.27 32681.72 2010-07-01 00:45:13.000 182 32373.65 102.59 4448.20 32681.71 2010-07-01 00:45:14.000 182 32373.62 102.60 4448.24 32681.75 2010-07-01 00:45:15.000 182 32373.62 102.61 4448.24 32681.77 2010-07-01 00:45:16.000 182 32373.60 102.63 4448.27 32681.74 2010-07-01 00:45:17.000 182 32373.62 102.59 4448.29 32681.72 2010-07-01 00:45:18.000 182 32373.64 102.58 4448.32 32681.78 2010-07-01 00:45:19.000 182 32373.61 102.57 4448.28 32681.64 2010-07-01 00:45:20.000 182 32373.60 102.58 4448.29 32681.71 2010-07-01 00:45:21.000 182 32373.59 102.58 4448.28 32681.75 2010-07-01 00:45:22.000 182 32373.58 102.60 4448.25 32681.72 2010-07-01 00:45:23.000 182 32373.58 102.60 4448.25 32681.74 2010-07-01 00:45:24.000 182 32373.58 102.65 4448.28 32681.69 2010-07-01 00:45:25.000 182 32373.60 102.67 4448.31 32681.72 2010-07-01 00:45:26.000 182 32373.58 102.65 4448.27 32681.75 2010-07-01 00:45:27.000 182 32373.56 102.62 4448.25 32681.57 2010-07-01 00:45:28.000 182 32373.53 102.62 4448.26 32681.67 2010-07-01 00:45:29.000 182 32373.55 102.61 4448.29 32681.71 2010-07-01 00:45:30.000 182 32373.53 102.58 4448.24 32681.66 2010-07-01 00:45:31.000 182 32373.55 102.60 4448.26 32681.71 2010-07-01 00:45:32.000 182 32373.53 102.61 4448.27 32681.64 2010-07-01 00:45:33.000 182 32373.54 102.65 4448.25 32681.72 2010-07-01 00:45:34.000 182 32373.53 102.66 4448.31 32681.70 2010-07-01 00:45:35.000 182 32373.56 102.65 4448.33 32681.59 2010-07-01 00:45:36.000 182 32373.57 102.65 4448.34 32681.71 2010-07-01 00:45:37.000 182 32373.58 102.65 4448.33 32681.58 2010-07-01 00:45:38.000 182 32373.56 102.66 4448.35 32681.63 2010-07-01 00:45:39.000 182 32373.58 102.66 4448.33 32681.71 2010-07-01 00:45:40.000 182 32373.57 102.68 4448.31 32681.65 2010-07-01 00:45:41.000 182 32373.56 102.66 4448.30 32681.70 2010-07-01 00:45:42.000 182 32373.53 102.66 4448.30 32681.63 2010-07-01 00:45:43.000 182 32373.56 102.66 4448.31 32681.74 2010-07-01 00:45:44.000 182 32373.51 102.64 4448.25 32681.61 2010-07-01 00:45:45.000 182 32373.49 102.65 4448.27 32681.63 2010-07-01 00:45:46.000 182 32373.50 102.71 4448.29 32681.71 2010-07-01 00:45:47.000 182 32373.54 102.69 4448.31 32681.74 2010-07-01 00:45:48.000 182 32373.54 102.69 4448.30 32681.63 2010-07-01 00:45:49.000 182 32373.56 102.68 4448.31 32681.73 2010-07-01 00:45:50.000 182 32373.54 102.69 4448.32 32681.72 2010-07-01 00:45:51.000 182 32373.55 102.68 4448.31 32681.63 2010-07-01 00:45:52.000 182 32373.51 102.67 4448.33 32681.58 2010-07-01 00:45:53.000 182 32373.53 102.68 4448.35 32681.67 2010-07-01 00:45:54.000 182 32373.55 102.70 4448.34 32681.77 2010-07-01 00:45:55.000 182 32373.54 102.72 4448.30 32681.62 2010-07-01 00:45:56.000 182 32373.54 102.71 4448.31 32681.61 2010-07-01 00:45:57.000 182 32373.53 102.69 4448.31 32681.63 2010-07-01 00:45:58.000 182 32373.56 102.70 4448.27 32681.75 2010-07-01 00:45:59.000 182 32373.55 102.72 4448.24 32681.65 2010-07-01 00:46:00.000 182 32373.53 102.71 4448.27 32681.62 2010-07-01 00:46:01.000 182 32373.56 102.66 4448.24 32681.68 2010-07-01 00:46:02.000 182 32373.56 102.67 4448.30 32681.60 2010-07-01 00:46:03.000 182 32373.55 102.67 4448.30 32681.68 2010-07-01 00:46:04.000 182 32373.54 102.69 4448.27 32681.71 2010-07-01 00:46:05.000 182 32373.55 102.69 4448.25 32681.70 2010-07-01 00:46:06.000 182 32373.52 102.70 4448.31 32681.59 2010-07-01 00:46:07.000 182 32373.57 102.71 4448.30 32681.75 2010-07-01 00:46:08.000 182 32373.58 102.71 4448.33 32681.69 2010-07-01 00:46:09.000 182 32373.58 102.71 4448.35 32681.68 2010-07-01 00:46:10.000 182 32373.58 102.76 4448.33 32681.68 2010-07-01 00:46:11.000 182 32373.57 102.73 4448.30 32681.64 2010-07-01 00:46:12.000 182 32373.61 102.73 4448.28 32681.65 2010-07-01 00:46:13.000 182 32373.61 102.71 4448.28 32681.66 2010-07-01 00:46:14.000 182 32373.55 102.73 4448.30 32681.73 2010-07-01 00:46:15.000 182 32373.55 102.74 4448.33 32681.68 2010-07-01 00:46:16.000 182 32373.58 102.76 4448.38 32681.71 2010-07-01 00:46:17.000 182 32373.55 102.73 4448.35 32681.58 2010-07-01 00:46:18.000 182 32373.56 102.72 4448.33 32681.77 2010-07-01 00:46:19.000 182 32373.59 102.71 4448.33 32681.73 2010-07-01 00:46:20.000 182 32373.62 102.70 4448.33 32681.65 2010-07-01 00:46:21.000 182 32373.61 102.72 4448.34 32681.78 2010-07-01 00:46:22.000 182 32373.55 102.74 4448.34 32681.79 2010-07-01 00:46:23.000 182 32373.60 102.71 4448.32 32681.74 2010-07-01 00:46:24.000 182 32373.57 102.71 4448.33 32681.67 2010-07-01 00:46:25.000 182 32373.58 102.70 4448.33 32681.69 2010-07-01 00:46:26.000 182 32373.59 102.72 4448.36 32681.70 2010-07-01 00:46:27.000 182 32373.61 102.74 4448.36 32681.80 2010-07-01 00:46:28.000 182 32373.60 102.72 4448.39 32681.71 2010-07-01 00:46:29.000 182 32373.61 102.72 4448.38 32681.63 2010-07-01 00:46:30.000 182 32373.64 102.73 4448.41 32681.68 2010-07-01 00:46:31.000 182 32373.64 102.72 4448.41 32681.79 2010-07-01 00:46:32.000 182 32373.63 102.75 4448.40 32681.77 2010-07-01 00:46:33.000 182 32373.64 102.78 4448.40 32681.65 2010-07-01 00:46:34.000 182 32373.64 102.78 4448.35 32681.75 2010-07-01 00:46:35.000 182 32373.67 102.76 4448.31 32681.80 2010-07-01 00:46:36.000 182 32373.66 102.77 4448.33 32681.70 2010-07-01 00:46:37.000 182 32373.63 102.78 4448.29 32681.76 2010-07-01 00:46:38.000 182 32373.61 102.80 4448.27 32681.70 2010-07-01 00:46:39.000 182 32373.62 102.79 4448.29 32681.64 2010-07-01 00:46:40.000 182 32373.58 102.76 4448.31 32681.72 2010-07-01 00:46:41.000 182 32373.58 102.75 4448.30 32681.73 2010-07-01 00:46:42.000 182 32373.56 102.77 4448.28 32681.66 2010-07-01 00:46:43.000 182 32373.60 102.74 4448.27 32681.75 2010-07-01 00:46:44.000 182 32373.61 102.74 4448.31 32681.81 2010-07-01 00:46:45.000 182 32373.59 102.75 4448.31 32681.70 2010-07-01 00:46:46.000 182 32373.58 102.76 4448.33 32681.75 2010-07-01 00:46:47.000 182 32373.58 102.74 4448.33 32681.68 2010-07-01 00:46:48.000 182 32373.56 102.77 4448.31 32681.66 2010-07-01 00:46:49.000 182 32373.58 102.81 4448.34 32681.70 2010-07-01 00:46:50.000 182 32373.56 102.80 4448.34 32681.65 2010-07-01 00:46:51.000 182 32373.54 102.78 4448.36 32681.67 2010-07-01 00:46:52.000 182 32373.54 102.80 4448.33 32681.74 2010-07-01 00:46:53.000 182 32373.58 102.79 4448.36 32681.63 2010-07-01 00:46:54.000 182 32373.56 102.80 4448.39 32681.64 2010-07-01 00:46:55.000 182 32373.60 102.78 4448.36 32681.65 2010-07-01 00:46:56.000 182 32373.61 102.78 4448.33 32681.62 2010-07-01 00:46:57.000 182 32373.54 102.77 4448.31 32681.65 2010-07-01 00:46:58.000 182 32373.50 102.75 4448.31 32681.69 2010-07-01 00:46:59.000 182 32373.51 102.75 4448.27 32681.56 2010-07-01 00:47:00.000 182 32373.54 102.81 4448.28 32681.58 2010-07-01 00:47:01.000 182 32373.50 102.79 4448.31 32681.70 2010-07-01 00:47:02.000 182 32373.49 102.78 4448.31 32681.64 2010-07-01 00:47:03.000 182 32373.55 102.80 4448.30 32681.59 2010-07-01 00:47:04.000 182 32373.49 102.81 4448.29 32681.60 2010-07-01 00:47:05.000 182 32373.50 102.82 4448.29 32681.56 2010-07-01 00:47:06.000 182 32373.51 102.81 4448.30 32681.66 2010-07-01 00:47:07.000 182 32373.54 102.81 4448.32 32681.57 2010-07-01 00:47:08.000 182 32373.58 102.84 4448.35 32681.53 2010-07-01 00:47:09.000 182 32373.56 102.84 4448.34 32681.69 2010-07-01 00:47:10.000 182 32373.54 102.82 4448.35 32681.47 2010-07-01 00:47:11.000 182 32373.53 102.81 4448.35 32681.58 2010-07-01 00:47:12.000 182 32373.53 102.77 4448.37 32681.59 2010-07-01 00:47:13.000 182 32373.55 102.75 4448.38 32681.54 2010-07-01 00:47:14.000 182 32373.52 102.78 4448.35 32681.69 2010-07-01 00:47:15.000 182 32373.52 102.76 4448.31 32681.53 2010-07-01 00:47:16.000 182 32373.52 102.75 4448.33 32681.59 2010-07-01 00:47:17.000 182 32373.53 102.74 4448.33 32681.59 2010-07-01 00:47:18.000 182 32373.53 102.71 4448.38 32681.61 2010-07-01 00:47:19.000 182 32373.54 102.72 4448.40 32681.55 2010-07-01 00:47:20.000 182 32373.53 102.74 4448.39 32681.55 2010-07-01 00:47:21.000 182 32373.57 102.74 4448.38 32681.60 2010-07-01 00:47:22.000 182 32373.54 102.77 4448.37 32681.59 2010-07-01 00:47:23.000 182 32373.58 102.75 4448.35 32681.62 2010-07-01 00:47:24.000 182 32373.56 102.75 4448.36 32681.46 2010-07-01 00:47:25.000 182 32373.55 102.70 4448.35 32681.65 2010-07-01 00:47:26.000 182 32373.54 102.70 4448.37 32681.57 2010-07-01 00:47:27.000 182 32373.58 102.72 4448.35 32681.56 2010-07-01 00:47:28.000 182 32373.56 102.73 4448.35 32681.56 2010-07-01 00:47:29.000 182 32373.52 102.71 4448.36 32681.60 2010-07-01 00:47:30.000 182 32373.54 102.68 4448.32 32681.64 2010-07-01 00:47:31.000 182 32373.55 102.70 4448.27 32681.49 2010-07-01 00:47:32.000 182 32373.57 102.72 4448.30 32681.62 2010-07-01 00:47:33.000 182 32373.60 102.74 4448.29 32681.66 2010-07-01 00:47:34.000 182 32373.61 102.75 4448.30 32681.66 2010-07-01 00:47:35.000 182 32373.55 102.73 4448.33 32681.58 2010-07-01 00:47:36.000 182 32373.54 102.74 4448.36 32681.66 2010-07-01 00:47:37.000 182 32373.56 102.73 4448.36 32681.53 2010-07-01 00:47:38.000 182 32373.49 102.71 4448.30 32681.69 2010-07-01 00:47:39.000 182 32373.51 102.72 4448.33 32681.58 2010-07-01 00:47:40.000 182 32373.54 102.76 4448.34 32681.66 2010-07-01 00:47:41.000 182 32373.57 102.76 4448.34 32681.60 2010-07-01 00:47:42.000 182 32373.56 102.78 4448.35 32681.63 2010-07-01 00:47:43.000 182 32373.57 102.75 4448.36 32681.66 2010-07-01 00:47:44.000 182 32373.55 102.76 4448.35 32681.62 2010-07-01 00:47:45.000 182 32373.58 102.71 4448.35 32681.64 2010-07-01 00:47:46.000 182 32373.58 102.71 4448.35 32681.62 2010-07-01 00:47:47.000 182 32373.57 102.71 4448.35 32681.60 2010-07-01 00:47:48.000 182 32373.53 102.72 4448.36 32681.63 2010-07-01 00:47:49.000 182 32373.54 102.74 4448.35 32681.61 2010-07-01 00:47:50.000 182 32373.57 102.73 4448.37 32681.58 2010-07-01 00:47:51.000 182 32373.56 102.70 4448.35 32681.60 2010-07-01 00:47:52.000 182 32373.53 102.73 4448.33 32681.52 2010-07-01 00:47:53.000 182 32373.49 102.73 4448.33 32681.58 2010-07-01 00:47:54.000 182 32373.50 102.74 4448.32 32681.61 2010-07-01 00:47:55.000 182 32373.50 102.76 4448.30 32681.58 2010-07-01 00:47:56.000 182 32373.50 102.76 4448.31 32681.54 2010-07-01 00:47:57.000 182 32373.50 102.76 4448.32 32681.54 2010-07-01 00:47:58.000 182 32373.50 102.79 4448.32 32681.53 2010-07-01 00:47:59.000 182 32373.51 102.82 4448.37 32681.50 2010-07-01 00:48:00.000 182 32373.43 102.83 4448.35 32681.55 2010-07-01 00:48:01.000 182 32373.44 102.83 4448.35 32681.56 2010-07-01 00:48:02.000 182 32373.45 102.87 4448.37 32681.57 2010-07-01 00:48:03.000 182 32373.45 102.86 4448.37 32681.54 2010-07-01 00:48:04.000 182 32373.42 102.82 4448.37 32681.51 2010-07-01 00:48:05.000 182 32373.43 102.79 4448.37 32681.64 2010-07-01 00:48:06.000 182 32373.46 102.79 4448.34 32681.46 2010-07-01 00:48:07.000 182 32373.42 102.80 4448.36 32681.56 2010-07-01 00:48:08.000 182 32373.41 102.84 4448.34 32681.45 2010-07-01 00:48:09.000 182 32373.40 102.81 4448.36 32681.51 2010-07-01 00:48:10.000 182 32373.39 102.85 4448.35 32681.52 2010-07-01 00:48:11.000 182 32373.40 102.85 4448.32 32681.53 2010-07-01 00:48:12.000 182 32373.38 102.83 4448.39 32681.51 2010-07-01 00:48:13.000 182 32373.41 102.85 4448.42 32681.56 2010-07-01 00:48:14.000 182 32373.39 102.87 4448.43 32681.44 2010-07-01 00:48:15.000 182 32373.37 102.87 4448.38 32681.47 2010-07-01 00:48:16.000 182 32373.35 102.86 4448.36 32681.45 2010-07-01 00:48:17.000 182 32373.36 102.84 4448.37 32681.46 2010-07-01 00:48:18.000 182 32373.31 102.87 4448.37 32681.43 2010-07-01 00:48:19.000 182 32373.29 102.87 4448.37 32681.46 2010-07-01 00:48:20.000 182 32373.28 102.87 4448.35 32681.49 2010-07-01 00:48:21.000 182 32373.29 102.87 4448.35 32681.35 2010-07-01 00:48:22.000 182 32373.29 102.85 4448.41 32681.41 2010-07-01 00:48:23.000 182 32373.31 102.87 4448.39 32681.57 2010-07-01 00:48:24.000 182 32373.29 102.85 4448.35 32681.33 2010-07-01 00:48:25.000 182 32373.30 102.86 4448.34 32681.45 2010-07-01 00:48:26.000 182 32373.34 102.87 4448.35 32681.40 2010-07-01 00:48:27.000 182 32373.37 102.81 4448.36 32681.37 2010-07-01 00:48:28.000 182 32373.37 102.83 4448.35 32681.47 2010-07-01 00:48:29.000 182 32373.36 102.86 4448.39 32681.34 2010-07-01 00:48:30.000 182 32373.33 102.91 4448.42 32681.35 2010-07-01 00:48:31.000 182 32373.34 102.92 4448.38 32681.41 2010-07-01 00:48:32.000 182 32373.35 102.91 4448.37 32681.49 2010-07-01 00:48:33.000 182 32373.31 102.89 4448.33 32681.30 2010-07-01 00:48:34.000 182 32373.28 102.86 4448.29 32681.43 2010-07-01 00:48:35.000 182 32373.33 102.86 4448.30 32681.35 2010-07-01 00:48:36.000 182 32373.33 102.86 4448.31 32681.36 2010-07-01 00:48:37.000 182 32373.32 102.84 4448.32 32681.45 2010-07-01 00:48:38.000 182 32373.30 102.85 4448.34 32681.37 2010-07-01 00:48:39.000 182 32373.33 102.88 4448.36 32681.35 2010-07-01 00:48:40.000 182 32373.34 102.86 4448.35 32681.34 2010-07-01 00:48:41.000 182 32373.32 102.90 4448.38 32681.35 2010-07-01 00:48:42.000 182 32373.30 102.92 4448.38 32681.37 2010-07-01 00:48:43.000 182 32373.30 102.89 4448.39 32681.29 2010-07-01 00:48:44.000 182 32373.28 102.90 4448.33 32681.37 2010-07-01 00:48:45.000 182 32373.27 102.94 4448.36 32681.40 2010-07-01 00:48:46.000 182 32373.25 102.92 4448.39 32681.42 2010-07-01 00:48:47.000 182 32373.26 102.90 4448.39 32681.33 2010-07-01 00:48:48.000 182 32373.29 102.89 4448.38 32681.34 2010-07-01 00:48:49.000 182 32373.29 102.91 4448.36 32681.33 2010-07-01 00:48:50.000 182 32373.31 102.89 4448.37 32681.36 2010-07-01 00:48:51.000 182 32373.30 102.86 4448.36 32681.31 2010-07-01 00:48:52.000 182 32373.25 102.89 4448.35 32681.34 2010-07-01 00:48:53.000 182 32373.21 102.91 4448.34 32681.35 2010-07-01 00:48:54.000 182 32373.24 102.89 4448.36 32681.32 2010-07-01 00:48:55.000 182 32373.24 102.86 4448.37 32681.31 2010-07-01 00:48:56.000 182 32373.24 102.86 4448.37 32681.28 2010-07-01 00:48:57.000 182 32373.25 102.87 4448.37 32681.26 2010-07-01 00:48:58.000 182 32373.23 102.91 4448.36 32681.34 2010-07-01 00:48:59.000 182 32373.22 102.89 4448.39 32681.31 2010-07-01 00:49:00.000 182 32373.22 102.91 4448.36 32681.33 2010-07-01 00:49:01.000 182 32373.23 102.89 4448.35 32681.33 2010-07-01 00:49:02.000 182 32373.21 102.86 4448.34 32681.38 2010-07-01 00:49:03.000 182 32373.19 102.91 4448.33 32681.26 2010-07-01 00:49:04.000 182 32373.20 102.89 4448.31 32681.24 2010-07-01 00:49:05.000 182 32373.21 102.86 4448.31 32681.32 2010-07-01 00:49:06.000 182 32373.21 102.86 4448.34 32681.34 2010-07-01 00:49:07.000 182 32373.22 102.82 4448.33 32681.29 2010-07-01 00:49:08.000 182 32373.17 102.82 4448.34 32681.29 2010-07-01 00:49:09.000 182 32373.17 102.86 4448.35 32681.31 2010-07-01 00:49:10.000 182 32373.17 102.88 4448.34 32681.39 2010-07-01 00:49:11.000 182 32373.19 102.90 4448.36 32681.30 2010-07-01 00:49:12.000 182 32373.17 102.93 4448.34 32681.25 2010-07-01 00:49:13.000 182 32373.17 102.89 4448.31 32681.26 2010-07-01 00:49:14.000 182 32373.15 102.87 4448.36 32681.22 2010-07-01 00:49:15.000 182 32373.19 102.87 4448.39 32681.28 2010-07-01 00:49:16.000 182 32373.18 102.89 4448.34 32681.30 2010-07-01 00:49:17.000 182 32373.17 102.88 4448.36 32681.32 2010-07-01 00:49:18.000 182 32373.15 102.87 4448.34 32681.29 2010-07-01 00:49:19.000 182 32373.18 102.89 4448.31 32681.29 2010-07-01 00:49:20.000 182 32373.21 102.90 4448.30 32681.23 2010-07-01 00:49:21.000 182 32373.22 102.88 4448.33 32681.31 2010-07-01 00:49:22.000 182 32373.22 102.86 4448.39 32681.29 2010-07-01 00:49:23.000 182 32373.22 102.86 4448.39 32681.28 2010-07-01 00:49:24.000 182 32373.18 102.86 4448.33 32681.23 2010-07-01 00:49:25.000 182 32373.15 102.88 4448.36 32681.32 2010-07-01 00:49:26.000 182 32373.18 102.88 4448.38 32681.35 2010-07-01 00:49:27.000 182 32373.20 102.87 4448.41 32681.30 2010-07-01 00:49:28.000 182 32373.18 102.87 4448.40 32681.21 2010-07-01 00:49:29.000 182 32373.14 102.80 4448.39 32681.29 2010-07-01 00:49:30.000 182 32373.14 102.80 4448.36 32681.33 2010-07-01 00:49:31.000 182 32373.14 102.82 4448.37 32681.26 2010-07-01 00:49:32.000 182 32373.13 102.82 4448.40 32681.23 2010-07-01 00:49:33.000 182 32373.14 102.84 4448.42 32681.36 2010-07-01 00:49:34.000 182 32373.12 102.84 4448.40 32681.30 2010-07-01 00:49:35.000 182 32373.14 102.81 4448.36 32681.33 2010-07-01 00:49:36.000 182 32373.12 102.84 4448.39 32681.23 2010-07-01 00:49:37.000 182 32373.12 102.85 4448.34 32681.29 2010-07-01 00:49:38.000 182 32373.16 102.92 4448.32 32681.17 2010-07-01 00:49:39.000 182 32373.11 102.90 4448.30 32681.20 2010-07-01 00:49:40.000 182 32373.11 102.87 4448.39 32681.24 2010-07-01 00:49:41.000 182 32373.12 102.87 4448.41 32681.28 2010-07-01 00:49:42.000 182 32373.16 102.88 4448.41 32681.24 2010-07-01 00:49:43.000 182 32373.18 102.87 4448.34 32681.32 2010-07-01 00:49:44.000 182 32373.12 102.86 4448.34 32681.22 2010-07-01 00:49:45.000 182 32373.10 102.85 4448.33 32681.14 2010-07-01 00:49:46.000 182 32373.08 102.88 4448.35 32681.23 2010-07-01 00:49:47.000 182 32373.06 102.90 4448.34 32681.20 2010-07-01 00:49:48.000 182 32373.09 102.88 4448.35 32681.28 2010-07-01 00:49:49.000 182 32373.09 102.89 4448.41 32681.24 2010-07-01 00:49:50.000 182 32373.06 102.89 4448.39 32681.21 2010-07-01 00:49:51.000 182 32373.10 102.86 4448.38 32681.19 2010-07-01 00:49:52.000 182 32373.09 102.89 4448.40 32681.26 2010-07-01 00:49:53.000 182 32373.07 102.90 4448.40 32681.08 2010-07-01 00:49:54.000 182 32373.07 102.88 4448.44 32681.27 2010-07-01 00:49:55.000 182 32373.03 102.88 4448.41 32681.16 2010-07-01 00:49:56.000 182 32373.05 102.90 4448.42 32681.13 2010-07-01 00:49:57.000 182 32373.07 102.89 4448.42 32681.15 2010-07-01 00:49:58.000 182 32373.01 102.88 4448.44 32681.25 2010-07-01 00:49:59.000 182 32373.03 102.85 4448.45 32681.12 2010-07-01 00:50:00.000 182 32373.01 102.85 4448.42 32681.08 2010-07-01 00:50:01.000 182 32373.03 102.90 4448.42 32681.23 2010-07-01 00:50:02.000 182 32373.01 102.92 4448.44 32681.12 2010-07-01 00:50:03.000 182 32372.97 102.90 4448.42 32681.19 2010-07-01 00:50:04.000 182 32372.98 102.93 4448.36 32681.14 2010-07-01 00:50:05.000 182 32372.98 102.92 4448.38 32681.18 2010-07-01 00:50:06.000 182 32372.98 102.90 4448.41 32681.11 2010-07-01 00:50:07.000 182 32373.02 102.91 4448.37 32681.21 2010-07-01 00:50:08.000 182 32373.00 102.91 4448.37 32681.16 2010-07-01 00:50:09.000 182 32372.99 102.88 4448.39 32681.07 2010-07-01 00:50:10.000 182 32373.04 102.90 4448.33 32681.10 2010-07-01 00:50:11.000 182 32373.01 102.88 4448.31 32681.11 2010-07-01 00:50:12.000 182 32372.98 102.87 4448.32 32681.10 2010-07-01 00:50:13.000 182 32372.98 102.92 4448.33 32681.11 2010-07-01 00:50:14.000 182 32373.01 102.94 4448.34 32681.06 2010-07-01 00:50:15.000 182 32373.01 102.96 4448.30 32681.17 2010-07-01 00:50:16.000 182 32373.01 102.94 4448.29 32681.09 2010-07-01 00:50:17.000 182 32373.00 102.90 4448.29 32681.05 2010-07-01 00:50:18.000 182 32373.00 102.92 4448.34 32681.09 2010-07-01 00:50:19.000 182 32373.01 102.93 4448.39 32681.13 2010-07-01 00:50:20.000 182 32373.04 102.97 4448.38 32681.04 2010-07-01 00:50:21.000 182 32373.06 102.97 4448.34 32681.17 2010-07-01 00:50:22.000 182 32373.02 102.97 4448.31 32681.10 2010-07-01 00:50:23.000 182 32373.04 102.96 4448.29 32681.07 2010-07-01 00:50:24.000 182 32373.01 103.00 4448.31 32681.06 2010-07-01 00:50:25.000 182 32373.03 103.01 4448.30 32681.14 2010-07-01 00:50:26.000 182 32373.03 103.01 4448.23 32681.23 2010-07-01 00:50:27.000 182 32373.03 103.05 4448.21 32681.13 2010-07-01 00:50:28.000 182 32373.00 103.01 4448.20 32681.07 2010-07-01 00:50:29.000 182 32373.04 102.99 4448.25 32681.15 2010-07-01 00:50:30.000 182 32373.05 102.97 4448.27 32681.21 2010-07-01 00:50:31.000 182 32373.05 103.01 4448.27 32681.11 2010-07-01 00:50:32.000 182 32373.07 103.01 4448.30 32681.15 2010-07-01 00:50:33.000 182 32373.04 102.97 4448.32 32681.15 2010-07-01 00:50:34.000 182 32373.04 102.96 4448.36 32681.08 2010-07-01 00:50:35.000 182 32373.06 102.94 4448.36 32681.13 2010-07-01 00:50:36.000 182 32373.05 102.96 4448.35 32681.14 2010-07-01 00:50:37.000 182 32373.06 103.00 4448.31 32681.12 2010-07-01 00:50:38.000 182 32373.05 103.01 4448.31 32681.20 2010-07-01 00:50:39.000 182 32373.08 102.99 4448.36 32681.12 2010-07-01 00:50:40.000 182 32373.06 102.95 4448.35 32681.19 2010-07-01 00:50:41.000 182 32373.05 102.98 4448.33 32681.21 2010-07-01 00:50:42.000 182 32373.03 102.99 4448.32 32681.10 2010-07-01 00:50:43.000 182 32373.04 102.96 4448.36 32681.19 2010-07-01 00:50:44.000 182 32373.07 102.95 4448.41 32681.09 2010-07-01 00:50:45.000 182 32373.04 102.98 4448.38 32681.19 2010-07-01 00:50:46.000 182 32373.01 102.96 4448.37 32681.13 2010-07-01 00:50:47.000 182 32373.04 102.95 4448.39 32681.07 2010-07-01 00:50:48.000 182 32373.00 102.95 4448.39 32681.18 2010-07-01 00:50:49.000 182 32373.02 102.96 4448.36 32681.07 2010-07-01 00:50:50.000 182 32373.02 102.96 4448.36 32681.09 2010-07-01 00:50:51.000 182 32373.03 102.98 4448.36 32681.16 2010-07-01 00:50:52.000 182 32373.06 102.98 4448.40 32681.08 2010-07-01 00:50:53.000 182 32373.07 102.96 4448.37 32681.11 2010-07-01 00:50:54.000 182 32373.04 102.96 4448.30 32681.09 2010-07-01 00:50:55.000 182 32373.06 102.99 4448.33 32681.07 2010-07-01 00:50:56.000 182 32373.01 102.99 4448.34 32681.27 2010-07-01 00:50:57.000 182 32373.01 103.01 4448.35 32681.13 2010-07-01 00:50:58.000 182 32372.99 103.04 4448.33 32681.01 2010-07-01 00:50:59.000 182 32373.00 103.03 4448.33 32681.05 2010-07-01 00:51:00.000 182 32372.98 103.04 4448.32 32681.20 2010-07-01 00:51:01.000 182 32373.02 103.02 4448.30 32681.03 2010-07-01 00:51:02.000 182 32373.00 103.00 4448.31 32681.16 2010-07-01 00:51:03.000 182 32373.00 103.01 4448.36 32681.06 2010-07-01 00:51:04.000 182 32373.01 103.01 4448.41 32681.08 2010-07-01 00:51:05.000 182 32373.00 103.05 4448.45 32681.10 2010-07-01 00:51:06.000 182 32372.95 103.09 4448.41 32681.10 2010-07-01 00:51:07.000 182 32372.95 103.06 4448.36 32681.06 2010-07-01 00:51:08.000 182 32372.94 103.07 4448.37 32681.15 2010-07-01 00:51:09.000 182 32372.95 103.08 4448.41 32681.06 2010-07-01 00:51:10.000 182 32372.97 103.07 4448.38 32681.16 2010-07-01 00:51:11.000 182 32372.92 103.05 4448.34 32681.04 2010-07-01 00:51:12.000 182 32372.95 103.06 4448.34 32681.10 2010-07-01 00:51:13.000 182 32372.94 103.05 4448.36 32681.17 2010-07-01 00:51:14.000 182 32372.96 103.11 4448.34 32681.16 2010-07-01 00:51:15.000 182 32372.97 103.07 4448.30 32681.14 2010-07-01 00:51:16.000 182 32372.93 103.09 4448.37 32681.06 2010-07-01 00:51:17.000 182 32372.91 103.11 4448.39 32681.13 2010-07-01 00:51:18.000 182 32372.92 103.04 4448.36 32681.00 2010-07-01 00:51:19.000 182 32372.95 103.03 4448.39 32681.14 2010-07-01 00:51:20.000 182 32372.96 103.02 4448.41 32681.14 2010-07-01 00:51:21.000 182 32372.97 102.99 4448.37 32681.18 2010-07-01 00:51:22.000 182 32372.96 103.00 4448.37 32681.11 2010-07-01 00:51:23.000 182 32373.01 103.02 4448.41 32681.22 2010-07-01 00:51:24.000 182 32372.98 103.02 4448.40 32681.10 2010-07-01 00:51:25.000 182 32372.98 103.04 4448.37 32681.09 2010-07-01 00:51:26.000 182 32372.99 103.06 4448.38 32681.17 2010-07-01 00:51:27.000 182 32373.03 103.07 4448.38 32681.09 2010-07-01 00:51:28.000 182 32373.02 103.08 4448.39 32681.10 2010-07-01 00:51:29.000 182 32373.00 103.11 4448.40 32681.10 2010-07-01 00:51:30.000 182 32373.00 103.12 4448.39 32681.07 2010-07-01 00:51:31.000 182 32373.02 103.07 4448.34 32681.17 2010-07-01 00:51:32.000 182 32373.06 103.08 4448.33 32681.10 2010-07-01 00:51:33.000 182 32373.10 103.07 4448.33 32681.04 2010-07-01 00:51:34.000 182 32373.08 103.10 4448.34 32681.14 2010-07-01 00:51:35.000 182 32373.10 103.11 4448.36 32681.13 2010-07-01 00:51:36.000 182 32373.07 103.12 4448.38 32681.04 2010-07-01 00:51:37.000 182 32373.07 103.12 4448.38 32681.12 2010-07-01 00:51:38.000 182 32373.06 103.15 4448.36 32681.21 2010-07-01 00:51:39.000 182 32373.06 103.12 4448.40 32681.17 2010-07-01 00:51:40.000 182 32373.06 103.11 4448.41 32681.14 2010-07-01 00:51:41.000 182 32373.05 103.13 4448.39 32681.23 2010-07-01 00:51:42.000 182 32373.02 103.13 4448.36 32681.16 2010-07-01 00:51:43.000 182 32373.04 103.12 4448.36 32681.18 2010-07-01 00:51:44.000 182 32373.07 103.11 4448.35 32681.23 2010-07-01 00:51:45.000 182 32373.09 103.11 4448.41 32681.17 2010-07-01 00:51:46.000 182 32373.07 103.09 4448.36 32681.14 2010-07-01 00:51:47.000 182 32373.04 103.09 4448.34 32681.20 2010-07-01 00:51:48.000 182 32373.05 103.14 4448.30 32681.22 2010-07-01 00:51:49.000 182 32373.06 103.15 4448.31 32681.21 2010-07-01 00:51:50.000 182 32373.08 103.14 4448.31 32681.19 2010-07-01 00:51:51.000 182 32373.07 103.14 4448.32 32681.09 2010-07-01 00:51:52.000 182 32373.06 103.17 4448.37 32681.23 2010-07-01 00:51:53.000 182 32373.05 103.16 4448.35 32681.15 2010-07-01 00:51:54.000 182 32373.04 103.18 4448.30 32681.21 2010-07-01 00:51:55.000 182 32373.06 103.19 4448.33 32681.10 2010-07-01 00:51:56.000 182 32373.07 103.19 4448.33 32681.22 2010-07-01 00:51:57.000 182 32373.04 103.15 4448.32 32681.23 2010-07-01 00:51:58.000 182 32373.08 103.18 4448.34 32681.19 2010-07-01 00:51:59.000 182 32373.06 103.20 4448.36 32681.18 2010-07-01 00:52:00.000 182 32373.04 103.18 4448.42 32681.25 2010-07-01 00:52:01.000 182 32373.04 103.19 4448.43 32681.18 2010-07-01 00:52:02.000 182 32373.03 103.22 4448.38 32681.18 2010-07-01 00:52:03.000 182 32373.08 103.22 4448.37 32681.19 2010-07-01 00:52:04.000 182 32373.09 103.20 4448.42 32681.13 2010-07-01 00:52:05.000 182 32373.07 103.20 4448.43 32681.11 2010-07-01 00:52:06.000 182 32373.04 103.20 4448.44 32681.24 2010-07-01 00:52:07.000 182 32373.02 103.21 4448.42 32681.10 2010-07-01 00:52:08.000 182 32373.02 103.21 4448.38 32681.20 2010-07-01 00:52:09.000 182 32373.08 103.21 4448.39 32681.23 2010-07-01 00:52:10.000 182 32373.08 103.21 4448.37 32681.16 2010-07-01 00:52:11.000 182 32373.06 103.20 4448.39 32681.21 2010-07-01 00:52:12.000 182 32373.09 103.20 4448.40 32681.10 2010-07-01 00:52:13.000 182 32373.09 103.21 4448.41 32681.14 2010-07-01 00:52:14.000 182 32373.10 103.18 4448.41 32681.09 2010-07-01 00:52:15.000 182 32373.09 103.19 4448.42 32681.27 2010-07-01 00:52:16.000 182 32373.07 103.18 4448.43 32681.16 2010-07-01 00:52:17.000 182 32373.03 103.16 4448.43 32681.16 2010-07-01 00:52:18.000 182 32373.00 103.16 4448.39 32681.19 2010-07-01 00:52:19.000 182 32373.02 103.16 4448.40 32681.24 2010-07-01 00:52:20.000 182 32373.02 103.18 4448.44 32681.24 2010-07-01 00:52:21.000 182 32373.02 103.19 4448.41 32681.16 2010-07-01 00:52:22.000 182 32373.02 103.22 4448.41 32681.20 2010-07-01 00:52:23.000 182 32373.01 103.22 4448.43 32681.15 2010-07-01 00:52:24.000 182 32373.02 103.24 4448.43 32681.18 2010-07-01 00:52:25.000 182 32373.04 103.22 4448.42 32681.13 2010-07-01 00:52:26.000 182 32373.02 103.23 4448.40 32681.15 2010-07-01 00:52:27.000 182 32373.04 103.26 4448.42 32681.15 2010-07-01 00:52:28.000 182 32373.07 103.28 4448.44 32681.23 2010-07-01 00:52:29.000 182 32373.06 103.26 4448.43 32681.25 2010-07-01 00:52:30.000 182 32373.08 103.26 4448.46 32681.14 2010-07-01 00:52:31.000 182 32373.06 103.25 4448.46 32681.17 2010-07-01 00:52:32.000 182 32373.06 103.24 4448.44 32681.17 2010-07-01 00:52:33.000 182 32373.02 103.26 4448.44 32681.25 2010-07-01 00:52:34.000 182 32373.05 103.22 4448.43 32681.14 2010-07-01 00:52:35.000 182 32373.04 103.25 4448.41 32681.27 2010-07-01 00:52:36.000 182 32373.06 103.24 4448.40 32681.16 2010-07-01 00:52:37.000 182 32373.06 103.23 4448.41 32681.14 2010-07-01 00:52:38.000 182 32373.05 103.24 4448.42 32681.12 2010-07-01 00:52:39.000 182 32373.06 103.20 4448.42 32681.24 2010-07-01 00:52:40.000 182 32373.02 103.17 4448.44 32681.08 2010-07-01 00:52:41.000 182 32372.97 103.18 4448.42 32681.25 2010-07-01 00:52:42.000 182 32373.00 103.21 4448.42 32681.17 2010-07-01 00:52:43.000 182 32373.01 103.21 4448.40 32681.14 2010-07-01 00:52:44.000 182 32373.01 103.23 4448.38 32681.20 2010-07-01 00:52:45.000 182 32373.04 103.23 4448.40 32681.18 2010-07-01 00:52:46.000 182 32373.04 103.25 4448.41 32681.14 2010-07-01 00:52:47.000 182 32373.02 103.27 4448.42 32681.20 2010-07-01 00:52:48.000 182 32373.00 103.30 4448.44 32681.18 2010-07-01 00:52:49.000 182 32372.99 103.29 4448.43 32681.12 2010-07-01 00:52:50.000 182 32372.99 103.32 4448.45 32681.23 2010-07-01 00:52:51.000 182 32373.00 103.29 4448.46 32681.17 2010-07-01 00:52:52.000 182 32373.01 103.31 4448.47 32681.18 2010-07-01 00:52:53.000 182 32373.04 103.35 4448.41 32681.24 2010-07-01 00:52:54.000 182 32373.03 103.34 4448.40 32681.22 2010-07-01 00:52:55.000 182 32373.00 103.34 4448.40 32681.18 2010-07-01 00:52:56.000 182 32373.03 103.36 4448.39 32681.23 2010-07-01 00:52:57.000 182 32373.09 103.37 4448.39 32681.15 2010-07-01 00:52:58.000 182 32373.09 103.34 4448.37 32681.20 2010-07-01 00:52:59.000 182 32373.09 103.33 4448.35 32681.18 2010-07-01 00:53:00.000 182 32373.06 103.36 4448.39 32681.31 2010-07-01 00:53:01.000 182 32373.07 103.34 4448.40 32681.22 2010-07-01 00:53:02.000 182 32373.07 103.34 4448.42 32681.16 2010-07-01 00:53:03.000 182 32373.07 103.34 4448.44 32681.18 2010-07-01 00:53:04.000 182 32373.06 103.33 4448.41 32681.20 2010-07-01 00:53:05.000 182 32373.05 103.35 4448.43 32681.26 2010-07-01 00:53:06.000 182 32373.05 103.33 4448.43 32681.13 2010-07-01 00:53:07.000 182 32373.08 103.35 4448.42 32681.19 2010-07-01 00:53:08.000 182 32373.07 103.37 4448.46 32681.27 2010-07-01 00:53:09.000 182 32373.08 103.36 4448.45 32681.16 2010-07-01 00:53:10.000 182 32373.06 103.37 4448.43 32681.25 2010-07-01 00:53:11.000 182 32373.10 103.36 4448.40 32681.23 2010-07-01 00:53:12.000 182 32373.15 103.37 4448.44 32681.23 2010-07-01 00:53:13.000 182 32373.13 103.35 4448.47 32681.29 2010-07-01 00:53:14.000 182 32373.12 103.34 4448.50 32681.18 2010-07-01 00:53:15.000 182 32373.12 103.36 4448.49 32681.26 2010-07-01 00:53:16.000 182 32373.06 103.37 4448.45 32681.22 2010-07-01 00:53:17.000 182 32373.06 103.31 4448.46 32681.26 2010-07-01 00:53:18.000 182 32373.09 103.31 4448.48 32681.23 2010-07-01 00:53:19.000 182 32373.11 103.28 4448.52 32681.21 2010-07-01 00:53:20.000 182 32373.10 103.33 4448.47 32681.24 2010-07-01 00:53:21.000 182 32373.11 103.32 4448.51 32681.26 2010-07-01 00:53:22.000 182 32373.09 103.33 4448.49 32681.20 2010-07-01 00:53:23.000 182 32373.14 103.32 4448.50 32681.22 2010-07-01 00:53:24.000 182 32373.15 103.33 4448.50 32681.25 2010-07-01 00:53:25.000 182 32373.15 103.30 4448.50 32681.29 2010-07-01 00:53:26.000 182 32373.13 103.27 4448.50 32681.20 2010-07-01 00:53:27.000 182 32373.12 103.26 4448.52 32681.20 2010-07-01 00:53:28.000 182 32373.10 103.27 4448.47 32681.28 2010-07-01 00:53:29.000 182 32373.13 103.28 4448.45 32681.25 2010-07-01 00:53:30.000 182 32373.14 103.31 4448.47 32681.29 2010-07-01 00:53:31.000 182 32373.13 103.29 4448.47 32681.30 2010-07-01 00:53:32.000 182 32373.10 103.29 4448.51 32681.22 2010-07-01 00:53:33.000 182 32373.15 103.30 4448.51 32681.24 2010-07-01 00:53:34.000 182 32373.14 103.29 4448.50 32681.26 2010-07-01 00:53:35.000 182 32373.12 103.30 4448.53 32681.17 2010-07-01 00:53:36.000 182 32373.13 103.30 4448.53 32681.20 2010-07-01 00:53:37.000 182 32373.10 103.25 4448.53 32681.32 2010-07-01 00:53:38.000 182 32373.11 103.24 4448.49 32681.26 2010-07-01 00:53:39.000 182 32373.15 103.26 4448.50 32681.26 2010-07-01 00:53:40.000 182 32373.14 103.33 4448.50 32681.25 2010-07-01 00:53:41.000 182 32373.14 103.33 4448.51 32681.29 2010-07-01 00:53:42.000 182 32373.15 103.31 4448.50 32681.27 2010-07-01 00:53:43.000 182 32373.17 103.31 4448.49 32681.28 2010-07-01 00:53:44.000 182 32373.14 103.32 4448.51 32681.35 2010-07-01 00:53:45.000 182 32373.12 103.27 4448.52 32681.19 2010-07-01 00:53:46.000 182 32373.12 103.27 4448.53 32681.27 2010-07-01 00:53:47.000 182 32373.14 103.28 4448.53 32681.24 2010-07-01 00:53:48.000 182 32373.15 103.27 4448.57 32681.28 2010-07-01 00:53:49.000 182 32373.20 103.26 4448.56 32681.27 2010-07-01 00:53:50.000 182 32373.20 103.33 4448.56 32681.26 2010-07-01 00:53:51.000 182 32373.20 103.35 4448.49 32681.30 2010-07-01 00:53:52.000 182 32373.18 103.36 4448.48 32681.29 2010-07-01 00:53:53.000 182 32373.18 103.35 4448.53 32681.32 2010-07-01 00:53:54.000 182 32373.16 103.34 4448.54 32681.27 2010-07-01 00:53:55.000 182 32373.15 103.34 4448.54 32681.21 2010-07-01 00:53:56.000 182 32373.15 103.37 4448.59 32681.35 2010-07-01 00:53:57.000 182 32373.18 103.35 4448.59 32681.20 2010-07-01 00:53:58.000 182 32373.19 103.37 4448.59 32681.32 2010-07-01 00:53:59.000 182 32373.19 103.34 4448.59 32681.25 2010-07-01 00:54:00.000 182 32373.19 103.36 4448.59 32681.30 2010-07-01 00:54:01.000 182 32373.19 103.35 4448.52 32681.19 2010-07-01 00:54:02.000 182 32373.20 103.38 4448.53 32681.27 2010-07-01 00:54:03.000 182 32373.22 103.35 4448.54 32681.29 2010-07-01 00:54:04.000 182 32373.22 103.36 4448.57 32681.21 2010-07-01 00:54:05.000 182 32373.21 103.37 4448.58 32681.23 2010-07-01 00:54:06.000 182 32373.20 103.39 4448.57 32681.24 2010-07-01 00:54:07.000 182 32373.15 103.35 4448.55 32681.27 2010-07-01 00:54:08.000 182 32373.10 103.35 4448.57 32681.23 2010-07-01 00:54:09.000 182 32373.15 103.39 4448.57 32681.17 2010-07-01 00:54:10.000 182 32373.19 103.37 4448.54 32681.33 2010-07-01 00:54:11.000 182 32373.16 103.35 4448.51 32681.27 2010-07-01 00:54:12.000 182 32373.16 103.35 4448.55 32681.16 2010-07-01 00:54:13.000 182 32373.15 103.33 4448.54 32681.16 2010-07-01 00:54:14.000 182 32373.14 103.34 4448.47 32681.30 2010-07-01 00:54:15.000 182 32373.15 103.37 4448.44 32681.20 2010-07-01 00:54:16.000 182 32373.12 103.36 4448.44 32681.23 2010-07-01 00:54:17.000 182 32373.12 103.35 4448.49 32681.34 2010-07-01 00:54:18.000 182 32373.10 103.35 4448.52 32681.20 2010-07-01 00:54:19.000 182 32373.09 103.40 4448.57 32681.27 2010-07-01 00:54:20.000 182 32373.10 103.45 4448.56 32681.13 2010-07-01 00:54:21.000 182 32373.13 103.38 4448.57 32681.28 2010-07-01 00:54:22.000 182 32373.11 103.36 4448.57 32681.25 2010-07-01 00:54:23.000 182 32373.10 103.34 4448.57 32681.21 2010-07-01 00:54:24.000 182 32373.08 103.36 4448.56 32681.18 2010-07-01 00:54:25.000 182 32373.09 103.38 4448.49 32681.16 2010-07-01 00:54:26.000 182 32373.10 103.38 4448.51 32681.24 2010-07-01 00:54:27.000 182 32373.09 103.34 4448.57 32681.22 2010-07-01 00:54:28.000 182 32373.10 103.32 4448.61 32681.18 2010-07-01 00:54:29.000 182 32373.07 103.32 4448.56 32681.19 2010-07-01 00:54:30.000 182 32373.05 103.33 4448.60 32681.19 2010-07-01 00:54:31.000 182 32373.09 103.34 4448.60 32681.22 2010-07-01 00:54:32.000 182 32373.06 103.33 4448.60 32681.24 2010-07-01 00:54:33.000 182 32373.07 103.38 4448.55 32681.18 2010-07-01 00:54:34.000 182 32373.06 103.36 4448.54 32681.22 2010-07-01 00:54:35.000 182 32373.08 103.38 4448.53 32681.20 2010-07-01 00:54:36.000 182 32373.06 103.41 4448.50 32681.24 2010-07-01 00:54:37.000 182 32373.11 103.37 4448.49 32681.28 2010-07-01 00:54:38.000 182 32373.13 103.37 4448.52 32681.16 2010-07-01 00:54:39.000 182 32373.13 103.34 4448.50 32681.22 2010-07-01 00:54:40.000 182 32373.14 103.36 4448.53 32681.18 2010-07-01 00:54:41.000 182 32373.12 103.38 4448.53 32681.27 2010-07-01 00:54:42.000 182 32373.12 103.34 4448.52 32681.22 2010-07-01 00:54:43.000 182 32373.12 103.35 4448.54 32681.21 2010-07-01 00:54:44.000 182 32373.12 103.35 4448.57 32681.26 2010-07-01 00:54:45.000 182 32373.15 103.36 4448.56 32681.26 2010-07-01 00:54:46.000 182 32373.17 103.38 4448.55 32681.20 2010-07-01 00:54:47.000 182 32373.23 103.36 4448.56 32681.21 2010-07-01 00:54:48.000 182 32373.22 103.32 4448.52 32681.28 2010-07-01 00:54:49.000 182 32373.19 103.34 4448.49 32681.24 2010-07-01 00:54:50.000 182 32373.17 103.37 4448.54 32681.30 2010-07-01 00:54:51.000 182 32373.14 103.36 4448.52 32681.22 2010-07-01 00:54:52.000 182 32373.16 103.40 4448.52 32681.24 2010-07-01 00:54:53.000 182 32373.14 103.39 4448.50 32681.33 2010-07-01 00:54:54.000 182 32373.15 103.37 4448.48 32681.25 2010-07-01 00:54:55.000 182 32373.17 103.38 4448.48 32681.17 2010-07-01 00:54:56.000 182 32373.19 103.44 4448.51 32681.22 2010-07-01 00:54:57.000 182 32373.17 103.41 4448.53 32681.25 2010-07-01 00:54:58.000 182 32373.12 103.40 4448.54 32681.16 2010-07-01 00:54:59.000 182 32373.12 103.39 4448.52 32681.24 2010-07-01 00:55:00.000 182 32373.10 103.38 4448.52 32681.29 2010-07-01 00:55:01.000 182 32373.16 103.40 4448.59 32681.22 2010-07-01 00:55:02.000 182 32373.22 103.43 4448.56 32681.23 2010-07-01 00:55:03.000 182 32373.22 103.47 4448.56 32681.18 2010-07-01 00:55:04.000 182 32373.23 103.48 4448.56 32681.25 2010-07-01 00:55:05.000 182 32373.23 103.42 4448.53 32681.28 2010-07-01 00:55:06.000 182 32373.20 103.45 4448.54 32681.27 2010-07-01 00:55:07.000 182 32373.17 103.48 4448.53 32681.24 2010-07-01 00:55:08.000 182 32373.19 103.45 4448.49 32681.20 2010-07-01 00:55:09.000 182 32373.17 103.46 4448.48 32681.18 2010-07-01 00:55:10.000 182 32373.19 103.42 4448.54 32681.24 2010-07-01 00:55:11.000 182 32373.19 103.43 4448.54 32681.34 2010-07-01 00:55:12.000 182 32373.20 103.45 4448.55 32681.20 2010-07-01 00:55:13.000 182 32373.19 103.44 4448.57 32681.26 2010-07-01 00:55:14.000 182 32373.17 103.44 4448.60 32681.33 2010-07-01 00:55:15.000 182 32373.18 103.45 4448.58 32681.33 2010-07-01 00:55:16.000 182 32373.16 103.44 4448.55 32681.22 2010-07-01 00:55:17.000 182 32373.20 103.39 4448.54 32681.29 2010-07-01 00:55:18.000 182 32373.21 103.45 4448.53 32681.32 2010-07-01 00:55:19.000 182 32373.21 103.48 4448.55 32681.20 2010-07-01 00:55:20.000 182 32373.21 103.50 4448.58 32681.27 2010-07-01 00:55:21.000 182 32373.17 103.50 4448.58 32681.36 2010-07-01 00:55:22.000 182 32373.16 103.50 4448.56 32681.24 2010-07-01 00:55:23.000 182 32373.18 103.47 4448.57 32681.29 2010-07-01 00:55:24.000 182 32373.20 103.48 4448.55 32681.26 2010-07-01 00:55:25.000 182 32373.20 103.51 4448.52 32681.32 2010-07-01 00:55:26.000 182 32373.20 103.50 4448.52 32681.35 2010-07-01 00:55:27.000 182 32373.15 103.52 4448.56 32681.36 2010-07-01 00:55:28.000 182 32373.16 103.53 4448.63 32681.21 2010-07-01 00:55:29.000 182 32373.16 103.51 4448.59 32681.25 2010-07-01 00:55:30.000 182 32373.14 103.50 4448.59 32681.29 2010-07-01 00:55:31.000 182 32373.15 103.51 4448.61 32681.21 2010-07-01 00:55:32.000 182 32373.14 103.53 4448.63 32681.28 2010-07-01 00:55:33.000 182 32373.16 103.51 4448.58 32681.27 2010-07-01 00:55:34.000 182 32373.19 103.51 4448.55 32681.31 2010-07-01 00:55:35.000 182 32373.17 103.51 4448.55 32681.24 2010-07-01 00:55:36.000 182 32373.14 103.51 4448.57 32681.23 2010-07-01 00:55:37.000 182 32373.15 103.50 4448.55 32681.29 2010-07-01 00:55:38.000 182 32373.17 103.50 4448.56 32681.23 2010-07-01 00:55:39.000 182 32373.20 103.48 4448.60 32681.27 2010-07-01 00:55:40.000 182 32373.24 103.49 4448.59 32681.16 2010-07-01 00:55:41.000 182 32373.22 103.51 4448.58 32681.24 2010-07-01 00:55:42.000 182 32373.21 103.51 4448.57 32681.38 2010-07-01 00:55:43.000 182 32373.22 103.52 4448.60 32681.16 2010-07-01 00:55:44.000 182 32373.21 103.48 4448.62 32681.23 2010-07-01 00:55:45.000 182 32373.20 103.50 4448.62 32681.24 2010-07-01 00:55:46.000 182 32373.17 103.51 4448.57 32681.22 2010-07-01 00:55:47.000 182 32373.20 103.51 4448.54 32681.19 2010-07-01 00:55:48.000 182 32373.17 103.56 4448.53 32681.26 2010-07-01 00:55:49.000 182 32373.19 103.56 4448.54 32681.21 2010-07-01 00:55:50.000 182 32373.20 103.57 4448.54 32681.21 2010-07-01 00:55:51.000 182 32373.16 103.59 4448.52 32681.23 2010-07-01 00:55:52.000 182 32373.16 103.63 4448.56 32681.18 2010-07-01 00:55:53.000 182 32373.14 103.61 4448.53 32681.23 2010-07-01 00:55:54.000 182 32373.15 103.61 4448.52 32681.17 2010-07-01 00:55:55.000 182 32373.15 103.61 4448.54 32681.19 2010-07-01 00:55:56.000 182 32373.16 103.60 4448.51 32681.20 2010-07-01 00:55:57.000 182 32373.15 103.60 4448.50 32681.16 2010-07-01 00:55:58.000 182 32373.10 103.56 4448.52 32681.21 2010-07-01 00:55:59.000 182 32373.10 103.56 4448.53 32681.15 2010-07-01 00:56:00.000 182 32373.08 103.57 4448.58 32681.20 2010-07-01 00:56:01.000 182 32373.09 103.56 4448.56 32681.22 2010-07-01 00:56:02.000 182 32373.07 103.57 4448.55 32681.15 2010-07-01 00:56:03.000 182 32373.13 103.58 4448.52 32681.27 2010-07-01 00:56:04.000 182 32373.13 103.58 4448.50 32681.13 2010-07-01 00:56:05.000 182 32373.09 103.55 4448.54 32681.12 2010-07-01 00:56:06.000 182 32373.10 103.47 4448.58 32681.27 2010-07-01 00:56:07.000 182 32373.11 103.46 4448.59 32681.27 2010-07-01 00:56:08.000 182 32373.09 103.48 4448.61 32681.20 2010-07-01 00:56:09.000 182 32373.07 103.46 4448.56 32681.17 2010-07-01 00:56:10.000 182 32373.03 103.44 4448.56 32681.19 2010-07-01 00:56:11.000 182 32373.06 103.46 4448.61 32681.09 2010-07-01 00:56:12.000 182 32373.07 103.46 4448.60 32681.16 2010-07-01 00:56:13.000 182 32373.05 103.48 4448.58 32681.22 2010-07-01 00:56:14.000 182 32373.04 103.46 4448.56 32681.16 2010-07-01 00:56:15.000 182 32373.06 103.47 4448.57 32681.23 2010-07-01 00:56:16.000 182 32373.11 103.48 4448.62 32681.15 2010-07-01 00:56:17.000 182 32373.10 103.47 4448.61 32681.18 2010-07-01 00:56:18.000 182 32373.06 103.49 4448.62 32681.22 2010-07-01 00:56:19.000 182 32373.04 103.51 4448.64 32681.15 2010-07-01 00:56:20.000 182 32373.04 103.50 4448.63 32681.23 2010-07-01 00:56:21.000 182 32373.06 103.50 4448.66 32681.13 2010-07-01 00:56:22.000 182 32373.06 103.53 4448.67 32681.16 2010-07-01 00:56:23.000 182 32373.08 103.55 4448.67 32681.19 2010-07-01 00:56:24.000 182 32373.12 103.53 4448.67 32681.22 2010-07-01 00:56:25.000 182 32373.13 103.54 4448.66 32681.18 2010-07-01 00:56:26.000 182 32373.10 103.58 4448.62 32681.17 2010-07-01 00:56:27.000 182 32373.07 103.58 4448.68 32681.24 2010-07-01 00:56:28.000 182 32373.06 103.56 4448.67 32681.21 2010-07-01 00:56:29.000 182 32373.08 103.57 4448.69 32681.13 2010-07-01 00:56:30.000 182 32373.11 103.55 4448.68 32681.30 2010-07-01 00:56:31.000 182 32373.10 103.55 4448.65 32681.15 2010-07-01 00:56:32.000 182 32373.12 103.56 4448.63 32681.23 2010-07-01 00:56:33.000 182 32373.13 103.55 4448.61 32681.28 2010-07-01 00:56:34.000 182 32373.15 103.57 4448.63 32681.29 2010-07-01 00:56:35.000 182 32373.14 103.57 4448.67 32681.24 2010-07-01 00:56:36.000 182 32373.12 103.59 4448.68 32681.24 2010-07-01 00:56:37.000 182 32373.14 103.57 4448.64 32681.30 2010-07-01 00:56:38.000 182 32373.13 103.61 4448.65 32681.28 2010-07-01 00:56:39.000 182 32373.13 103.64 4448.62 32681.27 2010-07-01 00:56:40.000 182 32373.14 103.63 4448.63 32681.29 2010-07-01 00:56:41.000 182 32373.16 103.61 4448.64 32681.26 2010-07-01 00:56:42.000 182 32373.15 103.63 4448.66 32681.29 2010-07-01 00:56:43.000 182 32373.18 103.60 4448.64 32681.25 2010-07-01 00:56:44.000 182 32373.16 103.63 4448.61 32681.30 2010-07-01 00:56:45.000 182 32373.16 103.61 4448.61 32681.25 2010-07-01 00:56:46.000 182 32373.16 103.60 4448.59 32681.24 2010-07-01 00:56:47.000 182 32373.12 103.63 4448.58 32681.31 2010-07-01 00:56:48.000 182 32373.09 103.62 4448.61 32681.26 2010-07-01 00:56:49.000 182 32373.13 103.61 4448.60 32681.33 2010-07-01 00:56:50.000 182 32373.13 103.63 4448.60 32681.26 2010-07-01 00:56:51.000 182 32373.10 103.64 4448.58 32681.20 2010-07-01 00:56:52.000 182 32373.08 103.60 4448.54 32681.27 2010-07-01 00:56:53.000 182 32373.14 103.59 4448.54 32681.28 2010-07-01 00:56:54.000 182 32373.16 103.63 4448.55 32681.22 2010-07-01 00:56:55.000 182 32373.15 103.62 4448.57 32681.41 2010-07-01 00:56:56.000 182 32373.17 103.66 4448.60 32681.21 2010-07-01 00:56:57.000 182 32373.20 103.66 4448.56 32681.30 2010-07-01 00:56:58.000 182 32373.22 103.67 4448.52 32681.22 2010-07-01 00:56:59.000 182 32373.20 103.63 4448.51 32681.33 2010-07-01 00:57:00.000 182 32373.22 103.64 4448.46 32681.25 2010-07-01 00:57:01.000 182 32373.24 103.63 4448.45 32681.32 2010-07-01 00:57:02.000 182 32373.24 103.65 4448.44 32681.35 2010-07-01 00:57:03.000 182 32373.25 103.63 4448.48 32681.26 2010-07-01 00:57:04.000 182 32373.19 103.65 4448.49 32681.31 2010-07-01 00:57:05.000 182 32373.22 103.66 4448.47 32681.37 2010-07-01 00:57:06.000 182 32373.19 103.65 4448.50 32681.34 2010-07-01 00:57:07.000 182 32373.22 103.65 4448.53 32681.23 2010-07-01 00:57:08.000 182 32373.23 103.66 4448.50 32681.40 2010-07-01 00:57:09.000 182 32373.28 103.63 4448.46 32681.27 2010-07-01 00:57:10.000 182 32373.28 103.66 4448.49 32681.34 2010-07-01 00:57:11.000 182 32373.30 103.66 4448.50 32681.33 2010-07-01 00:57:12.000 182 32373.31 103.69 4448.49 32681.34 2010-07-01 00:57:13.000 182 32373.31 103.71 4448.57 32681.43 2010-07-01 00:57:14.000 182 32373.29 103.75 4448.55 32681.28 2010-07-01 00:57:15.000 182 32373.28 103.72 4448.54 32681.29 2010-07-01 00:57:16.000 182 32373.31 103.69 4448.55 32681.36 2010-07-01 00:57:17.000 182 32373.30 103.68 4448.55 32681.35 2010-07-01 00:57:18.000 182 32373.35 103.69 4448.53 32681.27 2010-07-01 00:57:19.000 182 32373.33 103.68 4448.53 32681.28 2010-07-01 00:57:20.000 182 32373.29 103.69 4448.53 32681.34 2010-07-01 00:57:21.000 182 32373.32 103.69 4448.54 32681.35 2010-07-01 00:57:22.000 182 32373.33 103.69 4448.54 32681.39 2010-07-01 00:57:23.000 182 32373.35 103.72 4448.55 32681.34 2010-07-01 00:57:24.000 182 32373.32 103.75 4448.56 32681.41 2010-07-01 00:57:25.000 182 32373.31 103.76 4448.55 32681.41 2010-07-01 00:57:26.000 182 32373.29 103.75 4448.58 32681.40 2010-07-01 00:57:27.000 182 32373.23 103.74 4448.54 32681.40 2010-07-01 00:57:28.000 182 32373.24 103.78 4448.53 32681.31 2010-07-01 00:57:29.000 182 32373.27 103.77 4448.55 32681.43 2010-07-01 00:57:30.000 182 32373.27 103.76 4448.55 32681.41 2010-07-01 00:57:31.000 182 32373.27 103.76 4448.59 32681.41 2010-07-01 00:57:32.000 182 32373.29 103.77 4448.61 32681.51 2010-07-01 00:57:33.000 182 32373.29 103.76 4448.62 32681.24 2010-07-01 00:57:34.000 182 32373.30 103.73 4448.57 32681.48 2010-07-01 00:57:35.000 182 32373.29 103.74 4448.57 32681.44 2010-07-01 00:57:36.000 182 32373.30 103.78 4448.57 32681.45 2010-07-01 00:57:37.000 182 32373.31 103.77 4448.59 32681.44 2010-07-01 00:57:38.000 182 32373.34 103.78 4448.56 32681.44 2010-07-01 00:57:39.000 182 32373.35 103.77 4448.57 32681.35 2010-07-01 00:57:40.000 182 32373.33 103.76 4448.60 32681.54 2010-07-01 00:57:41.000 182 32373.29 103.77 4448.62 32681.42 2010-07-01 00:57:42.000 182 32373.30 103.77 4448.56 32681.38 2010-07-01 00:57:43.000 182 32373.31 103.74 4448.53 32681.32 2010-07-01 00:57:44.000 182 32373.31 103.70 4448.54 32681.45 2010-07-01 00:57:45.000 182 32373.34 103.78 4448.58 32681.50 2010-07-01 00:57:46.000 182 32373.36 103.75 4448.60 32681.45 2010-07-01 00:57:47.000 182 32373.35 103.74 4448.60 32681.52 2010-07-01 00:57:48.000 182 32373.33 103.78 4448.60 32681.43 2010-07-01 00:57:49.000 182 32373.34 103.79 4448.61 32681.52 2010-07-01 00:57:50.000 182 32373.34 103.81 4448.61 32681.41 2010-07-01 00:57:51.000 182 32373.37 103.77 4448.60 32681.51 2010-07-01 00:57:52.000 182 32373.35 103.76 4448.61 32681.50 2010-07-01 00:57:53.000 182 32373.37 103.79 4448.64 32681.49 2010-07-01 00:57:54.000 182 32373.36 103.82 4448.61 32681.47 2010-07-01 00:57:55.000 182 32373.39 103.83 4448.57 32681.64 2010-07-01 00:57:56.000 182 32373.34 103.83 4448.57 32681.58 2010-07-01 00:57:57.000 182 32373.33 103.83 4448.57 32681.52 2010-07-01 00:57:58.000 182 32373.33 103.83 4448.58 32681.55 2010-07-01 00:57:59.000 182 32373.34 103.79 4448.55 32681.46 2010-07-01 00:58:00.000 182 32373.39 103.82 4448.55 32681.44 2010-07-01 00:58:01.000 182 32373.41 103.83 4448.59 32681.50 2010-07-01 00:58:02.000 182 32373.37 103.79 4448.61 32681.48 2010-07-01 00:58:03.000 182 32373.38 103.75 4448.61 32681.52 2010-07-01 00:58:04.000 182 32373.40 103.79 4448.61 32681.52 2010-07-01 00:58:05.000 182 32373.38 103.78 4448.61 32681.55 2010-07-01 00:58:06.000 182 32373.45 103.81 4448.59 32681.54 2010-07-01 00:58:07.000 182 32373.43 103.80 4448.56 32681.53 2010-07-01 00:58:08.000 182 32373.40 103.80 4448.61 32681.54 2010-07-01 00:58:09.000 182 32373.42 103.79 4448.59 32681.55 2010-07-01 00:58:10.000 182 32373.39 103.78 4448.61 32681.45 2010-07-01 00:58:11.000 182 32373.45 103.75 4448.59 32681.49 2010-07-01 00:58:12.000 182 32373.45 103.78 4448.59 32681.44 2010-07-01 00:58:13.000 182 32373.42 103.81 4448.60 32681.62 2010-07-01 00:58:14.000 182 32373.39 103.79 4448.62 32681.54 2010-07-01 00:58:15.000 182 32373.41 103.77 4448.59 32681.56 2010-07-01 00:58:16.000 182 32373.38 103.77 4448.59 32681.51 2010-07-01 00:58:17.000 182 32373.37 103.72 4448.58 32681.62 2010-07-01 00:58:18.000 182 32373.42 103.71 4448.56 32681.54 2010-07-01 00:58:19.000 182 32373.43 103.75 4448.56 32681.56 2010-07-01 00:58:20.000 182 32373.41 103.76 4448.57 32681.51 2010-07-01 00:58:21.000 182 32373.43 103.78 4448.58 32681.55 2010-07-01 00:58:22.000 182 32373.46 103.77 4448.63 32681.59 2010-07-01 00:58:23.000 182 32373.46 103.77 4448.62 32681.64 2010-07-01 00:58:24.000 182 32373.45 103.71 4448.60 32681.47 2010-07-01 00:58:25.000 182 32373.43 103.68 4448.57 32681.67 2010-07-01 00:58:26.000 182 32373.47 103.71 4448.63 32681.56 2010-07-01 00:58:27.000 182 32373.47 103.72 4448.64 32681.71 2010-07-01 00:58:28.000 182 32373.46 103.73 4448.65 32681.54 2010-07-01 00:58:29.000 182 32373.51 103.72 4448.63 32681.71 2010-07-01 00:58:30.000 182 32373.52 103.73 4448.62 32681.62 2010-07-01 00:58:31.000 182 32373.51 103.74 4448.62 32681.72 2010-07-01 00:58:32.000 182 32373.50 103.74 4448.64 32681.53 2010-07-01 00:58:33.000 182 32373.51 103.73 4448.65 32681.64 2010-07-01 00:58:34.000 182 32373.52 103.69 4448.66 32681.69 2010-07-01 00:58:35.000 182 32373.55 103.71 4448.68 32681.59 2010-07-01 00:58:36.000 182 32373.54 103.73 4448.61 32681.60 2010-07-01 00:58:37.000 182 32373.53 103.73 4448.57 32681.73 2010-07-01 00:58:38.000 182 32373.54 103.73 4448.59 32681.63 2010-07-01 00:58:39.000 182 32373.56 103.73 4448.60 32681.63 2010-07-01 00:58:40.000 182 32373.57 103.74 4448.54 32681.75 2010-07-01 00:58:41.000 182 32373.60 103.69 4448.55 32681.66 2010-07-01 00:58:42.000 182 32373.61 103.71 4448.52 32681.67 2010-07-01 00:58:43.000 182 32373.54 103.71 4448.53 32681.64 2010-07-01 00:58:44.000 182 32373.54 103.69 4448.56 32681.68 2010-07-01 00:58:45.000 182 32373.53 103.74 4448.52 32681.77 2010-07-01 00:58:46.000 182 32373.55 103.74 4448.52 32681.76 2010-07-01 00:58:47.000 182 32373.57 103.71 4448.54 32681.78 2010-07-01 00:58:48.000 182 32373.57 103.69 4448.54 32681.71 2010-07-01 00:58:49.000 182 32373.56 103.69 4448.58 32681.70 2010-07-01 00:58:50.000 182 32373.55 103.73 4448.54 32681.67 2010-07-01 00:58:51.000 182 32373.59 103.72 4448.54 32681.71 2010-07-01 00:58:52.000 182 32373.58 103.72 4448.56 32681.70 2010-07-01 00:58:53.000 182 32373.55 103.74 4448.59 32681.51 2010-07-01 00:58:54.000 182 32373.56 103.74 4448.57 32681.77 2010-07-01 00:58:55.000 182 32373.60 103.75 4448.54 32681.62 2010-07-01 00:58:56.000 182 32373.59 103.74 4448.54 32681.71 2010-07-01 00:58:57.000 182 32373.56 103.71 4448.54 32681.75 2010-07-01 00:58:58.000 182 32373.56 103.76 4448.53 32681.65 2010-07-01 00:58:59.000 182 32373.57 103.75 4448.52 32681.68 2010-07-01 00:59:00.000 182 32373.57 103.73 4448.54 32681.71 2010-07-01 00:59:01.000 182 32373.57 103.70 4448.53 32681.68 2010-07-01 00:59:02.000 182 32373.55 103.74 4448.52 32681.75 2010-07-01 00:59:03.000 182 32373.54 103.74 4448.53 32681.66 2010-07-01 00:59:04.000 182 32373.53 103.75 4448.53 32681.59 2010-07-01 00:59:05.000 182 32373.50 103.70 4448.52 32681.71 2010-07-01 00:59:06.000 182 32373.53 103.66 4448.55 32681.71 2010-07-01 00:59:07.000 182 32373.56 103.66 4448.53 32681.65 2010-07-01 00:59:08.000 182 32373.58 103.70 4448.55 32681.71 2010-07-01 00:59:09.000 182 32373.54 103.70 4448.57 32681.71 2010-07-01 00:59:10.000 182 32373.53 103.72 4448.59 32681.63 2010-07-01 00:59:11.000 182 32373.52 103.73 4448.56 32681.72 2010-07-01 00:59:12.000 182 32373.49 103.73 4448.57 32681.66 2010-07-01 00:59:13.000 182 32373.49 103.71 4448.54 32681.56 2010-07-01 00:59:14.000 182 32373.50 103.72 4448.51 32681.72 2010-07-01 00:59:15.000 182 32373.49 103.71 4448.53 32681.70 2010-07-01 00:59:16.000 182 32373.47 103.69 4448.50 32681.74 2010-07-01 00:59:17.000 182 32373.47 103.69 4448.48 32681.72 2010-07-01 00:59:18.000 182 32373.46 103.66 4448.49 32681.62 2010-07-01 00:59:19.000 182 32373.47 103.70 4448.49 32681.66 2010-07-01 00:59:20.000 182 32373.43 103.69 4448.49 32681.63 2010-07-01 00:59:21.000 182 32373.44 103.66 4448.53 32681.60 2010-07-01 00:59:22.000 182 32373.47 103.64 4448.51 32681.61 2010-07-01 00:59:23.000 182 32373.42 103.66 4448.51 32681.67 2010-07-01 00:59:24.000 182 32373.40 103.68 4448.53 32681.70 2010-07-01 00:59:25.000 182 32373.42 103.65 4448.56 32681.62 2010-07-01 00:59:26.000 182 32373.43 103.68 4448.58 32681.67 2010-07-01 00:59:27.000 182 32373.47 103.68 4448.55 32681.57 2010-07-01 00:59:28.000 182 32373.43 103.68 4448.52 32681.72 2010-07-01 00:59:29.000 182 32373.43 103.68 4448.52 32681.64 2010-07-01 00:59:30.000 182 32373.42 103.67 4448.55 32681.60 2010-07-01 00:59:31.000 182 32373.43 103.63 4448.61 32681.64 2010-07-01 00:59:32.000 182 32373.44 103.64 4448.59 32681.70 2010-07-01 00:59:33.000 182 32373.44 103.62 4448.63 32681.60 2010-07-01 00:59:34.000 182 32373.43 103.64 4448.60 32681.60 2010-07-01 00:59:35.000 182 32373.44 103.62 4448.58 32681.64 2010-07-01 00:59:36.000 182 32373.43 103.63 4448.58 32681.51 2010-07-01 00:59:37.000 182 32373.41 103.63 4448.55 32681.59 2010-07-01 00:59:38.000 182 32373.38 103.63 4448.51 32681.62 2010-07-01 00:59:39.000 182 32373.40 103.62 4448.52 32681.65 2010-07-01 00:59:40.000 182 32373.40 103.61 4448.58 32681.59 2010-07-01 00:59:41.000 182 32373.39 103.58 4448.53 32681.62 2010-07-01 00:59:42.000 182 32373.39 103.64 4448.50 32681.55 2010-07-01 00:59:43.000 182 32373.44 103.63 4448.56 32681.55 2010-07-01 00:59:44.000 182 32373.46 103.61 4448.63 32681.59 2010-07-01 00:59:45.000 182 32373.45 103.61 4448.61 32681.59 2010-07-01 00:59:46.000 182 32373.42 103.64 4448.60 32681.49 2010-07-01 00:59:47.000 182 32373.37 103.64 4448.63 32681.52 2010-07-01 00:59:48.000 182 32373.36 103.64 4448.57 32681.42 2010-07-01 00:59:49.000 182 32373.36 103.64 4448.57 32681.48 2010-07-01 00:59:50.000 182 32373.34 103.62 4448.57 32681.55 2010-07-01 00:59:51.000 182 32373.32 103.58 4448.55 32681.39 2010-07-01 00:59:52.000 182 32373.30 103.60 4448.58 32681.56 2010-07-01 00:59:53.000 182 32373.30 103.65 4448.60 32681.45 2010-07-01 00:59:54.000 182 32373.25 103.63 4448.57 32681.49 2010-07-01 00:59:55.000 182 32373.23 103.61 4448.56 32681.48 2010-07-01 00:59:56.000 182 32373.24 103.60 4448.58 32681.45 2010-07-01 00:59:57.000 182 32373.26 103.61 4448.61 32681.39 2010-07-01 00:59:58.000 182 32373.30 103.58 4448.61 32681.47 2010-07-01 00:59:59.000 182 32373.31 103.55 4448.60 32681.40 2010-07-01 01:00:00.000 182 32373.31 103.56 4448.55 32681.44 2010-07-01 01:00:01.000 182 32373.27 103.58 4448.55 32681.40 2010-07-01 01:00:02.000 182 32373.24 103.62 4448.56 32681.51 2010-07-01 01:00:03.000 182 32373.28 103.56 4448.57 32681.49 2010-07-01 01:00:04.000 182 32373.30 103.57 4448.59 32681.41 2010-07-01 01:00:05.000 182 32373.31 103.60 4448.64 32681.50 2010-07-01 01:00:06.000 182 32373.28 103.62 4448.63 32681.47 2010-07-01 01:00:07.000 182 32373.29 103.60 4448.61 32681.39 2010-07-01 01:00:08.000 182 32373.29 103.58 4448.60 32681.43 2010-07-01 01:00:09.000 182 32373.32 103.57 4448.60 32681.48 2010-07-01 01:00:10.000 182 32373.34 103.56 4448.59 32681.52 2010-07-01 01:00:11.000 182 32373.30 103.55 4448.59 32681.52 2010-07-01 01:00:12.000 182 32373.29 103.54 4448.59 32681.47 2010-07-01 01:00:13.000 182 32373.29 103.58 4448.56 32681.54 2010-07-01 01:00:14.000 182 32373.26 103.57 4448.56 32681.43 2010-07-01 01:00:15.000 182 32373.27 103.57 4448.56 32681.51 2010-07-01 01:00:16.000 182 32373.26 103.56 4448.58 32681.47 2010-07-01 01:00:17.000 182 32373.28 103.56 4448.62 32681.47 2010-07-01 01:00:18.000 182 32373.31 103.60 4448.63 32681.43 2010-07-01 01:00:19.000 182 32373.33 103.57 4448.61 32681.58 2010-07-01 01:00:20.000 182 32373.36 103.53 4448.61 32681.55 2010-07-01 01:00:21.000 182 32373.39 103.53 4448.62 32681.60 2010-07-01 01:00:22.000 182 32373.39 103.57 4448.58 32681.65 2010-07-01 01:00:23.000 182 32373.41 103.53 4448.60 32681.50 2010-07-01 01:00:24.000 182 32373.43 103.54 4448.66 32681.54 2010-07-01 01:00:25.000 182 32373.46 103.54 4448.67 32681.53 2010-07-01 01:00:26.000 182 32373.45 103.54 4448.62 32681.58 2010-07-01 01:00:27.000 182 32373.45 103.53 4448.62 32681.53 2010-07-01 01:00:28.000 182 32373.46 103.55 4448.65 32681.62 2010-07-01 01:00:29.000 182 32373.50 103.53 4448.62 32681.57 2010-07-01 01:00:30.000 182 32373.52 103.54 4448.58 32681.73 2010-07-01 01:00:31.000 182 32373.56 103.56 4448.61 32681.68 2010-07-01 01:00:32.000 182 32373.56 103.58 4448.60 32681.67 2010-07-01 01:00:33.000 182 32373.55 103.56 4448.62 32681.63 2010-07-01 01:00:34.000 182 32373.55 103.58 4448.64 32681.68 2010-07-01 01:00:35.000 182 32373.62 103.55 4448.68 32681.68 2010-07-01 01:00:36.000 182 32373.61 103.53 4448.67 32681.75 2010-07-01 01:00:37.000 182 32373.62 103.56 4448.68 32681.71 2010-07-01 01:00:38.000 182 32373.63 103.54 4448.69 32681.70 2010-07-01 01:00:39.000 182 32373.66 103.58 4448.68 32681.79 2010-07-01 01:00:40.000 182 32373.65 103.58 4448.66 32681.78 2010-07-01 01:00:41.000 182 32373.64 103.56 4448.63 32681.74 2010-07-01 01:00:42.000 182 32373.66 103.57 4448.63 32681.79 2010-07-01 01:00:43.000 182 32373.68 103.55 4448.67 32681.78 2010-07-01 01:00:44.000 182 32373.70 103.59 4448.65 32681.85 2010-07-01 01:00:45.000 182 32373.66 103.58 4448.68 32681.86 2010-07-01 01:00:46.000 182 32373.65 103.55 4448.67 32681.80 2010-07-01 01:00:47.000 182 32373.66 103.56 4448.65 32681.81 2010-07-01 01:00:48.000 182 32373.67 103.56 4448.67 32681.88 2010-07-01 01:00:49.000 182 32373.67 103.57 4448.63 32681.87 2010-07-01 01:00:50.000 182 32373.69 103.56 4448.64 32681.84 2010-07-01 01:00:51.000 182 32373.70 103.57 4448.65 32681.89 2010-07-01 01:00:52.000 182 32373.69 103.59 4448.64 32681.92 2010-07-01 01:00:53.000 182 32373.72 103.58 4448.63 32681.84 2010-07-01 01:00:54.000 182 32373.71 103.57 4448.62 32681.84 2010-07-01 01:00:55.000 182 32373.71 103.54 4448.63 32681.92 2010-07-01 01:00:56.000 182 32373.71 103.56 4448.61 32681.91 2010-07-01 01:00:57.000 182 32373.74 103.57 4448.62 32681.97 2010-07-01 01:00:58.000 182 32373.74 103.59 4448.62 32681.86 2010-07-01 01:00:59.000 182 32373.75 103.59 4448.61 32681.96 2010-07-01 01:01:00.000 182 32373.77 103.60 4448.62 32681.93 2010-07-01 01:01:01.000 182 32373.76 103.61 4448.63 32681.98 2010-07-01 01:01:02.000 182 32373.73 103.59 4448.69 32681.93 2010-07-01 01:01:03.000 182 32373.77 103.56 4448.71 32681.94 2010-07-01 01:01:04.000 182 32373.78 103.57 4448.69 32681.89 2010-07-01 01:01:05.000 182 32373.79 103.59 4448.65 32681.98 2010-07-01 01:01:06.000 182 32373.79 103.57 4448.68 32681.94 2010-07-01 01:01:07.000 182 32373.76 103.55 4448.68 32681.91 2010-07-01 01:01:08.000 182 32373.76 103.54 4448.69 32681.96 2010-07-01 01:01:09.000 182 32373.78 103.55 4448.68 32681.89 2010-07-01 01:01:10.000 182 32373.79 103.59 4448.65 32682.00 2010-07-01 01:01:11.000 182 32373.79 103.57 4448.63 32681.91 2010-07-01 01:01:12.000 182 32373.79 103.56 4448.63 32682.01 2010-07-01 01:01:13.000 182 32373.76 103.58 4448.64 32681.85 2010-07-01 01:01:14.000 182 32373.72 103.61 4448.65 32681.88 2010-07-01 01:01:15.000 182 32373.74 103.61 4448.64 32681.89 2010-07-01 01:01:16.000 182 32373.74 103.59 4448.63 32681.89 2010-07-01 01:01:17.000 182 32373.81 103.56 4448.61 32681.88 2010-07-01 01:01:18.000 182 32373.83 103.60 4448.60 32681.96 2010-07-01 01:01:19.000 182 32373.84 103.60 4448.58 32681.83 2010-07-01 01:01:20.000 182 32373.83 103.65 4448.64 32681.93 2010-07-01 01:01:21.000 182 32373.80 103.62 4448.65 32681.90 2010-07-01 01:01:22.000 182 32373.75 103.61 4448.65 32681.88 2010-07-01 01:01:23.000 182 32373.77 103.61 4448.63 32681.89 2010-07-01 01:01:24.000 182 32373.78 103.60 4448.61 32681.88 2010-07-01 01:01:25.000 182 32373.80 103.56 4448.64 32681.89 2010-07-01 01:01:26.000 182 32373.74 103.58 4448.63 32681.90 2010-07-01 01:01:27.000 182 32373.74 103.58 4448.62 32681.84 2010-07-01 01:01:28.000 182 32373.77 103.58 4448.69 32681.90 2010-07-01 01:01:29.000 182 32373.78 103.58 4448.70 32681.85 2010-07-01 01:01:30.000 182 32373.77 103.57 4448.72 32681.90 2010-07-01 01:01:31.000 182 32373.78 103.60 4448.72 32681.94 2010-07-01 01:01:32.000 182 32373.76 103.61 4448.70 32681.83 2010-07-01 01:01:33.000 182 32373.73 103.65 4448.66 32681.85 2010-07-01 01:01:34.000 182 32373.76 103.61 4448.63 32681.85 2010-07-01 01:01:35.000 182 32373.76 103.63 4448.64 32681.86 2010-07-01 01:01:36.000 182 32373.75 103.62 4448.65 32682.00 2010-07-01 01:01:37.000 182 32373.76 103.62 4448.66 32681.88 2010-07-01 01:01:38.000 182 32373.73 103.60 4448.63 32681.76 2010-07-01 01:01:39.000 182 32373.75 103.60 4448.62 32681.87 2010-07-01 01:01:40.000 182 32373.75 103.66 4448.67 32681.86 2010-07-01 01:01:41.000 182 32373.78 103.65 4448.68 32681.86 2010-07-01 01:01:42.000 182 32373.80 103.69 4448.69 32681.85 2010-07-01 01:01:43.000 182 32373.81 103.65 4448.73 32681.89 2010-07-01 01:01:44.000 182 32373.81 103.64 4448.67 32681.88 2010-07-01 01:01:45.000 182 32373.83 103.68 4448.62 32681.82 2010-07-01 01:01:46.000 182 32373.79 103.68 4448.64 32681.89 2010-07-01 01:01:47.000 182 32373.82 103.69 4448.66 32682.00 2010-07-01 01:01:48.000 182 32373.82 103.70 4448.64 32681.83 2010-07-01 01:01:49.000 182 32373.82 103.65 4448.64 32681.90 2010-07-01 01:01:50.000 182 32373.82 103.65 4448.67 32681.87 2010-07-01 01:01:51.000 182 32373.82 103.68 4448.72 32681.95 2010-07-01 01:01:52.000 182 32373.80 103.67 4448.70 32681.90 2010-07-01 01:01:53.000 182 32373.82 103.68 4448.71 32681.95 2010-07-01 01:01:54.000 182 32373.81 103.70 4448.70 32682.00 2010-07-01 01:01:55.000 182 32373.81 103.72 4448.69 32681.97 2010-07-01 01:01:56.000 182 32373.81 103.72 4448.67 32681.90 2010-07-01 01:01:57.000 182 32373.80 103.69 4448.67 32681.99 2010-07-01 01:01:58.000 182 32373.84 103.72 4448.69 32681.86 2010-07-01 01:01:59.000 182 32373.85 103.74 4448.66 32681.95 2010-07-01 01:02:00.000 182 32373.87 103.73 4448.64 32681.88 2010-07-01 01:02:01.000 182 32373.88 103.72 4448.64 32682.03 2010-07-01 01:02:02.000 182 32373.89 103.71 4448.64 32681.92 2010-07-01 01:02:03.000 182 32373.91 103.67 4448.63 32681.99 2010-07-01 01:02:04.000 182 32373.90 103.66 4448.63 32682.00 2010-07-01 01:02:05.000 182 32373.92 103.64 4448.67 32682.08 2010-07-01 01:02:06.000 182 32373.88 103.63 4448.70 32681.93 2010-07-01 01:02:07.000 182 32373.86 103.64 4448.70 32681.94 2010-07-01 01:02:08.000 182 32373.87 103.67 4448.65 32682.05 2010-07-01 01:02:09.000 182 32373.86 103.67 4448.68 32682.03 2010-07-01 01:02:10.000 182 32373.92 103.68 4448.65 32681.96 2010-07-01 01:02:11.000 182 32373.93 103.69 4448.63 32682.01 2010-07-01 01:02:12.000 182 32373.91 103.69 4448.64 32681.98 2010-07-01 01:02:13.000 182 32373.92 103.71 4448.65 32682.12 2010-07-01 01:02:14.000 182 32373.94 103.73 4448.66 32682.08 2010-07-01 01:02:15.000 182 32373.93 103.69 4448.71 32681.98 2010-07-01 01:02:16.000 182 32373.92 103.63 4448.75 32682.11 2010-07-01 01:02:17.000 182 32373.91 103.65 4448.71 32682.05 2010-07-01 01:02:18.000 182 32373.91 103.69 4448.67 32682.07 2010-07-01 01:02:19.000 182 32373.93 103.71 4448.73 32681.99 2010-07-01 01:02:20.000 182 32373.93 103.68 4448.70 32682.04 2010-07-01 01:02:21.000 182 32373.97 103.68 4448.70 32682.12 2010-07-01 01:02:22.000 182 32373.98 103.71 4448.71 32682.12 2010-07-01 01:02:23.000 182 32374.02 103.68 4448.67 32682.07 2010-07-01 01:02:24.000 182 32374.00 103.67 4448.72 32682.12 2010-07-01 01:02:25.000 182 32374.00 103.64 4448.75 32682.20 2010-07-01 01:02:26.000 182 32374.02 103.66 4448.70 32682.20 2010-07-01 01:02:27.000 182 32373.79 103.87 4448.68 32682.14 2010-07-01 01:02:28.000 182 32374.21 103.49 4448.78 32682.04 2010-07-01 01:02:29.000 182 32374.23 103.49 4448.76 32682.23 2010-07-01 01:02:30.000 182 32374.07 103.64 4448.72 32682.18 2010-07-01 01:02:31.000 182 32374.02 103.67 4448.72 32682.10 2010-07-01 01:02:32.000 182 32374.00 103.71 4448.74 32682.19 2010-07-01 01:02:33.000 182 32374.04 103.72 4448.75 32682.09 2010-07-01 01:02:34.000 182 32374.01 103.70 4448.77 32682.15 2010-07-01 01:02:35.000 182 32373.98 103.70 4448.75 32682.10 2010-07-01 01:02:36.000 182 32374.01 103.67 4448.73 32682.26 2010-07-01 01:02:37.000 182 32374.05 103.67 4448.74 32682.08 2010-07-01 01:02:38.000 182 32374.02 103.64 4448.72 32682.10 2010-07-01 01:02:39.000 182 32374.03 103.64 4448.68 32682.26 2010-07-01 01:02:40.000 182 32374.03 103.64 4448.67 32682.12 2010-07-01 01:02:41.000 182 32374.04 103.61 4448.68 32682.16 2010-07-01 01:02:42.000 182 32374.03 103.62 4448.72 32682.28 2010-07-01 01:02:43.000 182 32374.01 103.65 4448.69 32682.11 2010-07-01 01:02:44.000 182 32374.05 103.67 4448.69 32682.25 2010-07-01 01:02:45.000 182 32374.07 103.62 4448.72 32682.17 2010-07-01 01:02:46.000 182 32374.11 103.63 4448.73 32682.19 2010-07-01 01:02:47.000 182 32374.11 103.62 4448.71 32682.12 2010-07-01 01:02:48.000 182 32374.09 103.65 4448.71 32682.24 2010-07-01 01:02:49.000 182 32374.12 103.65 4448.71 32682.22 2010-07-01 01:02:50.000 182 32374.11 103.66 4448.69 32682.16 2010-07-01 01:02:51.000 182 32374.12 103.65 4448.68 32682.18 2010-07-01 01:02:52.000 182 32374.09 103.68 4448.72 32682.12 2010-07-01 01:02:53.000 182 32374.08 103.64 4448.70 32682.18 2010-07-01 01:02:54.000 182 32374.08 103.64 4448.70 32682.10 2010-07-01 01:02:55.000 182 32374.06 103.64 4448.71 32682.12 2010-07-01 01:02:56.000 182 32374.04 103.61 4448.68 32682.19 2010-07-01 01:02:57.000 182 32374.05 103.62 4448.67 32682.12 2010-07-01 01:02:58.000 182 32374.06 103.62 4448.68 32682.25 2010-07-01 01:02:59.000 182 32374.08 103.61 4448.66 32682.20 2010-07-01 01:03:00.000 182 32374.06 103.60 4448.66 32682.17 2010-07-01 01:03:01.000 182 32374.06 103.62 4448.67 32682.21 2010-07-01 01:03:02.000 182 32374.04 103.65 4448.64 32682.10 2010-07-01 01:03:03.000 182 32374.08 103.61 4448.68 32682.25 2010-07-01 01:03:04.000 182 32374.10 103.59 4448.70 32682.07 2010-07-01 01:03:05.000 182 32374.10 103.61 4448.69 32682.12 2010-07-01 01:03:06.000 182 32374.08 103.63 4448.69 32682.23 2010-07-01 01:03:07.000 182 32374.10 103.60 4448.66 32682.21 2010-07-01 01:03:08.000 182 32374.11 103.61 4448.65 32682.20 2010-07-01 01:03:09.000 182 32374.15 103.59 4448.69 32682.26 2010-07-01 01:03:10.000 182 32374.17 103.59 4448.68 32682.14 2010-07-01 01:03:11.000 182 32374.12 103.59 4448.67 32682.20 2010-07-01 01:03:12.000 182 32374.11 103.59 4448.68 32682.23 2010-07-01 01:03:13.000 182 32374.15 103.58 4448.70 32682.16 2010-07-01 01:03:14.000 182 32374.16 103.62 4448.69 32682.18 2010-07-01 01:03:15.000 182 32374.14 103.57 4448.72 32682.22 2010-07-01 01:03:16.000 182 32374.08 103.56 4448.69 32682.26 2010-07-01 01:03:17.000 182 32374.12 103.61 4448.67 32682.20 2010-07-01 01:03:18.000 182 32374.08 103.62 4448.69 32682.22 2010-07-01 01:03:19.000 182 32374.11 103.60 4448.71 32682.36 2010-07-01 01:03:20.000 182 32374.12 103.62 4448.71 32682.23 2010-07-01 01:03:21.000 182 32374.10 103.59 4448.68 32682.27 2010-07-01 01:03:22.000 182 32374.14 103.60 4448.64 32682.27 2010-07-01 01:03:23.000 182 32374.14 103.60 4448.63 32682.24 2010-07-01 01:03:24.000 182 32374.14 103.63 4448.65 32682.28 2010-07-01 01:03:25.000 182 32374.16 103.61 4448.63 32682.26 2010-07-01 01:03:26.000 182 32374.15 103.58 4448.63 32682.29 2010-07-01 01:03:27.000 182 32374.15 103.58 4448.65 32682.29 2010-07-01 01:03:28.000 182 32374.14 103.60 4448.68 32682.25 2010-07-01 01:03:29.000 182 32374.14 103.61 4448.71 32682.39 2010-07-01 01:03:30.000 182 32374.15 103.60 4448.71 32682.28 2010-07-01 01:03:31.000 182 32374.14 103.59 4448.68 32682.31 2010-07-01 01:03:32.000 182 32374.15 103.59 4448.69 32682.31 2010-07-01 01:03:33.000 182 32374.17 103.61 4448.70 32682.24 2010-07-01 01:03:34.000 182 32374.16 103.63 4448.70 32682.38 2010-07-01 01:03:35.000 182 32374.21 103.61 4448.67 32682.31 2010-07-01 01:03:36.000 182 32374.19 103.63 4448.71 32682.41 2010-07-01 01:03:37.000 182 32374.18 103.61 4448.74 32682.33 2010-07-01 01:03:38.000 182 32374.23 103.61 4448.71 32682.37 2010-07-01 01:03:39.000 182 32374.24 103.60 4448.73 32682.31 2010-07-01 01:03:40.000 182 32374.24 103.59 4448.72 32682.40 2010-07-01 01:03:41.000 182 32374.24 103.56 4448.72 32682.35 2010-07-01 01:03:42.000 182 32374.22 103.61 4448.72 32682.26 2010-07-01 01:03:43.000 182 32374.20 103.61 4448.70 32682.42 2010-07-01 01:03:44.000 182 32374.23 103.62 4448.71 32682.40 2010-07-01 01:03:45.000 182 32374.26 103.61 4448.70 32682.47 2010-07-01 01:03:46.000 182 32374.24 103.62 4448.70 32682.27 2010-07-01 01:03:47.000 182 32374.21 103.58 4448.69 32682.33 2010-07-01 01:03:48.000 182 32374.20 103.59 4448.68 32682.41 2010-07-01 01:03:49.000 182 32374.21 103.59 4448.70 32682.36 2010-07-01 01:03:50.000 182 32374.21 103.58 4448.68 32682.37 2010-07-01 01:03:51.000 182 32374.23 103.58 4448.66 32682.39 2010-07-01 01:03:52.000 182 32374.26 103.61 4448.68 32682.30 2010-07-01 01:03:53.000 182 32374.24 103.60 4448.72 32682.35 2010-07-01 01:03:54.000 182 32374.22 103.58 4448.72 32682.34 2010-07-01 01:03:55.000 182 32374.20 103.53 4448.70 32682.31 2010-07-01 01:03:56.000 182 32374.19 103.54 4448.70 32682.38 2010-07-01 01:03:57.000 182 32374.18 103.50 4448.67 32682.38 2010-07-01 01:03:58.000 182 32374.21 103.55 4448.67 32682.31 2010-07-01 01:03:59.000 182 32374.23 103.56 4448.67 32682.30 2010-07-01 01:04:00.000 182 32374.23 103.55 4448.70 32682.36 2010-07-01 01:04:01.000 182 32374.26 103.55 4448.67 32682.41 2010-07-01 01:04:02.000 182 32374.23 103.57 4448.67 32682.37 2010-07-01 01:04:03.000 182 32374.24 103.55 4448.65 32682.25 2010-07-01 01:04:04.000 182 32374.19 103.56 4448.66 32682.42 2010-07-01 01:04:05.000 182 32374.17 103.57 4448.66 32682.36 2010-07-01 01:04:06.000 182 32374.18 103.56 4448.70 32682.37 2010-07-01 01:04:07.000 182 32374.20 103.55 4448.69 32682.37 2010-07-01 01:04:08.000 182 32374.20 103.56 4448.65 32682.38 2010-07-01 01:04:09.000 182 32374.16 103.61 4448.67 32682.32 2010-07-01 01:04:10.000 182 32374.17 103.58 4448.64 32682.34 2010-07-01 01:04:11.000 182 32374.25 103.54 4448.66 32682.45 2010-07-01 01:04:12.000 182 32374.27 103.54 4448.68 32682.35 2010-07-01 01:04:13.000 182 32374.28 103.56 4448.69 32682.35 2010-07-01 01:04:14.000 182 32374.26 103.56 4448.68 32682.37 2010-07-01 01:04:15.000 182 32374.26 103.51 4448.69 32682.41 2010-07-01 01:04:16.000 182 32374.25 103.49 4448.66 32682.30 2010-07-01 01:04:17.000 182 32374.26 103.50 4448.62 32682.41 2010-07-01 01:04:18.000 182 32374.23 103.54 4448.65 32682.45 2010-07-01 01:04:19.000 182 32374.24 103.51 4448.68 32682.44 2010-07-01 01:04:20.000 182 32374.22 103.52 4448.69 32682.48 2010-07-01 01:04:21.000 182 32374.25 103.52 4448.68 32682.41 2010-07-01 01:04:22.000 182 32374.22 103.50 4448.68 32682.28 2010-07-01 01:04:23.000 182 32374.21 103.51 4448.70 32682.40 2010-07-01 01:04:24.000 182 32374.20 103.52 4448.72 32682.40 2010-07-01 01:04:25.000 182 32374.20 103.51 4448.69 32682.39 2010-07-01 01:04:26.000 182 32374.21 103.54 4448.69 32682.41 2010-07-01 01:04:27.000 182 32374.22 103.52 4448.71 32682.39 2010-07-01 01:04:28.000 182 32374.26 103.50 4448.74 32682.37 2010-07-01 01:04:29.000 182 32374.26 103.49 4448.74 32682.49 2010-07-01 01:04:30.000 182 32374.25 103.47 4448.70 32682.38 2010-07-01 01:04:31.000 182 32374.25 103.47 4448.72 32682.33 2010-07-01 01:04:32.000 182 32374.27 103.46 4448.76 32682.43 2010-07-01 01:04:33.000 182 32374.28 103.51 4448.76 32682.35 2010-07-01 01:04:34.000 182 32374.26 103.50 4448.76 32682.50 2010-07-01 01:04:35.000 182 32374.27 103.46 4448.76 32682.36 2010-07-01 01:04:36.000 182 32374.25 103.52 4448.72 32682.32 2010-07-01 01:04:37.000 182 32374.26 103.49 4448.73 32682.42 2010-07-01 01:04:38.000 182 32374.29 103.45 4448.74 32682.41 2010-07-01 01:04:39.000 182 32374.30 103.45 4448.73 32682.46 2010-07-01 01:04:40.000 182 32374.29 103.42 4448.70 32682.38 2010-07-01 01:04:41.000 182 32374.30 103.44 4448.69 32682.27 2010-07-01 01:04:42.000 182 32374.34 103.42 4448.73 32682.44 2010-07-01 01:04:43.000 182 32374.31 103.41 4448.73 32682.43 2010-07-01 01:04:44.000 182 32374.27 103.44 4448.77 32682.38 2010-07-01 01:04:45.000 182 32374.28 103.43 4448.78 32682.32 2010-07-01 01:04:46.000 182 32374.25 103.44 4448.79 32682.43 2010-07-01 01:04:47.000 182 32374.21 103.43 4448.80 32682.40 2010-07-01 01:04:48.000 182 32374.23 103.42 4448.78 32682.46 2010-07-01 01:04:49.000 182 32374.25 103.42 4448.75 32682.38 2010-07-01 01:04:50.000 182 32374.24 103.40 4448.77 32682.41 2010-07-01 01:04:51.000 182 32374.27 103.40 4448.76 32682.34 2010-07-01 01:04:52.000 182 32374.26 103.39 4448.74 32682.46 2010-07-01 01:04:53.000 182 32374.24 103.40 4448.73 32682.33 2010-07-01 01:04:54.000 182 32374.24 103.42 4448.73 32682.38 2010-07-01 01:04:55.000 182 32374.24 103.42 4448.76 32682.35 2010-07-01 01:04:56.000 182 32374.25 103.40 4448.79 32682.43 2010-07-01 01:04:57.000 182 32374.25 103.41 4448.79 32682.42 2010-07-01 01:04:58.000 182 32374.28 103.40 4448.79 32682.38 2010-07-01 01:04:59.000 182 32374.29 103.38 4448.73 32682.35 2010-07-01 01:05:00.000 182 32374.28 103.39 4448.74 32682.27 2010-07-01 01:05:01.000 182 32374.28 103.41 4448.77 32682.42 2010-07-01 01:05:02.000 182 32374.26 103.39 4448.75 32682.37 2010-07-01 01:05:03.000 182 32374.24 103.41 4448.76 32682.36 2010-07-01 01:05:04.000 182 32374.23 103.43 4448.76 32682.32 2010-07-01 01:05:05.000 182 32374.23 103.41 4448.72 32682.29 2010-07-01 01:05:06.000 182 32374.21 103.39 4448.74 32682.41 2010-07-01 01:05:07.000 182 32374.20 103.36 4448.76 32682.35 2010-07-01 01:05:08.000 182 32374.19 103.35 4448.75 32682.37 2010-07-01 01:05:09.000 182 32374.22 103.36 4448.69 32682.33 2010-07-01 01:05:10.000 182 32374.19 103.38 4448.68 32682.24 2010-07-01 01:05:11.000 182 32374.15 103.40 4448.67 32682.41 2010-07-01 01:05:12.000 182 32374.14 103.40 4448.70 32682.29 2010-07-01 01:05:13.000 182 32374.14 103.34 4448.71 32682.32 2010-07-01 01:05:14.000 182 32374.11 103.34 4448.71 32682.34 2010-07-01 01:05:15.000 182 32374.11 103.37 4448.70 32682.25 2010-07-01 01:05:16.000 182 32374.12 103.37 4448.69 32682.32 2010-07-01 01:05:17.000 182 32374.11 103.36 4448.71 32682.30 2010-07-01 01:05:18.000 182 32374.11 103.37 4448.73 32682.27 2010-07-01 01:05:19.000 182 32374.12 103.39 4448.72 32682.24 2010-07-01 01:05:20.000 182 32374.14 103.39 4448.66 32682.22 2010-07-01 01:05:21.000 182 32374.14 103.36 4448.67 32682.30 2010-07-01 01:05:22.000 182 32374.14 103.39 4448.71 32682.18 2010-07-01 01:05:23.000 182 32374.16 103.40 4448.70 32682.30 2010-07-01 01:05:24.000 182 32374.15 103.41 4448.72 32682.20 2010-07-01 01:05:25.000 182 32374.15 103.40 4448.71 32682.29 2010-07-01 01:05:26.000 182 32374.15 103.43 4448.72 32682.16 2010-07-01 01:05:27.000 182 32374.20 103.43 4448.74 32682.20 2010-07-01 01:05:28.000 182 32374.20 103.44 4448.70 32682.29 2010-07-01 01:05:29.000 182 32374.19 103.41 4448.67 32682.29 2010-07-01 01:05:30.000 182 32374.16 103.41 4448.66 32682.34 2010-07-01 01:05:31.000 182 32374.18 103.42 4448.69 32682.22 2010-07-01 01:05:32.000 182 32374.15 103.44 4448.70 32682.15 2010-07-01 01:05:33.000 182 32374.13 103.44 4448.70 32682.22 2010-07-01 01:05:34.000 182 32374.12 103.44 4448.70 32682.19 2010-07-01 01:05:35.000 182 32374.11 103.41 4448.69 32682.17 2010-07-01 01:05:36.000 182 32374.07 103.42 4448.73 32682.12 2010-07-01 01:05:37.000 182 32374.03 103.44 4448.70 32682.09 2010-07-01 01:05:38.000 182 32373.98 103.43 4448.69 32682.25 2010-07-01 01:05:39.000 182 32373.97 103.42 4448.71 32682.00 2010-07-01 01:05:40.000 182 32373.97 103.43 4448.76 32682.09 2010-07-01 01:05:41.000 182 32374.00 103.40 4448.75 32682.04 2010-07-01 01:05:42.000 182 32373.98 103.42 4448.71 32682.16 2010-07-01 01:05:43.000 182 32374.03 103.42 4448.73 32682.11 2010-07-01 01:05:44.000 182 32374.01 103.41 4448.69 32682.03 2010-07-01 01:05:45.000 182 32374.01 103.39 4448.71 32682.15 2010-07-01 01:05:46.000 182 32373.99 103.41 4448.75 32682.06 2010-07-01 01:05:47.000 182 32373.97 103.42 4448.76 32682.02 2010-07-01 01:05:48.000 182 32373.97 103.40 4448.73 32682.08 2010-07-01 01:05:49.000 182 32374.00 103.40 4448.70 32682.12 2010-07-01 01:05:50.000 182 32373.95 103.42 4448.74 32682.07 2010-07-01 01:05:51.000 182 32373.93 103.40 4448.75 32681.99 2010-07-01 01:05:52.000 182 32373.97 103.39 4448.74 32682.01 2010-07-01 01:05:53.000 182 32373.94 103.41 4448.71 32682.09 2010-07-01 01:05:54.000 182 32373.93 103.40 4448.72 32682.03 2010-07-01 01:05:55.000 182 32373.93 103.34 4448.73 32681.99 2010-07-01 01:05:56.000 182 32373.88 103.34 4448.70 32682.02 2010-07-01 01:05:57.000 182 32373.91 103.31 4448.72 32682.03 2010-07-01 01:05:58.000 182 32373.92 103.26 4448.76 32681.97 2010-07-01 01:05:59.000 182 32373.87 103.28 4448.75 32681.99 2010-07-01 01:06:00.000 182 32373.86 103.32 4448.75 32682.06 2010-07-01 01:06:01.000 182 32373.87 103.32 4448.77 32681.93 2010-07-01 01:06:02.000 182 32373.84 103.32 4448.78 32681.92 2010-07-01 01:06:03.000 182 32373.84 103.29 4448.73 32681.90 2010-07-01 01:06:04.000 182 32373.84 103.31 4448.72 32681.94 2010-07-01 01:06:05.000 182 32373.82 103.30 4448.76 32681.92 2010-07-01 01:06:06.000 182 32373.81 103.29 4448.76 32682.09 2010-07-01 01:06:07.000 182 32373.82 103.32 4448.76 32681.81 2010-07-01 01:06:08.000 182 32373.81 103.30 4448.73 32681.81 2010-07-01 01:06:09.000 182 32373.81 103.27 4448.71 32681.87 2010-07-01 01:06:10.000 182 32373.78 103.32 4448.70 32681.88 2010-07-01 01:06:11.000 182 32373.77 103.27 4448.71 32681.95 2010-07-01 01:06:12.000 182 32373.72 103.30 4448.74 32681.90 2010-07-01 01:06:13.000 182 32373.75 103.33 4448.74 32681.89 2010-07-01 01:06:14.000 182 32373.78 103.32 4448.71 32681.93 2010-07-01 01:06:15.000 182 32373.74 103.32 4448.68 32681.89 2010-07-01 01:06:16.000 182 32373.69 103.29 4448.73 32681.86 2010-07-01 01:06:17.000 182 32373.72 103.28 4448.71 32681.80 2010-07-01 01:06:18.000 182 32373.72 103.29 4448.69 32681.88 2010-07-01 01:06:19.000 182 32373.71 103.26 4448.74 32681.84 2010-07-01 01:06:20.000 182 32373.69 103.27 4448.75 32681.87 2010-07-01 01:06:21.000 182 32373.74 103.26 4448.76 32681.88 2010-07-01 01:06:22.000 182 32373.74 103.25 4448.74 32681.77 2010-07-01 01:06:23.000 182 32373.74 103.25 4448.73 32681.85 2010-07-01 01:06:24.000 182 32373.76 103.25 4448.77 32681.81 2010-07-01 01:06:25.000 182 32373.79 103.24 4448.77 32681.88 2010-07-01 01:06:26.000 182 32373.77 103.25 4448.76 32681.89 2010-07-01 01:06:27.000 182 32373.76 103.25 4448.73 32681.76 2010-07-01 01:06:28.000 182 32373.74 103.27 4448.74 32681.83 2010-07-01 01:06:29.000 182 32373.72 103.28 4448.78 32681.82 2010-07-01 01:06:30.000 182 32373.71 103.29 4448.75 32681.71 2010-07-01 01:06:31.000 182 32373.70 103.31 4448.75 32681.85 2010-07-01 01:06:32.000 182 32373.70 103.31 4448.70 32681.70 2010-07-01 01:06:33.000 182 32373.72 103.26 4448.67 32681.84 2010-07-01 01:06:34.000 182 32373.70 103.24 4448.69 32681.74 2010-07-01 01:06:35.000 182 32373.71 103.27 4448.70 32681.79 2010-07-01 01:06:36.000 182 32373.69 103.29 4448.73 32681.71 2010-07-01 01:06:37.000 182 32373.66 103.30 4448.73 32681.81 2010-07-01 01:06:38.000 182 32373.63 103.32 4448.74 32681.75 2010-07-01 01:06:39.000 182 32373.63 103.28 4448.72 32681.72 2010-07-01 01:06:40.000 182 32373.58 103.27 4448.75 32681.72 2010-07-01 01:06:41.000 182 32373.56 103.27 4448.76 32681.66 2010-07-01 01:06:42.000 182 32373.52 103.26 4448.72 32681.75 2010-07-01 01:06:43.000 182 32373.58 103.28 4448.73 32681.68 2010-07-01 01:06:44.000 182 32373.61 103.26 4448.71 32681.67 2010-07-01 01:06:45.000 182 32373.58 103.22 4448.77 32681.63 2010-07-01 01:06:46.000 182 32373.58 103.24 4448.78 32681.70 2010-07-01 01:06:47.000 182 32373.60 103.22 4448.79 32681.66 2010-07-01 01:06:48.000 182 32373.59 103.21 4448.75 32681.78 2010-07-01 01:06:49.000 182 32373.62 103.20 4448.72 32681.71 2010-07-01 01:06:50.000 182 32373.60 103.22 4448.72 32681.69 2010-07-01 01:06:51.000 182 32373.59 103.22 4448.74 32681.67 2010-07-01 01:06:52.000 182 32373.58 103.20 4448.74 32681.59 2010-07-01 01:06:53.000 182 32373.60 103.16 4448.75 32681.78 2010-07-01 01:06:54.000 182 32373.61 103.19 4448.72 32681.67 2010-07-01 01:06:55.000 182 32373.60 103.17 4448.67 32681.60 2010-07-01 01:06:56.000 182 32373.56 103.16 4448.68 32681.61 2010-07-01 01:06:57.000 182 32373.59 103.16 4448.70 32681.65 2010-07-01 01:06:58.000 182 32373.62 103.17 4448.71 32681.67 2010-07-01 01:06:59.000 182 32373.61 103.19 4448.74 32681.50 2010-07-01 01:07:00.000 182 32373.61 103.19 4448.73 32681.68 2010-07-01 01:07:01.000 182 32373.58 103.19 4448.72 32681.55 2010-07-01 01:07:02.000 182 32373.52 103.22 4448.72 32681.59 2010-07-01 01:07:03.000 182 32373.56 103.20 4448.70 32681.71 2010-07-01 01:07:04.000 182 32373.55 103.19 4448.69 32681.54 2010-07-01 01:07:05.000 182 32373.53 103.16 4448.67 32681.60 2010-07-01 01:07:06.000 182 32373.52 103.18 4448.72 32681.60 2010-07-01 01:07:07.000 182 32373.52 103.18 4448.73 32681.63 2010-07-01 01:07:08.000 182 32373.48 103.18 4448.73 32681.53 2010-07-01 01:07:09.000 182 32373.49 103.15 4448.70 32681.53 2010-07-01 01:07:10.000 182 32373.46 103.18 4448.70 32681.53 2010-07-01 01:07:11.000 182 32373.50 103.16 4448.69 32681.55 2010-07-01 01:07:12.000 182 32373.49 103.15 4448.67 32681.54 2010-07-01 01:07:13.000 182 32373.50 103.15 4448.72 32681.58 2010-07-01 01:07:14.000 182 32373.50 103.14 4448.72 32681.56 2010-07-01 01:07:15.000 182 32373.49 103.15 4448.69 32681.54 2010-07-01 01:07:16.000 182 32373.47 103.17 4448.71 32681.61 2010-07-01 01:07:17.000 182 32373.46 103.15 4448.73 32681.52 2010-07-01 01:07:18.000 182 32373.43 103.18 4448.72 32681.56 2010-07-01 01:07:19.000 182 32373.44 103.19 4448.73 32681.51 2010-07-01 01:07:20.000 182 32373.46 103.16 4448.72 32681.54 2010-07-01 01:07:21.000 182 32373.47 103.16 4448.67 32681.57 2010-07-01 01:07:22.000 182 32373.46 103.15 4448.65 32681.52 2010-07-01 01:07:23.000 182 32373.44 103.17 4448.63 32681.47 2010-07-01 01:07:24.000 182 32373.38 103.17 4448.65 32681.50 2010-07-01 01:07:25.000 182 32373.37 103.19 4448.64 32681.44 2010-07-01 01:07:26.000 182 32373.32 103.19 4448.65 32681.57 2010-07-01 01:07:27.000 182 32373.34 103.17 4448.65 32681.50 2010-07-01 01:07:28.000 182 32373.35 103.20 4448.66 32681.49 2010-07-01 01:07:29.000 182 32373.40 103.19 4448.66 32681.51 2010-07-01 01:07:30.000 182 32373.36 103.13 4448.68 32681.47 2010-07-01 01:07:31.000 182 32373.33 103.14 4448.64 32681.52 2010-07-01 01:07:32.000 182 32373.29 103.18 4448.63 32681.37 2010-07-01 01:07:33.000 182 32373.31 103.17 4448.62 32681.46 2010-07-01 01:07:34.000 182 32373.32 103.15 4448.59 32681.42 2010-07-01 01:07:35.000 182 32373.30 103.15 4448.63 32681.40 2010-07-01 01:07:36.000 182 32373.29 103.19 4448.62 32681.40 2010-07-01 01:07:37.000 182 32373.29 103.20 4448.62 32681.40 2010-07-01 01:07:38.000 182 32373.26 103.19 4448.62 32681.33 2010-07-01 01:07:39.000 182 32373.25 103.18 4448.64 32681.45 2010-07-01 01:07:40.000 182 32373.22 103.19 4448.62 32681.29 2010-07-01 01:07:41.000 182 32373.22 103.17 4448.62 32681.33 2010-07-01 01:07:42.000 182 32373.28 103.18 4448.68 32681.44 2010-07-01 01:07:43.000 182 32373.27 103.18 4448.66 32681.40 2010-07-01 01:07:44.000 182 32373.24 103.19 4448.66 32681.31 2010-07-01 01:07:45.000 182 32373.24 103.19 4448.68 32681.24 2010-07-01 01:07:46.000 182 32373.19 103.19 4448.65 32681.29 2010-07-01 01:07:47.000 182 32373.18 103.19 4448.68 32681.32 2010-07-01 01:07:48.000 182 32373.19 103.17 4448.63 32681.24 2010-07-01 01:07:49.000 182 32373.18 103.19 4448.63 32681.31 2010-07-01 01:07:50.000 182 32373.17 103.20 4448.64 32681.26 2010-07-01 01:07:51.000 182 32373.17 103.18 4448.63 32681.23 2010-07-01 01:07:52.000 182 32373.16 103.19 4448.66 32681.27 2010-07-01 01:07:53.000 182 32373.13 103.17 4448.67 32681.24 2010-07-01 01:07:54.000 182 32373.17 103.19 4448.66 32681.22 2010-07-01 01:07:55.000 182 32373.16 103.18 4448.70 32681.21 2010-07-01 01:07:56.000 182 32373.12 103.20 4448.65 32681.19 2010-07-01 01:07:57.000 182 32373.11 103.19 4448.64 32681.13 2010-07-01 01:07:58.000 182 32373.13 103.17 4448.65 32681.27 2010-07-01 01:07:59.000 182 32373.10 103.17 4448.65 32681.10 2010-07-01 01:08:00.000 182 32373.06 103.20 4448.67 32681.21 2010-07-01 01:08:01.000 182 32373.09 103.17 4448.70 32681.26 2010-07-01 01:08:02.000 182 32373.09 103.21 4448.65 32681.18 2010-07-01 01:08:03.000 182 32373.10 103.21 4448.61 32681.05 2010-07-01 01:08:04.000 182 32373.10 103.24 4448.64 32681.17 2010-07-01 01:08:05.000 182 32373.12 103.23 4448.65 32681.32 2010-07-01 01:08:06.000 182 32373.08 103.25 4448.65 32681.24 2010-07-01 01:08:07.000 182 32373.09 103.23 4448.65 32681.25 2010-07-01 01:08:08.000 182 32373.09 103.26 4448.65 32681.05 2010-07-01 01:08:09.000 182 32373.10 103.23 4448.65 32681.22 2010-07-01 01:08:10.000 182 32373.10 103.27 4448.60 32681.21 2010-07-01 01:08:11.000 182 32373.13 103.24 4448.64 32681.16 2010-07-01 01:08:12.000 182 32373.15 103.24 4448.65 32681.18 2010-07-01 01:08:13.000 182 32373.15 103.25 4448.66 32681.24 2010-07-01 01:08:14.000 182 32373.08 103.23 4448.67 32681.11 2010-07-01 01:08:15.000 182 32373.07 103.25 4448.70 32681.15 2010-07-01 01:08:16.000 182 32373.03 103.24 4448.69 32681.04 2010-07-01 01:08:17.000 182 32373.07 103.25 4448.68 32681.24 2010-07-01 01:08:18.000 182 32373.10 103.29 4448.67 32681.16 2010-07-01 01:08:19.000 182 32373.06 103.27 4448.64 32681.17 2010-07-01 01:08:20.000 182 32373.06 103.31 4448.62 32681.12 2010-07-01 01:08:21.000 182 32373.08 103.34 4448.63 32681.20 2010-07-01 01:08:22.000 182 32373.05 103.34 4448.64 32681.08 2010-07-01 01:08:23.000 182 32373.09 103.33 4448.67 32681.13 2010-07-01 01:08:24.000 182 32373.05 103.34 4448.67 32681.10 2010-07-01 01:08:25.000 182 32373.01 103.32 4448.69 32681.08 2010-07-01 01:08:26.000 182 32373.05 103.32 4448.68 32681.17 2010-07-01 01:08:27.000 182 32373.06 103.34 4448.68 32681.04 2010-07-01 01:08:28.000 182 32373.07 103.32 4448.65 32681.08 2010-07-01 01:08:29.000 182 32373.03 103.30 4448.66 32681.07 2010-07-01 01:08:30.000 182 32373.01 103.31 4448.61 32681.03 2010-07-01 01:08:31.000 182 32373.02 103.32 4448.60 32681.09 2010-07-01 01:08:32.000 182 32372.97 103.32 4448.61 32681.02 2010-07-01 01:08:33.000 182 32372.95 103.34 4448.62 32681.07 2010-07-01 01:08:34.000 182 32372.94 103.35 4448.62 32681.04 2010-07-01 01:08:35.000 182 32372.95 103.32 4448.62 32681.03 2010-07-01 01:08:36.000 182 32372.92 103.35 4448.68 32681.06 2010-07-01 01:08:37.000 182 32372.91 103.34 4448.66 32680.92 2010-07-01 01:08:38.000 182 32372.91 103.35 4448.61 32681.00 2010-07-01 01:08:39.000 182 32372.91 103.35 4448.60 32680.98 2010-07-01 01:08:40.000 182 32372.87 103.35 4448.65 32680.96 2010-07-01 01:08:41.000 182 32372.84 103.35 4448.66 32681.07 2010-07-01 01:08:42.000 182 32372.80 103.38 4448.68 32680.88 2010-07-01 01:08:43.000 182 32372.79 103.36 4448.71 32680.96 2010-07-01 01:08:44.000 182 32372.78 103.35 4448.72 32681.03 2010-07-01 01:08:45.000 182 32372.81 103.38 4448.71 32680.91 2010-07-01 01:08:46.000 182 32372.77 103.41 4448.71 32680.87 2010-07-01 01:08:47.000 182 32372.76 103.37 4448.68 32680.92 2010-07-01 01:08:48.000 182 32372.75 103.39 4448.74 32680.88 2010-07-01 01:08:49.000 182 32372.75 103.39 4448.72 32680.90 2010-07-01 01:08:50.000 182 32372.74 103.43 4448.71 32680.85 2010-07-01 01:08:51.000 182 32372.77 103.47 4448.70 32680.92 2010-07-01 01:08:52.000 182 32372.75 103.46 4448.71 32680.83 2010-07-01 01:08:53.000 182 32372.76 103.43 4448.67 32680.85 2010-07-01 01:08:54.000 182 32372.74 103.45 4448.68 32680.85 2010-07-01 01:08:55.000 182 32372.69 103.44 4448.70 32680.78 2010-07-01 01:08:56.000 182 32372.66 103.46 4448.67 32680.74 2010-07-01 01:08:57.000 182 32372.68 103.46 4448.70 32680.90 2010-07-01 01:08:58.000 182 32372.69 103.44 4448.72 32680.79 2010-07-01 01:08:59.000 182 32372.68 103.43 4448.73 32680.81 2010-07-01 01:09:00.000 182 32372.68 103.46 4448.78 32680.71 2010-07-01 01:09:01.000 182 32372.67 103.47 4448.75 32680.76 2010-07-01 01:09:02.000 182 32372.65 103.48 4448.73 32680.88 2010-07-01 01:09:03.000 182 32372.64 103.48 4448.69 32680.69 2010-07-01 01:09:04.000 182 32372.64 103.51 4448.71 32680.84 2010-07-01 01:09:05.000 182 32372.67 103.53 4448.75 32680.81 2010-07-01 01:09:06.000 182 32372.64 103.51 4448.80 32680.80 2010-07-01 01:09:07.000 182 32372.65 103.51 4448.80 32680.82 2010-07-01 01:09:08.000 182 32372.66 103.55 4448.79 32680.70 2010-07-01 01:09:09.000 182 32372.63 103.53 4448.76 32680.77 2010-07-01 01:09:10.000 182 32372.61 103.50 4448.71 32680.76 2010-07-01 01:09:11.000 182 32372.62 103.50 4448.67 32680.81 2010-07-01 01:09:12.000 182 32372.63 103.48 4448.73 32680.67 2010-07-01 01:09:13.000 182 32372.63 103.45 4448.73 32680.75 2010-07-01 01:09:14.000 182 32372.60 103.47 4448.70 32680.72 2010-07-01 01:09:15.000 182 32372.57 103.46 4448.69 32680.73 2010-07-01 01:09:16.000 182 32372.61 103.44 4448.73 32680.64 2010-07-01 01:09:17.000 182 32372.65 103.44 4448.73 32680.83 2010-07-01 01:09:18.000 182 32372.61 103.46 4448.75 32680.75 2010-07-01 01:09:19.000 182 32372.60 103.49 4448.73 32680.67 2010-07-01 01:09:20.000 182 32372.58 103.47 4448.69 32680.71 2010-07-01 01:09:21.000 182 32372.61 103.47 4448.66 32680.64 2010-07-01 01:09:22.000 182 32372.59 103.50 4448.72 32680.76 2010-07-01 01:09:23.000 182 32372.56 103.50 4448.74 32680.72 2010-07-01 01:09:24.000 182 32372.55 103.49 4448.75 32680.64 2010-07-01 01:09:25.000 182 32372.54 103.51 4448.75 32680.82 2010-07-01 01:09:26.000 182 32372.56 103.53 4448.73 32680.65 2010-07-01 01:09:27.000 182 32372.57 103.52 4448.68 32680.77 2010-07-01 01:09:28.000 182 32372.53 103.54 4448.68 32680.68 2010-07-01 01:09:29.000 182 32372.51 103.54 4448.71 32680.67 2010-07-01 01:09:30.000 182 32372.58 103.54 4448.71 32680.76 2010-07-01 01:09:31.000 182 32372.63 103.51 4448.69 32680.72 2010-07-01 01:09:32.000 182 32372.61 103.49 4448.71 32680.65 2010-07-01 01:09:33.000 182 32372.61 103.52 4448.72 32680.75 2010-07-01 01:09:34.000 182 32372.56 103.53 4448.71 32680.68 2010-07-01 01:09:35.000 182 32372.60 103.53 4448.69 32680.67 2010-07-01 01:09:36.000 182 32372.60 103.55 4448.69 32680.75 2010-07-01 01:09:37.000 182 32372.60 103.53 4448.70 32680.71 2010-07-01 01:09:38.000 182 32372.60 103.57 4448.72 32680.78 2010-07-01 01:09:39.000 182 32372.63 103.59 4448.74 32680.78 2010-07-01 01:09:40.000 182 32372.58 103.56 4448.71 32680.77 2010-07-01 01:09:41.000 182 32372.61 103.59 4448.73 32680.69 2010-07-01 01:09:42.000 182 32372.63 103.59 4448.70 32680.76 2010-07-01 01:09:43.000 182 32372.62 103.60 4448.67 32680.63 2010-07-01 01:09:44.000 182 32372.61 103.61 4448.75 32680.71 2010-07-01 01:09:45.000 182 32372.62 103.61 4448.74 32680.77 2010-07-01 01:09:46.000 182 32372.64 103.60 4448.73 32680.81 2010-07-01 01:09:47.000 182 32372.63 103.58 4448.71 32680.64 2010-07-01 01:09:48.000 182 32372.60 103.57 4448.75 32680.79 2010-07-01 01:09:49.000 182 32372.63 103.57 4448.78 32680.75 2010-07-01 01:09:50.000 182 32372.61 103.58 4448.77 32680.70 2010-07-01 01:09:51.000 182 32372.61 103.60 4448.77 32680.70 2010-07-01 01:09:52.000 182 32372.63 103.54 4448.73 32680.74 2010-07-01 01:09:53.000 182 32372.64 103.55 4448.71 32680.71 2010-07-01 01:09:54.000 182 32372.61 103.55 4448.76 32680.76 2010-07-01 01:09:55.000 182 32372.62 103.60 4448.77 32680.80 2010-07-01 01:09:56.000 182 32372.65 103.58 4448.76 32680.68 2010-07-01 01:09:57.000 182 32372.64 103.60 4448.76 32680.72 2010-07-01 01:09:58.000 182 32372.63 103.56 4448.78 32680.77 2010-07-01 01:09:59.000 182 32372.62 103.55 4448.79 32680.72 2010-07-01 01:10:00.000 182 32372.61 103.54 4448.77 32680.74 2010-07-01 01:10:01.000 182 32372.59 103.52 4448.73 32680.78 2010-07-01 01:10:02.000 182 32372.57 103.56 4448.76 32680.66 2010-07-01 01:10:03.000 182 32372.58 103.53 4448.76 32680.74 2010-07-01 01:10:04.000 182 32372.54 103.52 4448.73 32680.70 2010-07-01 01:10:05.000 182 32372.56 103.54 4448.76 32680.68 2010-07-01 01:10:06.000 182 32372.59 103.53 4448.77 32680.74 2010-07-01 01:10:07.000 182 32372.61 103.57 4448.78 32680.69 2010-07-01 01:10:08.000 182 32372.62 103.56 4448.76 32680.69 2010-07-01 01:10:09.000 182 32372.61 103.51 4448.77 32680.69 2010-07-01 01:10:10.000 182 32372.61 103.53 4448.79 32680.70 2010-07-01 01:10:11.000 182 32372.62 103.58 4448.79 32680.72 2010-07-01 01:10:12.000 182 32372.59 103.56 4448.80 32680.66 2010-07-01 01:10:13.000 182 32372.61 103.50 4448.75 32680.67 2010-07-01 01:10:14.000 182 32372.63 103.50 4448.74 32680.79 2010-07-01 01:10:15.000 182 32372.63 103.54 4448.72 32680.61 2010-07-01 01:10:16.000 182 32372.64 103.55 4448.76 32680.76 2010-07-01 01:10:17.000 182 32372.62 103.54 4448.76 32680.71 2010-07-01 01:10:18.000 182 32372.61 103.50 4448.81 32680.65 2010-07-01 01:10:19.000 182 32372.65 103.50 4448.78 32680.63 2010-07-01 01:10:20.000 182 32372.63 103.54 4448.73 32680.56 2010-07-01 01:10:21.000 182 32372.58 103.54 4448.78 32680.66 2010-07-01 01:10:22.000 182 32372.56 103.57 4448.81 32680.68 2010-07-01 01:10:23.000 182 32372.53 103.53 4448.78 32680.73 2010-07-01 01:10:24.000 182 32372.53 103.46 4448.77 32680.62 2010-07-01 01:10:25.000 182 32372.56 103.47 4448.76 32680.71 2010-07-01 01:10:26.000 182 32372.55 103.48 4448.77 32680.62 2010-07-01 01:10:27.000 182 32372.52 103.53 4448.77 32680.64 2010-07-01 01:10:28.000 182 32372.54 103.54 4448.76 32680.64 2010-07-01 01:10:29.000 182 32372.56 103.54 4448.76 32680.68 2010-07-01 01:10:30.000 182 32372.54 103.59 4448.73 32680.68 2010-07-01 01:10:31.000 182 32372.50 103.59 4448.72 32680.69 2010-07-01 01:10:32.000 182 32372.48 103.53 4448.73 32680.63 2010-07-01 01:10:33.000 182 32372.50 103.50 4448.75 32680.58 2010-07-01 01:10:34.000 182 32372.54 103.49 4448.75 32680.65 2010-07-01 01:10:35.000 182 32372.55 103.55 4448.74 32680.64 2010-07-01 01:10:36.000 182 32372.55 103.55 4448.73 32680.62 2010-07-01 01:10:37.000 182 32372.55 103.54 4448.77 32680.65 2010-07-01 01:10:38.000 182 32372.50 103.57 4448.70 32680.65 2010-07-01 01:10:39.000 182 32372.53 103.56 4448.70 32680.63 2010-07-01 01:10:40.000 182 32372.54 103.55 4448.78 32680.63 2010-07-01 01:10:41.000 182 32372.55 103.57 4448.83 32680.75 2010-07-01 01:10:42.000 182 32372.57 103.58 4448.84 32680.61 2010-07-01 01:10:43.000 182 32372.58 103.55 4448.78 32680.56 2010-07-01 01:10:44.000 182 32372.56 103.61 4448.77 32680.57 2010-07-01 01:10:45.000 182 32372.54 103.60 4448.76 32680.64 2010-07-01 01:10:46.000 182 32372.55 103.61 4448.79 32680.69 2010-07-01 01:10:47.000 182 32372.51 103.64 4448.78 32680.61 2010-07-01 01:10:48.000 182 32372.53 103.64 4448.82 32680.63 2010-07-01 01:10:49.000 182 32372.51 103.59 4448.80 32680.72 2010-07-01 01:10:50.000 182 32372.49 103.57 4448.75 32680.73 2010-07-01 01:10:51.000 182 32372.50 103.61 4448.73 32680.58 2010-07-01 01:10:52.000 182 32372.51 103.61 4448.75 32680.74 2010-07-01 01:10:53.000 182 32372.51 103.62 4448.76 32680.72 2010-07-01 01:10:54.000 182 32372.49 103.63 4448.77 32680.66 2010-07-01 01:10:55.000 182 32372.49 103.61 4448.76 32680.67 2010-07-01 01:10:56.000 182 32372.49 103.61 4448.73 32680.65 2010-07-01 01:10:57.000 182 32372.48 103.65 4448.77 32680.60 2010-07-01 01:10:58.000 182 32372.47 103.68 4448.83 32680.69 2010-07-01 01:10:59.000 182 32372.50 103.70 4448.80 32680.59 2010-07-01 01:11:00.000 182 32372.49 103.66 4448.76 32680.70 2010-07-01 01:11:01.000 182 32372.48 103.61 4448.74 32680.67 2010-07-01 01:11:02.000 182 32372.43 103.61 4448.73 32680.60 2010-07-01 01:11:03.000 182 32372.40 103.61 4448.72 32680.59 2010-07-01 01:11:04.000 182 32372.40 103.63 4448.71 32680.61 2010-07-01 01:11:05.000 182 32372.44 103.63 4448.70 32680.63 2010-07-01 01:11:06.000 182 32372.46 103.66 4448.73 32680.55 2010-07-01 01:11:07.000 182 32372.50 103.64 4448.78 32680.63 2010-07-01 01:11:08.000 182 32372.51 103.64 4448.78 32680.69 2010-07-01 01:11:09.000 182 32372.48 103.62 4448.78 32680.67 2010-07-01 01:11:10.000 182 32372.42 103.63 4448.77 32680.45 2010-07-01 01:11:11.000 182 32372.47 103.63 4448.77 32680.65 2010-07-01 01:11:12.000 182 32372.45 103.65 4448.77 32680.60 2010-07-01 01:11:13.000 182 32372.40 103.62 4448.78 32680.56 2010-07-01 01:11:14.000 182 32372.40 103.62 4448.77 32680.71 2010-07-01 01:11:15.000 182 32372.46 103.61 4448.74 32680.68 2010-07-01 01:11:16.000 182 32372.44 103.62 4448.75 32680.64 2010-07-01 01:11:17.000 182 32372.44 103.64 4448.74 32680.59 2010-07-01 01:11:18.000 182 32372.46 103.64 4448.74 32680.60 2010-07-01 01:11:19.000 182 32372.45 103.65 4448.72 32680.59 2010-07-01 01:11:20.000 182 32372.47 103.66 4448.70 32680.53 2010-07-01 01:11:21.000 182 32372.49 103.68 4448.75 32680.64 2010-07-01 01:11:22.000 182 32372.49 103.69 4448.77 32680.64 2010-07-01 01:11:23.000 182 32372.46 103.68 4448.80 32680.59 2010-07-01 01:11:24.000 182 32372.45 103.68 4448.80 32680.59 2010-07-01 01:11:25.000 182 32372.46 103.66 4448.77 32680.61 2010-07-01 01:11:26.000 182 32372.47 103.72 4448.77 32680.62 2010-07-01 01:11:27.000 182 32372.49 103.72 4448.80 32680.73 2010-07-01 01:11:28.000 182 32372.43 103.70 4448.76 32680.53 2010-07-01 01:11:29.000 182 32372.40 103.65 4448.74 32680.60 2010-07-01 01:11:30.000 182 32372.42 103.67 4448.79 32680.65 2010-07-01 01:11:31.000 182 32372.48 103.70 4448.81 32680.64 2010-07-01 01:11:32.000 182 32372.49 103.75 4448.79 32680.67 2010-07-01 01:11:33.000 182 32372.48 103.75 4448.82 32680.67 2010-07-01 01:11:34.000 182 32372.47 103.73 4448.81 32680.75 2010-07-01 01:11:35.000 182 32372.45 103.75 4448.79 32680.56 2010-07-01 01:11:36.000 182 32372.43 103.73 4448.78 32680.76 2010-07-01 01:11:37.000 182 32372.42 103.71 4448.73 32680.55 2010-07-01 01:11:38.000 182 32372.43 103.74 4448.69 32680.74 2010-07-01 01:11:39.000 182 32372.45 103.72 4448.68 32680.61 2010-07-01 01:11:40.000 182 32372.47 103.70 4448.69 32680.74 2010-07-01 01:11:41.000 182 32372.48 103.72 4448.71 32680.69 2010-07-01 01:11:42.000 182 32372.48 103.71 4448.76 32680.79 2010-07-01 01:11:43.000 182 32372.47 103.70 4448.79 32680.54 2010-07-01 01:11:44.000 182 32372.45 103.72 4448.74 32680.68 2010-07-01 01:11:45.000 182 32372.44 103.74 4448.77 32680.63 2010-07-01 01:11:46.000 182 32372.47 103.73 4448.81 32680.59 2010-07-01 01:11:47.000 182 32372.45 103.76 4448.78 32680.68 2010-07-01 01:11:48.000 182 32372.42 103.79 4448.75 32680.66 2010-07-01 01:11:49.000 182 32372.44 103.79 4448.74 32680.63 2010-07-01 01:11:50.000 182 32372.42 103.80 4448.74 32680.64 2010-07-01 01:11:51.000 182 32372.40 103.80 4448.71 32680.70 2010-07-01 01:11:52.000 182 32372.41 103.78 4448.73 32680.63 2010-07-01 01:11:53.000 182 32372.44 103.78 4448.75 32680.69 2010-07-01 01:11:54.000 182 32372.43 103.78 4448.76 32680.60 2010-07-01 01:11:55.000 182 32372.44 103.76 4448.80 32680.68 2010-07-01 01:11:56.000 182 32372.42 103.73 4448.80 32680.61 2010-07-01 01:11:57.000 182 32372.46 103.73 4448.76 32680.54 2010-07-01 01:11:58.000 182 32372.43 103.75 4448.72 32680.58 2010-07-01 01:11:59.000 182 32372.40 103.74 4448.69 32680.57 2010-07-01 01:12:00.000 182 32372.41 103.73 4448.73 32680.42 2010-07-01 01:12:01.000 182 32372.37 103.69 4448.73 32680.53 2010-07-01 01:12:02.000 182 32372.37 103.73 4448.77 32680.56 2010-07-01 01:12:03.000 182 32372.38 103.77 4448.81 32680.53 2010-07-01 01:12:04.000 182 32372.40 103.80 4448.82 32680.53 2010-07-01 01:12:05.000 182 32372.41 103.80 4448.81 32680.53 2010-07-01 01:12:06.000 182 32372.40 103.78 4448.80 32680.56 2010-07-01 01:12:07.000 182 32372.38 103.78 4448.81 32680.50 2010-07-01 01:12:08.000 182 32372.36 103.80 4448.82 32680.51 2010-07-01 01:12:09.000 182 32372.31 103.80 4448.84 32680.48 2010-07-01 01:12:10.000 182 32372.30 103.82 4448.85 32680.53 2010-07-01 01:12:11.000 182 32372.34 103.81 4448.81 32680.46 2010-07-01 01:12:12.000 182 32372.33 103.78 4448.83 32680.52 2010-07-01 01:12:13.000 182 32372.32 103.77 4448.80 32680.63 2010-07-01 01:12:14.000 182 32372.30 103.78 4448.82 32680.36 2010-07-01 01:12:15.000 182 32372.30 103.76 4448.80 32680.37 2010-07-01 01:12:16.000 182 32372.29 103.78 4448.84 32680.50 2010-07-01 01:12:17.000 182 32372.33 103.80 4448.83 32680.47 2010-07-01 01:12:18.000 182 32372.32 103.81 4448.81 32680.48 2010-07-01 01:12:19.000 182 32372.31 103.79 4448.81 32680.46 2010-07-01 01:12:20.000 182 32372.32 103.82 4448.80 32680.39 2010-07-01 01:12:21.000 182 32372.33 103.78 4448.80 32680.43 2010-07-01 01:12:22.000 182 32372.34 103.78 4448.81 32680.52 2010-07-01 01:12:23.000 182 32372.30 103.78 4448.78 32680.42 2010-07-01 01:12:24.000 182 32372.33 103.81 4448.78 32680.49 2010-07-01 01:12:25.000 182 32372.35 103.79 4448.78 32680.41 2010-07-01 01:12:26.000 182 32372.35 103.79 4448.80 32680.40 2010-07-01 01:12:27.000 182 32372.34 103.81 4448.81 32680.51 2010-07-01 01:12:28.000 182 32372.31 103.84 4448.79 32680.37 2010-07-01 01:12:29.000 182 32372.34 103.82 4448.77 32680.39 2010-07-01 01:12:30.000 182 32372.33 103.84 4448.71 32680.33 2010-07-01 01:12:31.000 182 32372.37 103.85 4448.74 32680.42 2010-07-01 01:12:32.000 182 32372.32 103.86 4448.78 32680.40 2010-07-01 01:12:33.000 182 32372.32 103.87 4448.78 32680.41 2010-07-01 01:12:34.000 182 32372.31 103.88 4448.77 32680.45 2010-07-01 01:12:35.000 182 32372.30 103.87 4448.74 32680.37 2010-07-01 01:12:36.000 182 32372.30 103.88 4448.76 32680.43 2010-07-01 01:12:37.000 182 32372.29 103.87 4448.76 32680.35 2010-07-01 01:12:38.000 182 32372.25 103.87 4448.78 32680.37 2010-07-01 01:12:39.000 182 32372.27 103.88 4448.77 32680.40 2010-07-01 01:12:40.000 182 32372.25 103.85 4448.77 32680.35 2010-07-01 01:12:41.000 182 32372.23 103.83 4448.76 32680.32 2010-07-01 01:12:42.000 182 32372.23 103.85 4448.76 32680.37 2010-07-01 01:12:43.000 182 32372.22 103.83 4448.77 32680.29 2010-07-01 01:12:44.000 182 32372.24 103.89 4448.81 32680.39 2010-07-01 01:12:45.000 182 32372.22 103.87 4448.83 32680.28 2010-07-01 01:12:46.000 182 32372.22 103.88 4448.81 32680.25 2010-07-01 01:12:47.000 182 32372.18 103.87 4448.84 32680.35 2010-07-01 01:12:48.000 182 32372.21 103.85 4448.84 32680.32 2010-07-01 01:12:49.000 182 32372.17 103.84 4448.80 32680.32 2010-07-01 01:12:50.000 182 32372.16 103.82 4448.82 32680.35 2010-07-01 01:12:51.000 182 32372.15 103.80 4448.81 32680.27 2010-07-01 01:12:52.000 182 32372.15 103.80 4448.83 32680.24 2010-07-01 01:12:53.000 182 32372.12 103.81 4448.85 32680.24 2010-07-01 01:12:54.000 182 32372.07 103.83 4448.83 32680.23 2010-07-01 01:12:55.000 182 32372.11 103.84 4448.83 32680.20 2010-07-01 01:12:56.000 182 32372.08 103.84 4448.84 32680.24 2010-07-01 01:12:57.000 182 32372.08 103.83 4448.82 32680.27 2010-07-01 01:12:58.000 182 32372.10 103.82 4448.81 32680.14 2010-07-01 01:12:59.000 182 32372.09 103.80 4448.83 32680.21 2010-07-01 01:13:00.000 182 32372.12 103.78 4448.83 32680.14 2010-07-01 01:13:01.000 182 32372.10 103.79 4448.80 32680.16 2010-07-01 01:13:02.000 182 32372.12 103.81 4448.81 32680.21 2010-07-01 01:13:03.000 182 32372.09 103.81 4448.83 32680.14 2010-07-01 01:13:04.000 182 32372.09 103.77 4448.83 32680.25 2010-07-01 01:13:05.000 182 32372.11 103.78 4448.83 32680.06 2010-07-01 01:13:06.000 182 32372.13 103.82 4448.82 32680.14 2010-07-01 01:13:07.000 182 32372.17 103.83 4448.86 32680.14 2010-07-01 01:13:08.000 182 32372.12 103.82 4448.84 32680.14 2010-07-01 01:13:09.000 182 32372.12 103.81 4448.79 32680.17 2010-07-01 01:13:10.000 182 32372.15 103.85 4448.78 32680.10 2010-07-01 01:13:11.000 182 32372.12 103.84 4448.77 32680.16 2010-07-01 01:13:12.000 182 32372.10 103.85 4448.76 32680.11 2010-07-01 01:13:13.000 182 32372.08 103.84 4448.76 32680.12 2010-07-01 01:13:14.000 182 32372.06 103.83 4448.77 32680.23 2010-07-01 01:13:15.000 182 32372.09 103.89 4448.79 32680.09 2010-07-01 01:13:16.000 182 32372.12 103.93 4448.80 32680.23 2010-07-01 01:13:17.000 182 32372.13 103.92 4448.82 32680.15 2010-07-01 01:13:18.000 182 32372.12 103.88 4448.81 32680.18 2010-07-01 01:13:19.000 182 32372.08 103.85 4448.78 32680.14 2010-07-01 01:13:20.000 182 32372.07 103.88 4448.76 32680.14 2010-07-01 01:13:21.000 182 32372.09 103.87 4448.79 32680.25 2010-07-01 01:13:22.000 182 32372.04 103.91 4448.80 32680.12 2010-07-01 01:13:23.000 182 32372.01 103.92 4448.77 32680.05 2010-07-01 01:13:24.000 182 32372.04 103.94 4448.81 32680.15 2010-07-01 01:13:25.000 182 32372.06 103.94 4448.81 32680.04 2010-07-01 01:13:26.000 182 32372.03 103.93 4448.79 32680.10 2010-07-01 01:13:27.000 182 32372.01 103.95 4448.81 32680.07 2010-07-01 01:13:28.000 182 32372.03 103.94 4448.69 32680.16 2010-07-01 01:13:29.000 182 32372.01 103.95 4448.70 32680.09 2010-07-01 01:13:30.000 182 32372.03 103.93 4448.71 32680.08 2010-07-01 01:13:31.000 182 32372.01 103.89 4448.70 32680.00 2010-07-01 01:13:32.000 182 32372.01 103.90 4448.68 32680.14 2010-07-01 01:13:33.000 182 32371.97 103.90 4448.69 32680.00 2010-07-01 01:13:34.000 182 32371.94 103.91 4448.69 32680.03 2010-07-01 01:13:35.000 182 32371.99 103.92 4448.64 32679.95 2010-07-01 01:13:36.000 182 32371.98 103.92 4448.69 32680.08 2010-07-01 01:13:37.000 182 32371.95 103.90 4448.68 32679.96 2010-07-01 01:13:38.000 182 32371.95 103.90 4448.76 32680.01 2010-07-01 01:13:39.000 182 32371.92 103.91 4448.73 32679.96 2010-07-01 01:13:40.000 182 32371.91 103.93 4448.70 32679.99 2010-07-01 01:13:41.000 182 32371.90 103.98 4448.70 32679.98 2010-07-01 01:13:42.000 182 32371.92 103.98 4448.75 32679.95 2010-07-01 01:13:43.000 182 32371.93 103.97 4448.76 32679.81 2010-07-01 01:13:44.000 182 32371.94 103.96 4448.74 32679.99 2010-07-01 01:13:45.000 182 32371.93 103.96 4448.78 32679.98 2010-07-01 01:13:46.000 182 32371.93 103.96 4448.76 32679.95 2010-07-01 01:13:47.000 182 32371.89 103.95 4448.77 32679.85 2010-07-01 01:13:48.000 182 32371.88 103.99 4448.75 32679.92 2010-07-01 01:13:49.000 182 32371.91 103.97 4448.72 32679.94 2010-07-01 01:13:50.000 182 32371.91 103.97 4448.74 32679.91 2010-07-01 01:13:51.000 182 32371.92 103.95 4448.75 32679.87 2010-07-01 01:13:52.000 182 32371.89 103.93 4448.72 32679.81 2010-07-01 01:13:53.000 182 32371.86 103.97 4448.75 32679.88 2010-07-01 01:13:54.000 182 32371.86 104.00 4448.71 32679.96 2010-07-01 01:13:55.000 182 32371.87 103.99 4448.66 32679.92 2010-07-01 01:13:56.000 182 32371.82 104.01 4448.67 32679.93 2010-07-01 01:13:57.000 182 32371.86 103.99 4448.69 32679.87 2010-07-01 01:13:58.000 182 32371.85 104.00 4448.72 32679.94 2010-07-01 01:13:59.000 182 32371.84 104.04 4448.67 32679.88 2010-07-01 01:14:00.000 182 32371.84 104.08 4448.70 32679.81 2010-07-01 01:14:01.000 182 32371.85 104.09 4448.71 32679.89 2010-07-01 01:14:02.000 182 32371.83 104.08 4448.70 32679.88 2010-07-01 01:14:03.000 182 32371.85 104.05 4448.70 32679.83 2010-07-01 01:14:04.000 182 32371.83 104.03 4448.67 32679.82 2010-07-01 01:14:05.000 182 32371.83 104.02 4448.70 32679.90 2010-07-01 01:14:06.000 182 32371.80 104.02 4448.73 32679.82 2010-07-01 01:14:07.000 182 32371.76 104.04 4448.70 32679.89 2010-07-01 01:14:08.000 182 32371.72 104.08 4448.70 32679.84 2010-07-01 01:14:09.000 182 32371.72 104.08 4448.72 32679.87 2010-07-01 01:14:10.000 182 32371.76 104.05 4448.73 32679.84 2010-07-01 01:14:11.000 182 32371.76 104.05 4448.73 32679.80 2010-07-01 01:14:12.000 182 32371.74 104.04 4448.74 32679.84 2010-07-01 01:14:13.000 182 32371.75 104.02 4448.74 32679.88 2010-07-01 01:14:14.000 182 32371.73 104.06 4448.72 32679.75 2010-07-01 01:14:15.000 182 32371.74 104.05 4448.73 32679.83 2010-07-01 01:14:16.000 182 32371.71 104.04 4448.74 32679.88 2010-07-01 01:14:17.000 182 32371.72 104.01 4448.76 32679.72 2010-07-01 01:14:18.000 182 32371.72 104.01 4448.76 32679.90 2010-07-01 01:14:19.000 182 32371.71 104.03 4448.76 32679.80 2010-07-01 01:14:20.000 182 32371.65 104.03 4448.78 32679.74 2010-07-01 01:14:21.000 182 32371.65 104.01 4448.78 32679.69 2010-07-01 01:14:22.000 182 32371.64 104.03 4448.77 32679.77 2010-07-01 01:14:23.000 182 32371.63 104.05 4448.77 32679.76 2010-07-01 01:14:24.000 182 32371.60 104.06 4448.79 32679.77 2010-07-01 01:14:25.000 182 32371.65 104.09 4448.82 32679.74 2010-07-01 01:14:26.000 182 32371.68 104.14 4448.84 32679.69 2010-07-01 01:14:27.000 182 32371.68 104.11 4448.85 32679.65 2010-07-01 01:14:28.000 182 32371.66 104.12 4448.83 32679.77 2010-07-01 01:14:29.000 182 32371.65 104.12 4448.84 32679.71 2010-07-01 01:14:30.000 182 32371.66 104.13 4448.82 32679.71 2010-07-01 01:14:31.000 182 32371.62 104.11 4448.80 32679.77 2010-07-01 01:14:32.000 182 32371.63 104.11 4448.85 32679.69 2010-07-01 01:14:33.000 182 32371.61 104.08 4448.82 32679.60 2010-07-01 01:14:34.000 182 32371.59 104.09 4448.81 32679.76 2010-07-01 01:14:35.000 182 32371.60 104.08 4448.83 32679.67 2010-07-01 01:14:36.000 182 32371.55 104.08 4448.78 32679.82 2010-07-01 01:14:37.000 182 32371.57 104.08 4448.79 32679.68 2010-07-01 01:14:38.000 182 32371.60 104.09 4448.83 32679.69 2010-07-01 01:14:39.000 182 32371.55 104.09 4448.80 32679.58 2010-07-01 01:14:40.000 182 32371.54 104.11 4448.77 32679.74 2010-07-01 01:14:41.000 182 32371.56 104.10 4448.78 32679.67 2010-07-01 01:14:42.000 182 32371.55 104.11 4448.83 32679.65 2010-07-01 01:14:43.000 182 32371.53 104.08 4448.84 32679.73 2010-07-01 01:14:44.000 182 32371.50 104.06 4448.85 32679.54 2010-07-01 01:14:45.000 182 32371.51 104.11 4448.81 32679.72 2010-07-01 01:14:46.000 182 32371.52 104.13 4448.86 32679.71 2010-07-01 01:14:47.000 182 32371.55 104.10 4448.85 32679.72 2010-07-01 01:14:48.000 182 32371.50 104.10 4448.83 32679.63 2010-07-01 01:14:49.000 182 32371.54 104.10 4448.85 32679.75 2010-07-01 01:14:50.000 182 32371.58 104.10 4448.83 32679.67 2010-07-01 01:14:51.000 182 32371.61 104.15 4448.82 32679.56 2010-07-01 01:14:52.000 182 32371.56 104.17 4448.82 32679.68 2010-07-01 01:14:53.000 182 32371.53 104.17 4448.79 32679.65 2010-07-01 01:14:54.000 182 32371.53 104.18 4448.80 32679.59 2010-07-01 01:14:55.000 182 32371.50 104.16 4448.79 32679.62 2010-07-01 01:14:56.000 182 32371.48 104.19 4448.82 32679.55 2010-07-01 01:14:57.000 182 32371.49 104.19 4448.84 32679.59 2010-07-01 01:14:58.000 182 32371.48 104.16 4448.87 32679.61 2010-07-01 01:14:59.000 182 32371.48 104.14 4448.86 32679.56 2010-07-01 01:15:00.000 182 32371.48 104.11 4448.89 32679.65 2010-07-01 01:15:01.000 182 32371.50 104.12 4448.89 32679.58 2010-07-01 01:15:02.000 182 32371.50 104.15 4448.88 32679.62 2010-07-01 01:15:03.000 182 32371.51 104.16 4448.87 32679.59 2010-07-01 01:15:04.000 182 32371.46 104.18 4448.93 32679.49 2010-07-01 01:15:05.000 182 32371.46 104.18 4448.93 32679.63 2010-07-01 01:15:06.000 182 32371.46 104.23 4448.91 32679.64 2010-07-01 01:15:07.000 182 32371.42 104.21 4448.94 32679.53 2010-07-01 01:15:08.000 182 32371.43 104.18 4448.96 32679.50 2010-07-01 01:15:09.000 182 32371.48 104.17 4448.97 32679.60 2010-07-01 01:15:10.000 182 32371.45 104.17 4448.88 32679.52 2010-07-01 01:15:11.000 182 32371.49 104.16 4448.88 32679.56 2010-07-01 01:15:12.000 182 32371.47 104.17 4448.89 32679.56 2010-07-01 01:15:13.000 182 32371.44 104.17 4448.89 32679.52 2010-07-01 01:15:14.000 182 32371.45 104.19 4448.90 32679.55 2010-07-01 01:15:15.000 182 32371.49 104.16 4448.90 32679.57 2010-07-01 01:15:16.000 182 32371.47 104.15 4448.87 32679.54 2010-07-01 01:15:17.000 182 32371.45 104.18 4448.86 32679.45 2010-07-01 01:15:18.000 182 32371.47 104.17 4448.84 32679.53 2010-07-01 01:15:19.000 182 32371.47 104.18 4448.84 32679.46 2010-07-01 01:15:20.000 182 32371.48 104.19 4448.84 32679.53 2010-07-01 01:15:21.000 182 32371.50 104.18 4448.83 32679.45 2010-07-01 01:15:22.000 182 32371.45 104.22 4448.83 32679.60 2010-07-01 01:15:23.000 182 32371.42 104.23 4448.83 32679.47 2010-07-01 01:15:24.000 182 32371.42 104.25 4448.81 32679.52 2010-07-01 01:15:25.000 182 32371.45 104.22 4448.82 32679.50 2010-07-01 01:15:26.000 182 32371.49 104.21 4448.86 32679.47 2010-07-01 01:15:27.000 182 32371.49 104.21 4448.84 32679.50 2010-07-01 01:15:28.000 182 32371.47 104.22 4448.88 32679.55 2010-07-01 01:15:29.000 182 32371.45 104.24 4448.88 32679.54 2010-07-01 01:15:30.000 182 32371.45 104.28 4448.88 32679.52 2010-07-01 01:15:31.000 182 32371.46 104.27 4448.86 32679.59 2010-07-01 01:15:32.000 182 32371.42 104.25 4448.89 32679.53 2010-07-01 01:15:33.000 182 32371.38 104.23 4448.90 32679.40 2010-07-01 01:15:34.000 182 32371.39 104.24 4448.92 32679.52 2010-07-01 01:15:35.000 182 32371.42 104.25 4448.87 32679.56 2010-07-01 01:15:36.000 182 32371.43 104.27 4448.89 32679.46 2010-07-01 01:15:37.000 182 32371.43 104.28 4448.91 32679.58 2010-07-01 01:15:38.000 182 32371.40 104.26 4448.93 32679.37 2010-07-01 01:15:39.000 182 32371.38 104.25 4448.95 32679.55 2010-07-01 01:15:40.000 182 32371.41 104.28 4448.95 32679.51 2010-07-01 01:15:41.000 182 32371.41 104.28 4448.91 32679.52 2010-07-01 01:15:42.000 182 32371.38 104.29 4448.91 32679.47 2010-07-01 01:15:43.000 182 32371.36 104.29 4448.88 32679.43 2010-07-01 01:15:44.000 182 32371.31 104.30 4448.90 32679.54 2010-07-01 01:15:45.000 182 32371.36 104.31 4448.93 32679.46 2010-07-01 01:15:46.000 182 32371.34 104.31 4448.93 32679.46 2010-07-01 01:15:47.000 182 32371.34 104.33 4448.89 32679.44 2010-07-01 01:15:48.000 182 32371.34 104.30 4448.88 32679.45 2010-07-01 01:15:49.000 182 32371.35 104.27 4448.87 32679.54 2010-07-01 01:15:50.000 182 32371.35 104.26 4448.89 32679.47 2010-07-01 01:15:51.000 182 32371.34 104.27 4448.88 32679.44 2010-07-01 01:15:52.000 182 32371.33 104.31 4448.86 32679.48 2010-07-01 01:15:53.000 182 32371.34 104.30 4448.86 32679.42 2010-07-01 01:15:54.000 182 32371.35 104.29 4448.88 32679.59 2010-07-01 01:15:55.000 182 32371.37 104.31 4448.86 32679.42 2010-07-01 01:15:56.000 182 32371.34 104.33 4448.85 32679.47 2010-07-01 01:15:57.000 182 32371.31 104.37 4448.83 32679.49 2010-07-01 01:15:58.000 182 32371.31 104.40 4448.82 32679.47 2010-07-01 01:15:59.000 182 32371.31 104.38 4448.83 32679.51 2010-07-01 01:16:00.000 182 32371.35 104.41 4448.85 32679.47 2010-07-01 01:16:01.000 182 32371.36 104.42 4448.86 32679.46 2010-07-01 01:16:02.000 182 32371.38 104.36 4448.87 32679.52 2010-07-01 01:16:03.000 182 32371.39 104.38 4448.88 32679.49 2010-07-01 01:16:04.000 182 32371.37 104.37 4448.86 32679.46 2010-07-01 01:16:05.000 182 32371.36 104.35 4448.93 32679.54 2010-07-01 01:16:06.000 182 32371.38 104.39 4448.93 32679.33 2010-07-01 01:16:07.000 182 32371.37 104.39 4448.95 32679.59 2010-07-01 01:16:08.000 182 32371.35 104.41 4448.95 32679.47 2010-07-01 01:16:09.000 182 32371.36 104.43 4448.92 32679.40 2010-07-01 01:16:10.000 182 32371.36 104.44 4448.95 32679.51 2010-07-01 01:16:11.000 182 32371.39 104.43 4448.93 32679.51 2010-07-01 01:16:12.000 182 32371.41 104.42 4448.94 32679.49 2010-07-01 01:16:13.000 182 32371.40 104.39 4448.92 32679.43 2010-07-01 01:16:14.000 182 32371.36 104.37 4448.88 32679.46 2010-07-01 01:16:15.000 182 32371.38 104.39 4448.89 32679.53 2010-07-01 01:16:16.000 182 32371.38 104.43 4448.87 32679.47 2010-07-01 01:16:17.000 182 32371.34 104.44 4448.89 32679.41 2010-07-01 01:16:18.000 182 32371.36 104.49 4448.91 32679.57 2010-07-01 01:16:19.000 182 32371.37 104.46 4448.89 32679.42 2010-07-01 01:16:20.000 182 32371.37 104.45 4448.86 32679.47 2010-07-01 01:16:21.000 182 32371.38 104.43 4448.89 32679.53 2010-07-01 01:16:22.000 182 32371.38 104.45 4448.91 32679.45 2010-07-01 01:16:23.000 182 32371.40 104.41 4448.90 32679.50 2010-07-01 01:16:24.000 182 32371.38 104.44 4448.88 32679.45 2010-07-01 01:16:25.000 182 32371.35 104.46 4448.89 32679.53 2010-07-01 01:16:26.000 182 32371.36 104.42 4448.90 32679.52 2010-07-01 01:16:27.000 182 32371.38 104.43 4448.93 32679.48 2010-07-01 01:16:28.000 182 32371.40 104.45 4448.94 32679.54 2010-07-01 01:16:29.000 182 32371.40 104.43 4448.93 32679.57 2010-07-01 01:16:30.000 182 32371.44 104.41 4448.92 32679.48 2010-07-01 01:16:31.000 182 32371.47 104.45 4448.95 32679.46 2010-07-01 01:16:32.000 182 32371.44 104.47 4448.96 32679.55 2010-07-01 01:16:33.000 182 32371.46 104.45 4448.97 32679.49 2010-07-01 01:16:34.000 182 32371.44 104.50 4448.97 32679.48 2010-07-01 01:16:35.000 182 32371.47 104.49 4448.97 32679.61 2010-07-01 01:16:36.000 182 32371.44 104.45 4448.94 32679.49 2010-07-01 01:16:37.000 182 32371.43 104.46 4448.94 32679.65 2010-07-01 01:16:38.000 182 32371.40 104.44 4448.95 32679.50 2010-07-01 01:16:39.000 182 32371.40 104.44 4448.98 32679.43 2010-07-01 01:16:40.000 182 32371.40 104.43 4448.98 32679.61 2010-07-01 01:16:41.000 182 32371.35 104.44 4448.97 32679.46 2010-07-01 01:16:42.000 182 32371.39 104.46 4448.98 32679.55 2010-07-01 01:16:43.000 182 32371.39 104.48 4448.95 32679.54 2010-07-01 01:16:44.000 182 32371.36 104.46 4449.03 32679.53 2010-07-01 01:16:45.000 182 32371.38 104.44 4449.00 32679.48 2010-07-01 01:16:46.000 182 32371.40 104.44 4448.98 32679.49 2010-07-01 01:16:47.000 182 32371.39 104.43 4449.01 32679.49 2010-07-01 01:16:48.000 182 32371.40 104.46 4449.00 32679.43 2010-07-01 01:16:49.000 182 32371.42 104.47 4448.98 32679.62 2010-07-01 01:16:50.000 182 32371.43 104.49 4448.97 32679.60 2010-07-01 01:16:51.000 182 32371.39 104.48 4448.98 32679.58 2010-07-01 01:16:52.000 182 32371.43 104.47 4448.98 32679.49 2010-07-01 01:16:53.000 182 32371.42 104.46 4448.93 32679.54 2010-07-01 01:16:54.000 182 32371.42 104.44 4448.96 32679.57 2010-07-01 01:16:55.000 182 32371.46 104.45 4448.93 32679.52 2010-07-01 01:16:56.000 182 32371.47 104.45 4448.87 32679.52 2010-07-01 01:16:57.000 182 32371.49 104.45 4448.91 32679.52 2010-07-01 01:16:58.000 182 32371.49 104.47 4448.92 32679.61 2010-07-01 01:16:59.000 182 32371.45 104.45 4448.94 32679.49 2010-07-01 01:17:00.000 182 32371.43 104.46 4448.91 32679.41 2010-07-01 01:17:01.000 182 32371.43 104.43 4448.93 32679.62 2010-07-01 01:17:02.000 182 32371.44 104.39 4448.94 32679.49 2010-07-01 01:17:03.000 182 32371.45 104.42 4448.99 32679.55 2010-07-01 01:17:04.000 182 32371.44 104.47 4448.94 32679.48 2010-07-01 01:17:05.000 182 32371.45 104.50 4448.89 32679.55 2010-07-01 01:17:06.000 182 32371.43 104.47 4448.90 32679.42 2010-07-01 01:17:07.000 182 32371.44 104.48 4448.89 32679.58 2010-07-01 01:17:08.000 182 32371.43 104.48 4448.89 32679.53 2010-07-01 01:17:09.000 182 32371.41 104.43 4448.90 32679.53 2010-07-01 01:17:10.000 182 32371.41 104.46 4448.92 32679.46 2010-07-01 01:17:11.000 182 32371.41 104.48 4448.96 32679.51 2010-07-01 01:17:12.000 182 32371.40 104.47 4448.98 32679.57 2010-07-01 01:17:13.000 182 32371.43 104.48 4448.97 32679.42 2010-07-01 01:17:14.000 182 32371.45 104.49 4448.98 32679.44 2010-07-01 01:17:15.000 182 32371.46 104.50 4448.95 32679.50 2010-07-01 01:17:16.000 182 32371.44 104.47 4448.93 32679.41 2010-07-01 01:17:17.000 182 32371.42 104.46 4448.94 32679.48 2010-07-01 01:17:18.000 182 32371.39 104.47 4448.93 32679.43 2010-07-01 01:17:19.000 182 32371.38 104.44 4448.93 32679.48 2010-07-01 01:17:20.000 182 32371.39 104.42 4448.93 32679.45 2010-07-01 01:17:21.000 182 32371.37 104.42 4448.94 32679.49 2010-07-01 01:17:22.000 182 32371.37 104.43 4448.91 32679.43 2010-07-01 01:17:23.000 182 32371.38 104.48 4448.89 32679.46 2010-07-01 01:17:24.000 182 32371.43 104.50 4448.90 32679.44 2010-07-01 01:17:25.000 182 32371.43 104.46 4448.91 32679.39 2010-07-01 01:17:26.000 182 32371.41 104.45 4448.91 32679.42 2010-07-01 01:17:27.000 182 32371.41 104.45 4448.91 32679.52 2010-07-01 01:17:28.000 182 32371.37 104.46 4448.92 32679.51 2010-07-01 01:17:29.000 182 32371.40 104.46 4448.93 32679.48 2010-07-01 01:17:30.000 182 32371.39 104.51 4448.94 32679.45 2010-07-01 01:17:31.000 182 32371.35 104.53 4448.99 32679.40 2010-07-01 01:17:32.000 182 32371.39 104.54 4448.95 32679.41 2010-07-01 01:17:33.000 182 32371.39 104.54 4448.98 32679.44 2010-07-01 01:17:34.000 182 32371.36 104.52 4448.98 32679.48 2010-07-01 01:17:35.000 182 32371.36 104.49 4448.99 32679.56 2010-07-01 01:17:36.000 182 32371.35 104.49 4448.99 32679.44 2010-07-01 01:17:37.000 182 32371.46 104.53 4448.99 32679.45 2010-07-01 01:17:38.000 182 32371.47 104.53 4448.94 32679.53 2010-07-01 01:17:39.000 182 32371.45 104.53 4448.99 32679.42 2010-07-01 01:17:40.000 182 32371.46 104.51 4449.03 32679.62 2010-07-01 01:17:41.000 182 32371.46 104.53 4449.02 32679.47 2010-07-01 01:17:42.000 182 32371.45 104.56 4449.02 32679.50 2010-07-01 01:17:43.000 182 32371.49 104.58 4449.01 32679.55 2010-07-01 01:17:44.000 182 32371.49 104.56 4449.00 32679.49 2010-07-01 01:17:45.000 182 32371.43 104.52 4448.95 32679.45 2010-07-01 01:17:46.000 182 32371.42 104.55 4448.95 32679.60 2010-07-01 01:17:47.000 182 32371.43 104.53 4448.96 32679.52 2010-07-01 01:17:48.000 182 32371.45 104.55 4448.95 32679.53 2010-07-01 01:17:49.000 182 32371.49 104.56 4448.96 32679.53 2010-07-01 01:17:50.000 182 32371.53 104.56 4448.96 32679.59 2010-07-01 01:17:51.000 182 32371.51 104.58 4448.94 32679.55 2010-07-01 01:17:52.000 182 32371.51 104.60 4448.98 32679.50 2010-07-01 01:17:53.000 182 32371.48 104.60 4448.97 32679.52 2010-07-01 01:17:54.000 182 32371.45 104.58 4448.95 32679.54 2010-07-01 01:17:55.000 182 32371.46 104.55 4449.00 32679.61 2010-07-01 01:17:56.000 182 32371.46 104.55 4448.99 32679.52 2010-07-01 01:17:57.000 182 32371.46 104.54 4448.98 32679.56 2010-07-01 01:17:58.000 182 32371.44 104.54 4448.99 32679.46 2010-07-01 01:17:59.000 182 32371.45 104.52 4449.00 32679.54 2010-07-01 01:18:00.000 182 32371.48 104.53 4449.00 32679.68 2010-07-01 01:18:01.000 182 32371.47 104.57 4449.00 32679.46 2010-07-01 01:18:02.000 182 32371.47 104.56 4449.01 32679.53 2010-07-01 01:18:03.000 182 32371.44 104.57 4448.99 32679.55 2010-07-01 01:18:04.000 182 32371.42 104.60 4449.02 32679.56 2010-07-01 01:18:05.000 182 32371.44 104.61 4448.99 32679.60 2010-07-01 01:18:06.000 182 32371.44 104.60 4448.97 32679.43 2010-07-01 01:18:07.000 182 32371.43 104.61 4448.95 32679.59 2010-07-01 01:18:08.000 182 32371.43 104.63 4448.98 32679.56 2010-07-01 01:18:09.000 182 32371.45 104.59 4448.99 32679.56 2010-07-01 01:18:10.000 182 32371.42 104.59 4449.02 32679.50 2010-07-01 01:18:11.000 182 32371.41 104.60 4449.00 32679.62 2010-07-01 01:18:12.000 182 32371.45 104.63 4448.95 32679.52 2010-07-01 01:18:13.000 182 32371.44 104.63 4448.94 32679.59 2010-07-01 01:18:14.000 182 32371.43 104.61 4448.95 32679.53 2010-07-01 01:18:15.000 182 32371.40 104.61 4448.95 32679.51 2010-07-01 01:18:16.000 182 32371.42 104.63 4448.95 32679.58 2010-07-01 01:18:17.000 182 32371.47 104.62 4448.94 32679.50 2010-07-01 01:18:18.000 182 32371.48 104.60 4448.92 32679.57 2010-07-01 01:18:19.000 182 32371.46 104.58 4448.93 32679.54 2010-07-01 01:18:20.000 182 32371.39 104.58 4448.94 32679.52 2010-07-01 01:18:21.000 182 32371.46 104.59 4448.98 32679.64 2010-07-01 01:18:22.000 182 32371.47 104.61 4449.01 32679.53 2010-07-01 01:18:23.000 182 32371.47 104.58 4449.00 32679.52 2010-07-01 01:18:24.000 182 32371.49 104.57 4449.00 32679.63 2010-07-01 01:18:25.000 182 32371.49 104.61 4449.00 32679.47 2010-07-01 01:18:26.000 182 32371.49 104.61 4448.98 32679.57 2010-07-01 01:18:27.000 182 32371.49 104.62 4448.96 32679.60 2010-07-01 01:18:28.000 182 32371.48 104.66 4449.01 32679.51 2010-07-01 01:18:29.000 182 32371.47 104.69 4449.01 32679.56 2010-07-01 01:18:30.000 182 32371.44 104.69 4449.01 32679.70 2010-07-01 01:18:31.000 182 32371.46 104.68 4448.96 32679.57 2010-07-01 01:18:32.000 182 32371.46 104.71 4449.01 32679.62 2010-07-01 01:18:33.000 182 32371.46 104.68 4449.02 32679.54 2010-07-01 01:18:34.000 182 32371.45 104.60 4449.02 32679.60 2010-07-01 01:18:35.000 182 32371.49 104.63 4449.03 32679.62 2010-07-01 01:18:36.000 182 32371.45 104.66 4449.06 32679.53 2010-07-01 01:18:37.000 182 32371.47 104.68 4449.07 32679.50 2010-07-01 01:18:38.000 182 32371.48 104.68 4449.05 32679.58 2010-07-01 01:18:39.000 182 32371.49 104.66 4449.01 32679.59 2010-07-01 01:18:40.000 182 32371.50 104.66 4449.05 32679.60 2010-07-01 01:18:41.000 182 32371.47 104.61 4449.03 32679.60 2010-07-01 01:18:42.000 182 32371.48 104.63 4449.01 32679.62 2010-07-01 01:18:43.000 182 32371.51 104.66 4449.00 32679.64 2010-07-01 01:18:44.000 182 32371.45 104.66 4448.97 32679.59 2010-07-01 01:18:45.000 182 32371.46 104.66 4448.96 32679.61 2010-07-01 01:18:46.000 182 32371.50 104.65 4448.98 32679.62 2010-07-01 01:18:47.000 182 32371.46 104.65 4448.95 32679.52 2010-07-01 01:18:48.000 182 32371.46 104.64 4448.97 32679.66 2010-07-01 01:18:49.000 182 32371.46 104.64 4448.94 32679.58 2010-07-01 01:18:50.000 182 32371.46 104.71 4448.90 32679.64 2010-07-01 01:18:51.000 182 32371.47 104.71 4448.97 32679.57 2010-07-01 01:18:52.000 182 32371.44 104.68 4448.96 32679.66 2010-07-01 01:18:53.000 182 32371.46 104.65 4449.00 32679.61 2010-07-01 01:18:54.000 182 32371.42 104.68 4448.99 32679.61 2010-07-01 01:18:55.000 182 32371.44 104.68 4448.97 32679.59 2010-07-01 01:18:56.000 182 32371.45 104.66 4448.99 32679.58 2010-07-01 01:18:57.000 182 32371.46 104.65 4449.02 32679.63 2010-07-01 01:18:58.000 182 32371.45 104.65 4449.03 32679.59 2010-07-01 01:18:59.000 182 32371.47 104.66 4449.01 32679.57 2010-07-01 01:19:00.000 182 32371.47 104.66 4449.03 32679.59 2010-07-01 01:19:01.000 182 32371.47 104.64 4448.99 32679.57 2010-07-01 01:19:02.000 182 32371.43 104.64 4449.01 32679.59 2010-07-01 01:19:03.000 182 32371.43 104.64 4449.03 32679.59 2010-07-01 01:19:04.000 182 32371.46 104.66 4449.04 32679.60 2010-07-01 01:19:05.000 182 32371.44 104.62 4449.07 32679.59 2010-07-01 01:19:06.000 182 32371.48 104.63 4449.09 32679.68 2010-07-01 01:19:07.000 182 32371.50 104.63 4449.09 32679.58 2010-07-01 01:19:08.000 182 32371.50 104.62 4449.08 32679.64 2010-07-01 01:19:09.000 182 32371.48 104.62 4449.10 32679.49 2010-07-01 01:19:10.000 182 32371.47 104.66 4449.07 32679.58 2010-07-01 01:19:11.000 182 32371.48 104.68 4449.05 32679.65 2010-07-01 01:19:12.000 182 32371.50 104.70 4449.06 32679.62 2010-07-01 01:19:13.000 182 32371.51 104.69 4449.07 32679.57 2010-07-01 01:19:14.000 182 32371.53 104.70 4449.11 32679.60 2010-07-01 01:19:15.000 182 32371.52 104.72 4449.13 32679.69 2010-07-01 01:19:16.000 182 32371.51 104.71 4449.10 32679.57 2010-07-01 01:19:17.000 182 32371.47 104.72 4449.14 32679.62 2010-07-01 01:19:18.000 182 32371.49 104.71 4449.19 32679.64 2010-07-01 01:19:19.000 182 32371.51 104.70 4449.14 32679.58 2010-07-01 01:19:20.000 182 32371.48 104.71 4449.10 32679.61 2010-07-01 01:19:21.000 182 32371.46 104.73 4449.10 32679.64 2010-07-01 01:19:22.000 182 32371.48 104.75 4449.13 32679.61 2010-07-01 01:19:23.000 182 32371.47 104.78 4449.15 32679.64 2010-07-01 01:19:24.000 182 32371.50 104.78 4449.10 32679.69 2010-07-01 01:19:25.000 182 32371.53 104.74 4449.05 32679.57 2010-07-01 01:19:26.000 182 32371.49 104.70 4449.06 32679.66 2010-07-01 01:19:27.000 182 32371.47 104.74 4449.09 32679.59 2010-07-01 01:19:28.000 182 32371.49 104.73 4449.09 32679.69 2010-07-01 01:19:29.000 182 32371.51 104.70 4449.09 32679.69 2010-07-01 01:19:30.000 182 32371.54 104.70 4449.11 32679.60 2010-07-01 01:19:31.000 182 32371.54 104.72 4449.10 32679.68 2010-07-01 01:19:32.000 182 32371.59 104.73 4449.08 32679.61 2010-07-01 01:19:33.000 182 32371.59 104.72 4449.11 32679.75 2010-07-01 01:19:34.000 182 32371.58 104.74 4449.08 32679.61 2010-07-01 01:19:35.000 182 32371.57 104.71 4449.06 32679.67 2010-07-01 01:19:36.000 182 32371.59 104.72 4449.08 32679.70 2010-07-01 01:19:37.000 182 32371.60 104.72 4449.05 32679.70 2010-07-01 01:19:38.000 182 32371.60 104.72 4449.05 32679.59 2010-07-01 01:19:39.000 182 32371.59 104.71 4449.04 32679.67 2010-07-01 01:19:40.000 182 32371.63 104.74 4449.03 32679.72 2010-07-01 01:19:41.000 182 32371.65 104.70 4449.04 32679.67 2010-07-01 01:19:42.000 182 32371.66 104.67 4449.03 32679.68 2010-07-01 01:19:43.000 182 32371.66 104.68 4449.03 32679.69 2010-07-01 01:19:44.000 182 32371.66 104.68 4449.03 32679.74 2010-07-01 01:19:45.000 182 32371.68 104.69 4449.02 32679.67 2010-07-01 01:19:46.000 182 32371.67 104.73 4449.00 32679.66 2010-07-01 01:19:47.000 182 32371.65 104.73 4449.00 32679.74 2010-07-01 01:19:48.000 182 32371.68 104.74 4449.03 32679.68 2010-07-01 01:19:49.000 182 32371.67 104.73 4449.05 32679.71 2010-07-01 01:19:50.000 182 32371.65 104.71 4449.02 32679.76 2010-07-01 01:19:51.000 182 32371.65 104.73 4449.04 32679.67 2010-07-01 01:19:52.000 182 32371.63 104.71 4449.03 32679.81 2010-07-01 01:19:53.000 182 32371.62 104.69 4449.00 32679.71 2010-07-01 01:19:54.000 182 32371.63 104.69 4448.98 32679.69 2010-07-01 01:19:55.000 182 32371.63 104.69 4448.93 32679.75 2010-07-01 01:19:56.000 182 32371.65 104.71 4448.95 32679.84 2010-07-01 01:19:57.000 182 32371.61 104.71 4448.97 32679.73 2010-07-01 01:19:58.000 182 32371.60 104.69 4449.00 32679.66 2010-07-01 01:19:59.000 182 32371.64 104.69 4449.01 32679.78 2010-07-01 01:20:00.000 182 32371.63 104.70 4449.01 32679.70 2010-07-01 01:20:01.000 182 32371.63 104.69 4449.02 32679.72 2010-07-01 01:20:02.000 182 32371.58 104.68 4449.05 32679.73 2010-07-01 01:20:03.000 182 32371.59 104.70 4449.01 32679.71 2010-07-01 01:20:04.000 182 32371.58 104.70 4449.05 32679.68 2010-07-01 01:20:05.000 182 32371.59 104.67 4449.03 32679.78 2010-07-01 01:20:06.000 182 32371.59 104.64 4449.01 32679.66 2010-07-01 01:20:07.000 182 32371.60 104.61 4449.00 32679.69 2010-07-01 01:20:08.000 182 32371.58 104.59 4449.02 32679.69 2010-07-01 01:20:09.000 182 32371.56 104.62 4448.95 32679.80 2010-07-01 01:20:10.000 182 32371.58 104.59 4448.93 32679.69 2010-07-01 01:20:11.000 182 32371.54 104.57 4448.95 32679.69 2010-07-01 01:20:12.000 182 32371.53 104.59 4449.00 32679.74 2010-07-01 01:20:13.000 182 32371.54 104.62 4449.06 32679.67 2010-07-01 01:20:14.000 182 32371.56 104.63 4449.10 32679.77 2010-07-01 01:20:15.000 182 32371.55 104.63 4449.04 32679.70 2010-07-01 01:20:16.000 182 32371.54 104.63 4449.01 32679.57 2010-07-01 01:20:17.000 182 32371.55 104.65 4449.03 32679.71 2010-07-01 01:20:18.000 182 32371.51 104.65 4449.04 32679.62 2010-07-01 01:20:19.000 182 32371.51 104.65 4449.03 32679.76 2010-07-01 01:20:20.000 182 32371.49 104.64 4449.08 32679.76 2010-07-01 01:20:21.000 182 32371.49 104.61 4449.02 32679.73 2010-07-01 01:20:22.000 182 32371.50 104.60 4449.00 32679.56 2010-07-01 01:20:23.000 182 32371.52 104.60 4448.99 32679.66 2010-07-01 01:20:24.000 182 32371.54 104.60 4449.01 32679.65 2010-07-01 01:20:25.000 182 32371.55 104.61 4448.99 32679.70 2010-07-01 01:20:26.000 182 32371.52 104.59 4449.03 32679.70 2010-07-01 01:20:27.000 182 32371.52 104.60 4449.03 32679.64 2010-07-01 01:20:28.000 182 32371.51 104.57 4449.05 32679.67 2010-07-01 01:20:29.000 182 32371.54 104.59 4449.03 32679.66 2010-07-01 01:20:30.000 182 32371.55 104.59 4449.03 32679.67 2010-07-01 01:20:31.000 182 32371.54 104.59 4449.05 32679.73 2010-07-01 01:20:32.000 182 32371.52 104.60 4449.04 32679.69 2010-07-01 01:20:33.000 182 32371.51 104.58 4449.03 32679.65 2010-07-01 01:20:34.000 182 32371.48 104.57 4449.00 32679.69 2010-07-01 01:20:35.000 182 32371.48 104.55 4448.96 32679.60 2010-07-01 01:20:36.000 182 32371.47 104.54 4448.99 32679.62 2010-07-01 01:20:37.000 182 32371.51 104.57 4449.04 32679.62 2010-07-01 01:20:38.000 182 32371.53 104.53 4449.06 32679.63 2010-07-01 01:20:39.000 182 32371.51 104.52 4449.04 32679.58 2010-07-01 01:20:40.000 182 32371.51 104.56 4449.04 32679.67 2010-07-01 01:20:41.000 182 32371.49 104.54 4449.02 32679.56 2010-07-01 01:20:42.000 182 32371.48 104.55 4449.05 32679.65 2010-07-01 01:20:43.000 182 32371.48 104.56 4449.02 32679.58 2010-07-01 01:20:44.000 182 32371.48 104.55 4449.01 32679.65 2010-07-01 01:20:45.000 182 32371.49 104.54 4449.06 32679.64 2010-07-01 01:20:46.000 182 32371.54 104.55 4449.06 32679.61 2010-07-01 01:20:47.000 182 32371.54 104.48 4449.02 32679.64 2010-07-01 01:20:48.000 182 32371.54 104.48 4449.05 32679.67 2010-07-01 01:20:49.000 182 32371.55 104.46 4449.07 32679.62 2010-07-01 01:20:50.000 182 32371.52 104.46 4449.10 32679.60 2010-07-01 01:20:51.000 182 32371.52 104.47 4449.05 32679.53 2010-07-01 01:20:52.000 182 32371.48 104.44 4449.05 32679.63 2010-07-01 01:20:53.000 182 32371.47 104.48 4449.04 32679.60 2010-07-01 01:20:54.000 182 32371.49 104.47 4449.09 32679.60 2010-07-01 01:20:55.000 182 32371.50 104.47 4449.07 32679.62 2010-07-01 01:20:56.000 182 32371.50 104.51 4449.09 32679.65 2010-07-01 01:20:57.000 182 32371.45 104.51 4449.06 32679.58 2010-07-01 01:20:58.000 182 32371.46 104.51 4449.09 32679.57 2010-07-01 01:20:59.000 182 32371.47 104.49 4449.08 32679.62 2010-07-01 01:21:00.000 182 32371.47 104.51 4449.05 32679.46 2010-07-01 01:21:01.000 182 32371.50 104.49 4449.04 32679.55 2010-07-01 01:21:02.000 182 32371.45 104.48 4449.10 32679.62 2010-07-01 01:21:03.000 182 32371.46 104.46 4449.10 32679.57 2010-07-01 01:21:04.000 182 32371.44 104.49 4449.09 32679.57 2010-07-01 01:21:05.000 182 32371.41 104.47 4449.08 32679.64 2010-07-01 01:21:06.000 182 32371.41 104.42 4449.13 32679.57 2010-07-01 01:21:07.000 182 32371.45 104.43 4449.16 32679.57 2010-07-01 01:21:08.000 182 32371.44 104.47 4449.17 32679.67 2010-07-01 01:21:09.000 182 32371.43 104.47 4449.10 32679.56 2010-07-01 01:21:10.000 182 32371.45 104.44 4449.11 32679.54 2010-07-01 01:21:11.000 182 32371.44 104.46 4449.13 32679.54 2010-07-01 01:21:12.000 182 32371.41 104.48 4449.11 32679.56 2010-07-01 01:21:13.000 182 32371.42 104.45 4449.10 32679.55 2010-07-01 01:21:14.000 182 32371.41 104.44 4449.10 32679.55 2010-07-01 01:21:15.000 182 32371.40 104.42 4449.08 32679.60 2010-07-01 01:21:16.000 182 32371.40 104.42 4449.14 32679.49 2010-07-01 01:21:17.000 182 32371.44 104.39 4449.15 32679.49 2010-07-01 01:21:18.000 182 32371.38 104.42 4449.15 32679.64 2010-07-01 01:21:19.000 182 32371.38 104.44 4449.13 32679.57 2010-07-01 01:21:20.000 182 32371.38 104.45 4449.13 32679.48 2010-07-01 01:21:21.000 182 32371.38 104.41 4449.13 32679.57 2010-07-01 01:21:22.000 182 32371.37 104.39 4449.12 32679.48 2010-07-01 01:21:23.000 182 32371.35 104.39 4449.10 32679.45 2010-07-01 01:21:24.000 182 32371.38 104.39 4449.10 32679.59 2010-07-01 01:21:25.000 182 32371.38 104.36 4449.17 32679.52 2010-07-01 01:21:26.000 182 32371.37 104.37 4449.18 32679.53 2010-07-01 01:21:27.000 182 32371.36 104.37 4449.20 32679.59 2010-07-01 01:21:28.000 182 32371.35 104.38 4449.20 32679.53 2010-07-01 01:21:29.000 182 32371.35 104.37 4449.22 32679.54 2010-07-01 01:21:30.000 182 32371.31 104.38 4449.19 32679.53 2010-07-01 01:21:31.000 182 32371.34 104.38 4449.21 32679.46 2010-07-01 01:21:32.000 182 32371.36 104.42 4449.21 32679.57 2010-07-01 01:21:33.000 182 32371.33 104.40 4449.19 32679.43 2010-07-01 01:21:34.000 182 32371.32 104.45 4449.17 32679.47 2010-07-01 01:21:35.000 182 32371.33 104.43 4449.15 32679.51 2010-07-01 01:21:36.000 182 32371.30 104.42 4449.15 32679.50 2010-07-01 01:21:37.000 182 32371.28 104.44 4449.14 32679.54 2010-07-01 01:21:38.000 182 32371.23 104.43 4449.12 32679.46 2010-07-01 01:21:39.000 182 32371.25 104.42 4449.11 32679.40 2010-07-01 01:21:40.000 182 32371.24 104.42 4449.15 32679.49 2010-07-01 01:21:41.000 182 32371.24 104.38 4449.13 32679.39 2010-07-01 01:21:42.000 182 32371.24 104.43 4449.10 32679.48 2010-07-01 01:21:43.000 182 32371.26 104.42 4449.07 32679.47 2010-07-01 01:21:44.000 182 32371.27 104.42 4449.09 32679.40 2010-07-01 01:21:45.000 182 32371.25 104.39 4449.07 32679.43 2010-07-01 01:21:46.000 182 32371.26 104.37 4449.07 32679.28 2010-07-01 01:21:47.000 182 32371.24 104.39 4449.08 32679.43 2010-07-01 01:21:48.000 182 32371.24 104.41 4449.08 32679.46 2010-07-01 01:21:49.000 182 32371.27 104.36 4449.07 32679.35 2010-07-01 01:21:50.000 182 32371.23 104.36 4449.05 32679.41 2010-07-01 01:21:51.000 182 32371.24 104.38 4449.05 32679.43 2010-07-01 01:21:52.000 182 32371.24 104.37 4449.08 32679.31 2010-07-01 01:21:53.000 182 32371.24 104.38 4449.09 32679.36 2010-07-01 01:21:54.000 182 32371.23 104.35 4449.06 32679.31 2010-07-01 01:21:55.000 182 32371.23 104.33 4449.09 32679.34 2010-07-01 01:21:56.000 182 32371.20 104.31 4449.12 32679.37 2010-07-01 01:21:57.000 182 32371.20 104.31 4449.15 32679.32 2010-07-01 01:21:58.000 182 32371.18 104.34 4449.13 32679.35 2010-07-01 01:21:59.000 182 32371.19 104.33 4449.12 32679.37 2010-07-01 01:22:00.000 182 32371.23 104.35 4449.11 32679.41 2010-07-01 01:22:01.000 182 32371.23 104.34 4449.16 32679.35 2010-07-01 01:22:02.000 182 32371.20 104.33 4449.16 32679.28 2010-07-01 01:22:03.000 182 32371.18 104.31 4449.16 32679.27 2010-07-01 01:22:04.000 182 32371.19 104.31 4449.13 32679.31 2010-07-01 01:22:05.000 182 32371.16 104.29 4449.13 32679.19 2010-07-01 01:22:06.000 182 32371.17 104.32 4449.14 32679.38 2010-07-01 01:22:07.000 182 32371.15 104.32 4449.12 32679.29 2010-07-01 01:22:08.000 182 32371.16 104.30 4449.14 32679.36 2010-07-01 01:22:09.000 182 32371.18 104.29 4449.15 32679.33 2010-07-01 01:22:10.000 182 32371.14 104.35 4449.15 32679.25 2010-07-01 01:22:11.000 182 32371.16 104.34 4449.12 32679.24 2010-07-01 01:22:12.000 182 32371.16 104.33 4449.13 32679.33 2010-07-01 01:22:13.000 182 32371.15 104.33 4449.16 32679.25 2010-07-01 01:22:14.000 182 32371.16 104.34 4449.17 32679.21 2010-07-01 01:22:15.000 182 32371.20 104.32 4449.13 32679.25 2010-07-01 01:22:16.000 182 32371.16 104.31 4449.12 32679.25 2010-07-01 01:22:17.000 182 32371.19 104.32 4449.08 32679.31 2010-07-01 01:22:18.000 182 32371.18 104.35 4449.09 32679.30 2010-07-01 01:22:19.000 182 32371.18 104.36 4449.11 32679.25 2010-07-01 01:22:20.000 182 32371.18 104.34 4449.08 32679.26 2010-07-01 01:22:21.000 182 32371.19 104.35 4449.11 32679.32 2010-07-01 01:22:22.000 182 32371.20 104.35 4449.07 32679.32 2010-07-01 01:22:23.000 182 32371.16 104.34 4449.06 32679.27 2010-07-01 01:22:24.000 182 32371.15 104.35 4449.11 32679.33 2010-07-01 01:22:25.000 182 32371.18 104.42 4449.12 32679.26 2010-07-01 01:22:26.000 182 32371.19 104.35 4449.07 32679.24 2010-07-01 01:22:27.000 182 32371.21 104.32 4449.09 32679.24 2010-07-01 01:22:28.000 182 32371.24 104.31 4449.05 32679.35 2010-07-01 01:22:29.000 182 32371.21 104.33 4449.07 32679.20 2010-07-01 01:22:30.000 182 32371.16 104.33 4449.05 32679.23 2010-07-01 01:22:31.000 182 32371.12 104.33 4449.04 32679.24 2010-07-01 01:22:32.000 182 32371.12 104.33 4449.08 32679.20 2010-07-01 01:22:33.000 182 32371.15 104.33 4449.08 32679.34 2010-07-01 01:22:34.000 182 32371.11 104.33 4449.08 32679.33 2010-07-01 01:22:35.000 182 32371.14 104.32 4449.08 32679.28 2010-07-01 01:22:36.000 182 32371.16 104.35 4449.10 32679.30 2010-07-01 01:22:37.000 182 32371.12 104.34 4449.07 32679.22 2010-07-01 01:22:38.000 182 32371.10 104.34 4449.07 32679.22 2010-07-01 01:22:39.000 182 32371.09 104.32 4449.05 32679.24 2010-07-01 01:22:40.000 182 32371.11 104.34 4449.02 32679.29 2010-07-01 01:22:41.000 182 32371.12 104.35 4449.01 32679.26 2010-07-01 01:22:42.000 182 32371.12 104.35 4449.00 32679.24 2010-07-01 01:22:43.000 182 32371.14 104.35 4449.03 32679.31 2010-07-01 01:22:44.000 182 32371.13 104.33 4449.02 32679.28 2010-07-01 01:22:45.000 182 32371.10 104.33 4448.99 32679.30 2010-07-01 01:22:46.000 182 32371.12 104.32 4449.01 32679.28 2010-07-01 01:22:47.000 182 32371.14 104.32 4449.05 32679.35 2010-07-01 01:22:48.000 182 32371.18 104.36 4449.09 32679.36 2010-07-01 01:22:49.000 182 32371.19 104.37 4449.01 32679.33 2010-07-01 01:22:50.000 182 32371.17 104.36 4449.05 32679.30 2010-07-01 01:22:51.000 182 32371.20 104.33 4449.07 32679.27 2010-07-01 01:22:52.000 182 32371.18 104.31 4449.04 32679.32 2010-07-01 01:22:53.000 182 32371.15 104.32 4449.01 32679.28 2010-07-01 01:22:54.000 182 32371.15 104.35 4449.04 32679.31 2010-07-01 01:22:55.000 182 32371.16 104.36 4449.04 32679.37 2010-07-01 01:22:56.000 182 32371.17 104.33 4449.05 32679.30 2010-07-01 01:22:57.000 182 32371.15 104.32 4449.03 32679.32 2010-07-01 01:22:58.000 182 32371.12 104.33 4449.08 32679.36 2010-07-01 01:22:59.000 182 32371.13 104.30 4449.10 32679.23 2010-07-01 01:23:00.000 182 32371.15 104.27 4449.09 32679.36 2010-07-01 01:23:01.000 182 32371.16 104.25 4449.06 32679.37 2010-07-01 01:23:02.000 182 32371.13 104.24 4449.06 32679.24 2010-07-01 01:23:03.000 182 32371.12 104.27 4449.06 32679.43 2010-07-01 01:23:04.000 182 32371.11 104.31 4449.07 32679.28 2010-07-01 01:23:05.000 182 32371.07 104.31 4449.06 32679.21 2010-07-01 01:23:06.000 182 32371.07 104.32 4449.07 32679.37 2010-07-01 01:23:07.000 182 32371.12 104.31 4449.03 32679.37 2010-07-01 01:23:08.000 182 32371.10 104.32 4449.05 32679.34 2010-07-01 01:23:09.000 182 32371.08 104.31 4449.06 32679.25 2010-07-01 01:23:10.000 182 32371.08 104.32 4449.07 32679.29 2010-07-01 01:23:11.000 182 32371.07 104.35 4449.06 32679.35 2010-07-01 01:23:12.000 182 32371.06 104.31 4449.03 32679.26 2010-07-01 01:23:13.000 182 32371.08 104.30 4449.02 32679.27 2010-07-01 01:23:14.000 182 32371.08 104.29 4449.05 32679.26 2010-07-01 01:23:15.000 182 32371.08 104.31 4449.08 32679.28 2010-07-01 01:23:16.000 182 32371.07 104.35 4449.13 32679.22 2010-07-01 01:23:17.000 182 32371.06 104.33 4449.10 32679.32 2010-07-01 01:23:18.000 182 32371.07 104.30 4449.07 32679.36 2010-07-01 01:23:19.000 182 32371.04 104.31 4449.08 32679.18 2010-07-01 01:23:20.000 182 32370.99 104.35 4449.07 32679.27 2010-07-01 01:23:21.000 182 32370.98 104.36 4449.08 32679.20 2010-07-01 01:23:22.000 182 32370.99 104.35 4449.06 32679.21 2010-07-01 01:23:23.000 182 32371.00 104.35 4449.06 32679.11 2010-07-01 01:23:24.000 182 32370.99 104.37 4449.05 32679.13 2010-07-01 01:23:25.000 182 32370.98 104.32 4449.03 32679.22 2010-07-01 01:23:26.000 182 32371.00 104.31 4449.08 32679.15 2010-07-01 01:23:27.000 182 32370.99 104.35 4449.06 32679.22 2010-07-01 01:23:28.000 182 32370.96 104.37 4449.05 32679.19 2010-07-01 01:23:29.000 182 32371.00 104.35 4449.10 32679.20 2010-07-01 01:23:30.000 182 32371.01 104.36 4449.11 32679.21 2010-07-01 01:23:31.000 182 32370.97 104.36 4449.09 32679.13 2010-07-01 01:23:32.000 182 32370.97 104.33 4449.06 32679.12 2010-07-01 01:23:33.000 182 32370.99 104.30 4449.07 32679.16 2010-07-01 01:23:34.000 182 32371.03 104.31 4449.10 32679.16 2010-07-01 01:23:35.000 182 32371.01 104.31 4449.10 32679.12 2010-07-01 01:23:36.000 182 32371.00 104.32 4449.05 32679.23 2010-07-01 01:23:37.000 182 32371.00 104.31 4449.05 32679.13 2010-07-01 01:23:38.000 182 32370.99 104.34 4449.04 32679.23 2010-07-01 01:23:39.000 182 32371.01 104.32 4449.07 32679.26 2010-07-01 01:23:40.000 182 32371.01 104.33 4449.05 32679.14 2010-07-01 01:23:41.000 182 32371.06 104.33 4449.10 32679.16 2010-07-01 01:23:42.000 182 32371.02 104.32 4449.10 32679.19 2010-07-01 01:23:43.000 182 32371.04 104.30 4449.16 32679.08 2010-07-01 01:23:44.000 182 32371.06 104.28 4449.14 32679.22 2010-07-01 01:23:45.000 182 32371.07 104.26 4449.10 32679.19 2010-07-01 01:23:46.000 182 32371.06 104.28 4449.12 32679.14 2010-07-01 01:23:47.000 182 32371.08 104.36 4449.10 32679.20 2010-07-01 01:23:48.000 182 32371.07 104.39 4449.07 32679.05 2010-07-01 01:23:49.000 182 32371.09 104.32 4449.08 32679.21 2010-07-01 01:23:50.000 182 32371.11 104.32 4449.10 32679.18 2010-07-01 01:23:51.000 182 32371.12 104.27 4449.06 32679.18 2010-07-01 01:23:52.000 182 32371.08 104.30 4449.10 32679.26 2010-07-01 01:23:53.000 182 32371.07 104.28 4449.10 32679.25 2010-07-01 01:23:54.000 182 32371.07 104.31 4449.08 32679.10 2010-07-01 01:23:55.000 182 32371.08 104.33 4449.06 32679.23 2010-07-01 01:23:56.000 182 32371.05 104.36 4449.09 32679.20 2010-07-01 01:23:57.000 182 32371.09 104.34 4449.09 32679.21 2010-07-01 01:23:58.000 182 32371.04 104.33 4449.06 32679.16 2010-07-01 01:23:59.000 182 32371.05 104.35 4449.08 32679.23 2010-07-01 01:24:00.000 182 32371.04 104.36 4449.09 32679.11 2010-07-01 01:24:01.000 182 32371.01 104.36 4449.08 32679.25 2010-07-01 01:24:02.000 182 32371.01 104.35 4449.06 32679.16 2010-07-01 01:24:03.000 182 32370.99 104.38 4449.10 32679.19 2010-07-01 01:24:04.000 182 32371.00 104.37 4449.10 32679.16 2010-07-01 01:24:05.000 182 32371.01 104.39 4449.10 32679.20 2010-07-01 01:24:06.000 182 32371.01 104.38 4449.05 32679.16 2010-07-01 01:24:07.000 182 32371.02 104.34 4449.03 32679.13 2010-07-01 01:24:08.000 182 32371.00 104.34 4449.05 32679.19 2010-07-01 01:24:09.000 182 32370.99 104.35 4449.05 32679.09 2010-07-01 01:24:10.000 182 32370.97 104.36 4448.98 32679.10 2010-07-01 01:24:11.000 182 32370.98 104.38 4449.04 32679.14 2010-07-01 01:24:12.000 182 32370.95 104.38 4449.05 32679.09 2010-07-01 01:24:13.000 182 32370.92 104.34 4449.04 32679.09 2010-07-01 01:24:14.000 182 32370.93 104.36 4449.08 32679.17 2010-07-01 01:24:15.000 182 32370.97 104.38 4449.12 32679.00 2010-07-01 01:24:16.000 182 32370.92 104.36 4449.09 32679.04 2010-07-01 01:24:17.000 182 32370.91 104.36 4449.10 32679.09 2010-07-01 01:24:18.000 182 32370.89 104.37 4449.08 32678.95 2010-07-01 01:24:19.000 182 32370.90 104.37 4449.06 32679.04 2010-07-01 01:24:20.000 182 32370.88 104.39 4449.10 32679.06 2010-07-01 01:24:21.000 182 32370.88 104.36 4449.09 32679.05 2010-07-01 01:24:22.000 182 32370.88 104.37 4449.06 32678.96 2010-07-01 01:24:23.000 182 32370.85 104.34 4449.04 32678.93 2010-07-01 01:24:24.000 182 32370.83 104.34 4449.05 32679.02 2010-07-01 01:24:25.000 182 32370.83 104.36 4449.12 32678.90 2010-07-01 01:24:26.000 182 32370.80 104.41 4449.12 32679.01 2010-07-01 01:24:27.000 182 32370.81 104.40 4449.10 32678.97 2010-07-01 01:24:28.000 182 32370.79 104.40 4449.10 32678.88 2010-07-01 01:24:29.000 182 32370.79 104.41 4449.14 32678.98 2010-07-01 01:24:30.000 182 32370.76 104.44 4449.12 32678.94 2010-07-01 01:24:31.000 182 32370.75 104.43 4449.12 32678.93 2010-07-01 01:24:32.000 182 32370.75 104.45 4449.14 32678.83 2010-07-01 01:24:33.000 182 32370.74 104.46 4449.14 32678.99 2010-07-01 01:24:34.000 182 32370.73 104.49 4449.19 32678.87 2010-07-01 01:24:35.000 182 32370.73 104.50 4449.14 32678.92 2010-07-01 01:24:36.000 182 32370.72 104.49 4449.12 32678.99 2010-07-01 01:24:37.000 182 32370.71 104.48 4449.09 32678.91 2010-07-01 01:24:38.000 182 32370.70 104.47 4449.08 32678.89 2010-07-01 01:24:39.000 182 32370.76 104.47 4449.10 32678.99 2010-07-01 01:24:40.000 182 32370.74 104.47 4449.13 32678.86 2010-07-01 01:24:41.000 182 32370.74 104.44 4449.09 32678.95 2010-07-01 01:24:42.000 182 32370.71 104.43 4449.09 32678.99 2010-07-01 01:24:43.000 182 32370.76 104.44 4449.11 32678.88 2010-07-01 01:24:44.000 182 32370.78 104.45 4449.15 32678.95 2010-07-01 01:24:45.000 182 32370.76 104.46 4449.13 32678.96 2010-07-01 01:24:46.000 182 32370.76 104.46 4449.10 32678.95 2010-07-01 01:24:47.000 182 32370.80 104.47 4449.06 32679.02 2010-07-01 01:24:48.000 182 32370.78 104.51 4449.01 32679.01 2010-07-01 01:24:49.000 182 32370.82 104.50 4449.00 32678.96 2010-07-01 01:24:50.000 182 32370.85 104.50 4449.02 32679.01 2010-07-01 01:24:51.000 182 32370.87 104.52 4449.04 32679.09 2010-07-01 01:24:52.000 182 32370.86 104.47 4449.04 32678.96 2010-07-01 01:24:53.000 182 32370.86 104.48 4449.04 32679.12 2010-07-01 01:24:54.000 182 32370.83 104.50 4449.05 32679.04 2010-07-01 01:24:55.000 182 32370.86 104.50 4449.07 32679.05 2010-07-01 01:24:56.000 182 32370.89 104.46 4449.06 32679.15 2010-07-01 01:24:57.000 182 32370.89 104.45 4449.03 32679.01 2010-07-01 01:24:58.000 182 32370.90 104.45 4449.06 32679.13 2010-07-01 01:24:59.000 182 32370.88 104.43 4449.10 32679.05 2010-07-01 01:25:00.000 182 32370.89 104.51 4449.08 32679.10 2010-07-01 01:25:01.000 182 32370.88 104.52 4449.07 32679.14 2010-07-01 01:25:02.000 182 32370.85 104.48 4449.12 32679.02 2010-07-01 01:25:03.000 182 32370.90 104.44 4449.13 32679.11 2010-07-01 01:25:04.000 182 32370.90 104.46 4449.11 32679.15 2010-07-01 01:25:05.000 182 32370.89 104.42 4449.10 32679.02 2010-07-01 01:25:06.000 182 32370.86 104.43 4449.11 32679.12 2010-07-01 01:25:07.000 182 32370.87 104.42 4449.12 32679.09 2010-07-01 01:25:08.000 182 32370.86 104.39 4449.08 32679.00 2010-07-01 01:25:09.000 182 32370.85 104.37 4449.04 32679.07 2010-07-01 01:25:10.000 182 32370.86 104.40 4449.10 32679.00 2010-07-01 01:25:11.000 182 32370.86 104.43 4449.10 32679.05 2010-07-01 01:25:12.000 182 32370.85 104.41 4449.11 32679.07 2010-07-01 01:25:13.000 182 32370.86 104.39 4449.06 32679.10 2010-07-01 01:25:14.000 182 32370.87 104.40 4449.06 32679.10 2010-07-01 01:25:15.000 182 32370.86 104.37 4449.07 32679.12 2010-07-01 01:25:16.000 182 32370.81 104.32 4449.07 32679.01 2010-07-01 01:25:17.000 182 32370.85 104.35 4449.07 32679.08 2010-07-01 01:25:18.000 182 32370.88 104.38 4449.07 32679.06 2010-07-01 01:25:19.000 182 32370.88 104.39 4449.10 32679.04 2010-07-01 01:25:20.000 182 32370.89 104.38 4449.12 32679.02 2010-07-01 01:25:21.000 182 32370.89 104.37 4449.14 32679.06 2010-07-01 01:25:22.000 182 32370.85 104.33 4449.08 32678.97 2010-07-01 01:25:23.000 182 32370.83 104.31 4449.05 32678.98 2010-07-01 01:25:24.000 182 32370.82 104.32 4449.05 32679.10 2010-07-01 01:25:25.000 182 32370.85 104.33 4449.05 32679.05 2010-07-01 01:25:26.000 182 32370.86 104.34 4449.02 32679.02 2010-07-01 01:25:27.000 182 32370.85 104.34 4448.98 32679.04 2010-07-01 01:25:28.000 182 32370.83 104.35 4449.00 32679.02 2010-07-01 01:25:29.000 182 32370.86 104.33 4449.04 32679.03 2010-07-01 01:25:30.000 182 32370.87 104.32 4449.05 32678.97 2010-07-01 01:25:31.000 182 32370.85 104.30 4449.08 32678.98 2010-07-01 01:25:32.000 182 32370.85 104.31 4449.09 32678.96 2010-07-01 01:25:33.000 182 32370.87 104.27 4449.10 32679.03 2010-07-01 01:25:34.000 182 32370.83 104.28 4449.13 32679.00 2010-07-01 01:25:35.000 182 32370.82 104.27 4449.07 32679.05 2010-07-01 01:25:36.000 182 32370.83 104.25 4449.08 32679.03 2010-07-01 01:25:37.000 182 32370.88 104.25 4449.05 32679.02 2010-07-01 01:25:38.000 182 32370.88 104.25 4449.11 32679.08 2010-07-01 01:25:39.000 182 32370.89 104.28 4449.12 32679.00 2010-07-01 01:25:40.000 182 32370.88 104.28 4449.11 32679.15 2010-07-01 01:25:41.000 182 32370.89 104.23 4449.10 32679.08 2010-07-01 01:25:42.000 182 32370.89 104.25 4449.13 32679.13 2010-07-01 01:25:43.000 182 32370.88 104.26 4449.14 32679.13 2010-07-01 01:25:44.000 182 32370.86 104.25 4449.09 32679.11 2010-07-01 01:25:45.000 182 32370.88 104.28 4449.07 32679.03 2010-07-01 01:25:46.000 182 32370.85 104.29 4449.12 32679.00 2010-07-01 01:25:47.000 182 32370.88 104.27 4449.08 32679.18 2010-07-01 01:25:48.000 182 32370.90 104.28 4449.05 32679.04 2010-07-01 01:25:49.000 182 32370.92 104.30 4449.04 32679.16 2010-07-01 01:25:50.000 182 32370.94 104.30 4449.02 32679.08 2010-07-01 01:25:51.000 182 32370.96 104.29 4449.03 32679.26 2010-07-01 01:25:52.000 182 32370.97 104.25 4449.06 32679.12 2010-07-01 01:25:53.000 182 32370.94 104.25 4449.07 32679.15 2010-07-01 01:25:54.000 182 32370.98 104.27 4449.07 32679.19 2010-07-01 01:25:55.000 182 32370.99 104.25 4449.07 32679.16 2010-07-01 01:25:56.000 182 32370.96 104.26 4449.09 32679.18 2010-07-01 01:25:57.000 182 32370.97 104.24 4449.09 32679.10 2010-07-01 01:25:58.000 182 32370.99 104.26 4449.10 32679.18 2010-07-01 01:25:59.000 182 32371.02 104.27 4449.09 32679.14 2010-07-01 01:26:00.000 182 32371.03 104.26 4449.08 32679.17 2010-07-01 01:26:01.000 182 32371.04 104.22 4449.05 32679.23 2010-07-01 01:26:02.000 182 32371.04 104.23 4449.06 32679.17 2010-07-01 01:26:03.000 182 32371.01 104.26 4449.04 32679.25 2010-07-01 01:26:04.000 182 32370.99 104.27 4449.02 32679.23 2010-07-01 01:26:05.000 182 32371.00 104.26 4449.03 32679.16 2010-07-01 01:26:06.000 182 32370.96 104.25 4449.04 32679.21 2010-07-01 01:26:07.000 182 32370.96 104.24 4449.06 32679.14 2010-07-01 01:26:08.000 182 32370.94 104.24 4449.09 32679.16 2010-07-01 01:26:09.000 182 32370.97 104.23 4449.10 32679.10 2010-07-01 01:26:10.000 182 32370.95 104.21 4449.10 32679.20 2010-07-01 01:26:11.000 182 32370.96 104.19 4449.09 32679.20 2010-07-01 01:26:12.000 182 32370.93 104.23 4449.03 32679.18 2010-07-01 01:26:13.000 182 32370.95 104.20 4449.04 32679.18 2010-07-01 01:26:14.000 182 32370.95 104.17 4449.04 32679.25 2010-07-01 01:26:15.000 182 32370.95 104.17 4449.05 32679.11 2010-07-01 01:26:16.000 182 32370.94 104.17 4449.04 32679.19 2010-07-01 01:26:17.000 182 32370.94 104.20 4449.04 32679.15 2010-07-01 01:26:18.000 182 32370.92 104.24 4449.07 32679.19 2010-07-01 01:26:19.000 182 32370.94 104.21 4449.07 32679.15 2010-07-01 01:26:20.000 182 32370.92 104.24 4449.08 32679.10 2010-07-01 01:26:21.000 182 32370.93 104.22 4449.06 32679.18 2010-07-01 01:26:22.000 182 32370.97 104.24 4449.06 32679.20 2010-07-01 01:26:23.000 182 32370.98 104.20 4449.03 32679.11 2010-07-01 01:26:24.000 182 32371.00 104.21 4449.05 32679.27 2010-07-01 01:26:25.000 182 32371.03 104.21 4449.05 32679.21 2010-07-01 01:26:26.000 182 32371.01 104.26 4449.03 32679.09 2010-07-01 01:26:27.000 182 32371.03 104.25 4449.02 32679.27 2010-07-01 01:26:28.000 182 32371.01 104.23 4449.00 32679.13 2010-07-01 01:26:29.000 182 32370.96 104.26 4449.03 32679.14 2010-07-01 01:26:30.000 182 32370.98 104.27 4449.05 32679.29 2010-07-01 01:26:31.000 182 32370.99 104.24 4449.00 32679.10 2010-07-01 01:26:32.000 182 32370.99 104.28 4449.00 32679.21 2010-07-01 01:26:33.000 182 32371.00 104.27 4449.03 32679.22 2010-07-01 01:26:34.000 182 32371.01 104.24 4449.03 32679.17 2010-07-01 01:26:35.000 182 32371.02 104.19 4449.01 32679.22 2010-07-01 01:26:36.000 182 32371.00 104.22 4449.02 32679.19 2010-07-01 01:26:37.000 182 32370.98 104.23 4449.04 32679.13 2010-07-01 01:26:38.000 182 32370.99 104.26 4449.04 32679.19 2010-07-01 01:26:39.000 182 32371.03 104.25 4449.03 32679.17 2010-07-01 01:26:40.000 182 32371.01 104.21 4449.06 32679.30 2010-07-01 01:26:41.000 182 32371.06 104.19 4449.06 32679.26 2010-07-01 01:26:42.000 182 32371.08 104.19 4449.06 32679.25 2010-07-01 01:26:43.000 182 32371.08 104.20 4449.08 32679.23 2010-07-01 01:26:44.000 182 32371.07 104.25 4449.10 32679.22 2010-07-01 01:26:45.000 182 32371.07 104.24 4449.12 32679.26 2010-07-01 01:26:46.000 182 32371.09 104.22 4449.11 32679.31 2010-07-01 01:26:47.000 182 32371.12 104.22 4449.05 32679.19 2010-07-01 01:26:48.000 182 32371.12 104.23 4449.06 32679.21 2010-07-01 01:26:49.000 182 32371.12 104.25 4449.06 32679.21 2010-07-01 01:26:50.000 182 32371.15 104.25 4449.06 32679.38 2010-07-01 01:26:51.000 182 32371.14 104.21 4449.07 32679.31 2010-07-01 01:26:52.000 182 32371.14 104.19 4449.09 32679.33 2010-07-01 01:26:53.000 182 32371.14 104.17 4449.07 32679.36 2010-07-01 01:26:54.000 182 32371.13 104.18 4449.06 32679.36 2010-07-01 01:26:55.000 182 32371.13 104.17 4449.08 32679.30 2010-07-01 01:26:56.000 182 32371.14 104.12 4449.04 32679.38 2010-07-01 01:26:57.000 182 32371.12 104.13 4449.04 32679.39 2010-07-01 01:26:58.000 182 32371.10 104.21 4449.05 32679.30 2010-07-01 01:26:59.000 182 32371.11 104.19 4449.08 32679.31 2010-07-01 01:27:00.000 182 32371.14 104.18 4449.08 32679.36 2010-07-01 01:27:01.000 182 32371.14 104.18 4449.06 32679.29 2010-07-01 01:27:02.000 182 32371.12 104.19 4449.09 32679.34 2010-07-01 01:27:03.000 182 32371.13 104.20 4449.09 32679.28 2010-07-01 01:27:04.000 182 32371.13 104.19 4449.07 32679.44 2010-07-01 01:27:05.000 182 32371.12 104.19 4449.07 32679.37 2010-07-01 01:27:06.000 182 32371.11 104.17 4449.06 32679.32 2010-07-01 01:27:07.000 182 32371.11 104.13 4449.10 32679.43 2010-07-01 01:27:08.000 182 32371.06 104.13 4449.09 32679.22 2010-07-01 01:27:09.000 182 32371.06 104.15 4449.07 32679.26 2010-07-01 01:27:10.000 182 32371.05 104.16 4449.03 32679.32 2010-07-01 01:27:11.000 182 32371.02 104.12 4449.03 32679.29 2010-07-01 01:27:12.000 182 32371.02 104.09 4449.04 32679.20 2010-07-01 01:27:13.000 182 32371.01 104.09 4449.04 32679.34 2010-07-01 01:27:14.000 182 32371.04 104.12 4449.06 32679.26 2010-07-01 01:27:15.000 182 32371.04 104.16 4449.07 32679.24 2010-07-01 01:27:16.000 182 32371.01 104.14 4449.11 32679.28 2010-07-01 01:27:17.000 182 32371.01 104.15 4449.08 32679.25 2010-07-01 01:27:18.000 182 32371.00 104.18 4449.06 32679.21 2010-07-01 01:27:19.000 182 32370.99 104.13 4449.08 32679.30 2010-07-01 01:27:20.000 182 32371.01 104.10 4449.06 32679.23 2010-07-01 01:27:21.000 182 32371.05 104.11 4449.09 32679.19 2010-07-01 01:27:22.000 182 32371.03 104.14 4449.09 32679.22 2010-07-01 01:27:23.000 182 32371.03 104.13 4449.09 32679.26 2010-07-01 01:27:24.000 182 32371.07 104.16 4449.13 32679.22 2010-07-01 01:27:25.000 182 32371.06 104.18 4449.11 32679.23 2010-07-01 01:27:26.000 182 32371.05 104.20 4449.11 32679.35 2010-07-01 01:27:27.000 182 32371.09 104.23 4449.11 32679.27 2010-07-01 01:27:28.000 182 32371.07 104.19 4449.11 32679.27 2010-07-01 01:27:29.000 182 32371.07 104.17 4449.09 32679.30 2010-07-01 01:27:30.000 182 32371.05 104.21 4449.13 32679.27 2010-07-01 01:27:31.000 182 32371.08 104.18 4449.09 32679.24 2010-07-01 01:27:32.000 182 32371.06 104.18 4449.08 32679.39 2010-07-01 01:27:33.000 182 32371.08 104.20 4449.06 32679.31 2010-07-01 01:27:34.000 182 32371.06 104.22 4449.07 32679.27 2010-07-01 01:27:35.000 182 32371.07 104.19 4449.09 32679.32 2010-07-01 01:27:36.000 182 32371.11 104.20 4449.07 32679.35 2010-07-01 01:27:37.000 182 32371.10 104.21 4449.07 32679.32 2010-07-01 01:27:38.000 182 32371.10 104.22 4449.11 32679.39 2010-07-01 01:27:39.000 182 32371.12 104.24 4449.09 32679.24 2010-07-01 01:27:40.000 182 32371.14 104.25 4449.09 32679.31 2010-07-01 01:27:41.000 182 32371.13 104.27 4449.10 32679.43 2010-07-01 01:27:42.000 182 32371.10 104.26 4449.06 32679.29 2010-07-01 01:27:43.000 182 32371.12 104.26 4449.06 32679.38 2010-07-01 01:27:44.000 182 32371.13 104.29 4449.09 32679.32 2010-07-01 01:27:45.000 182 32371.12 104.28 4449.07 32679.41 2010-07-01 01:27:46.000 182 32371.10 104.26 4449.07 32679.33 2010-07-01 01:27:47.000 182 32371.08 104.28 4449.02 32679.38 2010-07-01 01:27:48.000 182 32371.11 104.33 4449.04 32679.34 2010-07-01 01:27:49.000 182 32371.11 104.32 4449.08 32679.29 2010-07-01 01:27:50.000 182 32371.12 104.32 4449.10 32679.31 2010-07-01 01:27:51.000 182 32371.13 104.28 4449.04 32679.39 2010-07-01 01:27:52.000 182 32371.12 104.26 4449.09 32679.30 2010-07-01 01:27:53.000 182 32371.15 104.24 4449.10 32679.32 2010-07-01 01:27:54.000 182 32371.12 104.23 4449.06 32679.35 2010-07-01 01:27:55.000 182 32371.12 104.21 4449.02 32679.19 2010-07-01 01:27:56.000 182 32371.13 104.22 4449.01 32679.31 2010-07-01 01:27:57.000 182 32371.11 104.22 4449.02 32679.27 2010-07-01 01:27:58.000 182 32371.09 104.22 4449.04 32679.28 2010-07-01 01:27:59.000 182 32371.06 104.24 4449.01 32679.25 2010-07-01 01:28:00.000 182 32371.03 104.26 4449.03 32679.24 2010-07-01 01:28:01.000 182 32371.07 104.28 4449.05 32679.39 2010-07-01 01:28:02.000 182 32371.05 104.30 4449.01 32679.20 2010-07-01 01:28:03.000 182 32371.04 104.29 4448.99 32679.26 2010-07-01 01:28:04.000 182 32371.03 104.29 4449.02 32679.21 2010-07-01 01:28:05.000 182 32371.01 104.32 4449.05 32679.31 2010-07-01 01:28:06.000 182 32371.04 104.30 4449.08 32679.27 2010-07-01 01:28:07.000 182 32371.04 104.31 4449.09 32679.30 2010-07-01 01:28:08.000 182 32371.02 104.32 4449.10 32679.21 2010-07-01 01:28:09.000 182 32371.05 104.30 4449.09 32679.33 2010-07-01 01:28:10.000 182 32371.07 104.28 4449.09 32679.30 2010-07-01 01:28:11.000 182 32371.07 104.27 4449.10 32679.20 2010-07-01 01:28:12.000 182 32371.04 104.28 4449.10 32679.26 2010-07-01 01:28:13.000 182 32371.03 104.29 4449.05 32679.26 2010-07-01 01:28:14.000 182 32371.08 104.31 4449.07 32679.23 2010-07-01 01:28:15.000 182 32371.08 104.31 4449.07 32679.20 2010-07-01 01:28:16.000 182 32371.06 104.32 4449.06 32679.35 2010-07-01 01:28:17.000 182 32371.07 104.34 4449.05 32679.21 2010-07-01 01:28:18.000 182 32371.06 104.35 4449.06 32679.21 2010-07-01 01:28:19.000 182 32371.10 104.34 4449.08 32679.34 2010-07-01 01:28:20.000 182 32371.07 104.34 4449.09 32679.26 2010-07-01 01:28:21.000 182 32371.07 104.34 4449.08 32679.21 2010-07-01 01:28:22.000 182 32371.08 104.31 4449.08 32679.17 2010-07-01 01:28:23.000 182 32371.09 104.27 4449.02 32679.24 2010-07-01 01:28:24.000 182 32371.10 104.28 4449.04 32679.23 2010-07-01 01:28:25.000 182 32371.10 104.31 4449.05 32679.23 2010-07-01 01:28:26.000 182 32371.09 104.29 4449.03 32679.30 2010-07-01 01:28:27.000 182 32371.10 104.28 4449.06 32679.23 2010-07-01 01:28:28.000 182 32371.11 104.30 4449.11 32679.23 2010-07-01 01:28:29.000 182 32371.08 104.30 4449.13 32679.33 2010-07-01 01:28:30.000 182 32371.05 104.33 4449.07 32679.21 2010-07-01 01:28:31.000 182 32371.06 104.32 4449.06 32679.24 2010-07-01 01:28:32.000 182 32371.07 104.31 4449.04 32679.23 2010-07-01 01:28:33.000 182 32371.08 104.38 4449.03 32679.16 2010-07-01 01:28:34.000 182 32371.10 104.36 4449.04 32679.30 2010-07-01 01:28:35.000 182 32371.08 104.36 4449.06 32679.26 2010-07-01 01:28:36.000 182 32371.06 104.40 4449.10 32679.27 2010-07-01 01:28:37.000 182 32371.06 104.42 4449.08 32679.21 2010-07-01 01:28:38.000 182 32371.10 104.41 4449.06 32679.34 2010-07-01 01:28:39.000 182 32371.07 104.39 4449.05 32679.20 2010-07-01 01:28:40.000 182 32371.07 104.40 4449.07 32679.20 2010-07-01 01:28:41.000 182 32371.05 104.37 4449.05 32679.25 2010-07-01 01:28:42.000 182 32371.03 104.39 4449.08 32679.25 2010-07-01 01:28:43.000 182 32371.04 104.44 4449.13 32679.27 2010-07-01 01:28:44.000 182 32371.04 104.46 4449.17 32679.22 2010-07-01 01:28:45.000 182 32371.05 104.45 4449.15 32679.23 2010-07-01 01:28:46.000 182 32371.02 104.44 4449.15 32679.18 2010-07-01 01:28:47.000 182 32371.00 104.40 4449.18 32679.16 2010-07-01 01:28:48.000 182 32370.98 104.41 4449.15 32679.08 2010-07-01 01:28:49.000 182 32370.96 104.37 4449.15 32679.06 2010-07-01 01:28:50.000 182 32370.96 104.39 4449.12 32679.17 2010-07-01 01:28:51.000 182 32370.98 104.40 4449.17 32679.12 2010-07-01 01:28:52.000 182 32370.98 104.40 4449.18 32679.15 2010-07-01 01:28:53.000 182 32370.95 104.41 4449.13 32679.12 2010-07-01 01:28:54.000 182 32370.89 104.46 4449.13 32679.19 2010-07-01 01:28:55.000 182 32370.92 104.44 4449.10 32679.12 2010-07-01 01:28:56.000 182 32370.92 104.44 4449.09 32679.05 2010-07-01 01:28:57.000 182 32370.93 104.41 4449.12 32679.21 2010-07-01 01:28:58.000 182 32370.89 104.41 4449.14 32678.99 2010-07-01 01:28:59.000 182 32370.89 104.40 4449.11 32679.01 2010-07-01 01:29:00.000 182 32370.88 104.38 4449.08 32679.11 2010-07-01 01:29:01.000 182 32370.86 104.38 4449.10 32679.05 2010-07-01 01:29:02.000 182 32370.85 104.39 4449.05 32679.02 2010-07-01 01:29:03.000 182 32370.85 104.40 4449.05 32679.06 2010-07-01 01:29:04.000 182 32370.84 104.39 4449.02 32679.03 2010-07-01 01:29:05.000 182 32370.87 104.38 4449.04 32679.12 2010-07-01 01:29:06.000 182 32370.86 104.38 4449.05 32679.01 2010-07-01 01:29:07.000 182 32370.88 104.35 4449.03 32678.99 2010-07-01 01:29:08.000 182 32370.85 104.35 4449.01 32678.87 2010-07-01 01:29:09.000 182 32370.83 104.36 4449.00 32679.05 2010-07-01 01:29:10.000 182 32370.84 104.39 4449.03 32678.94 2010-07-01 01:29:11.000 182 32370.83 104.36 4449.08 32679.06 2010-07-01 01:29:12.000 182 32370.79 104.37 4449.08 32678.92 2010-07-01 01:29:13.000 182 32370.82 104.36 4449.07 32678.93 2010-07-01 01:29:14.000 182 32370.82 104.34 4449.09 32678.91 2010-07-01 01:29:15.000 182 32370.83 104.33 4449.10 32678.98 2010-07-01 01:29:16.000 182 32370.82 104.37 4449.13 32678.95 2010-07-01 01:29:17.000 182 32370.88 104.34 4449.09 32679.00 2010-07-01 01:29:18.000 182 32370.83 104.36 4449.05 32678.87 2010-07-01 01:29:19.000 182 32370.80 104.37 4449.07 32678.91 2010-07-01 01:29:20.000 182 32370.80 104.37 4449.07 32678.89 2010-07-01 01:29:21.000 182 32370.84 104.35 4449.00 32678.86 2010-07-01 01:29:22.000 182 32370.75 104.34 4449.01 32678.92 2010-07-01 01:29:23.000 182 32370.79 104.36 4449.09 32678.97 2010-07-01 01:29:24.000 182 32370.79 104.36 4449.07 32678.94 2010-07-01 01:29:25.000 182 32370.80 104.34 4449.06 32678.92 2010-07-01 01:29:26.000 182 32370.80 104.37 4449.09 32678.99 2010-07-01 01:29:27.000 182 32370.79 104.38 4449.07 32678.96 2010-07-01 01:29:28.000 182 32370.80 104.39 4449.06 32678.96 2010-07-01 01:29:29.000 182 32370.79 104.36 4449.05 32678.89 2010-07-01 01:29:30.000 182 32370.76 104.34 4449.06 32678.89 2010-07-01 01:29:31.000 182 32370.80 104.33 4449.05 32679.02 2010-07-01 01:29:32.000 182 32370.81 104.36 4449.05 32678.95 2010-07-01 01:29:33.000 182 32370.84 104.34 4449.05 32678.97 2010-07-01 01:29:34.000 182 32370.81 104.36 4449.01 32679.01 2010-07-01 01:29:35.000 182 32370.80 104.37 4449.02 32678.92 2010-07-01 01:29:36.000 182 32370.82 104.37 4449.05 32679.02 2010-07-01 01:29:37.000 182 32370.86 104.35 4449.05 32679.03 2010-07-01 01:29:38.000 182 32370.85 104.32 4449.03 32678.96 2010-07-01 01:29:39.000 182 32370.83 104.32 4449.02 32679.04 2010-07-01 01:29:40.000 182 32370.84 104.33 4449.01 32679.02 2010-07-01 01:29:41.000 182 32370.84 104.35 4448.97 32679.06 2010-07-01 01:29:42.000 182 32370.86 104.34 4449.00 32679.05 2010-07-01 01:29:43.000 182 32370.85 104.32 4449.01 32679.12 2010-07-01 01:29:44.000 182 32370.90 104.34 4449.05 32679.01 2010-07-01 01:29:45.000 182 32370.93 104.37 4449.06 32679.05 2010-07-01 01:29:46.000 182 32370.91 104.35 4449.02 32679.01 2010-07-01 01:29:47.000 182 32370.95 104.33 4449.04 32679.06 2010-07-01 01:29:48.000 182 32370.96 104.31 4449.06 32679.04 2010-07-01 01:29:49.000 182 32370.95 104.27 4449.04 32679.12 2010-07-01 01:29:50.000 182 32370.94 104.27 4449.04 32679.14 2010-07-01 01:29:51.000 182 32370.94 104.30 4449.03 32679.11 2010-07-01 01:29:52.000 182 32370.99 104.29 4449.07 32679.10 2010-07-01 01:29:53.000 182 32370.99 104.27 4449.07 32679.12 2010-07-01 01:29:54.000 182 32370.95 104.28 4449.03 32679.12 2010-07-01 01:29:55.000 182 32370.98 104.29 4449.01 32679.12 2010-07-01 01:29:56.000 182 32370.98 104.31 4449.05 32679.18 2010-07-01 01:29:57.000 182 32370.99 104.28 4449.03 32679.20 2010-07-01 01:29:58.000 182 32371.00 104.30 4449.01 32679.07 2010-07-01 01:29:59.000 182 32371.05 104.28 4449.01 32679.17 2010-07-01 01:30:00.000 182 32371.06 104.28 4449.02 32679.16 2010-07-01 01:30:01.000 182 32371.07 104.24 4448.98 32679.23 2010-07-01 01:30:02.000 182 32371.06 104.25 4449.01 32679.19 2010-07-01 01:30:03.000 182 32371.08 104.25 4449.02 32679.18 2010-07-01 01:30:04.000 182 32371.06 104.26 4448.97 32679.19 2010-07-01 01:30:05.000 182 32371.07 104.27 4448.97 32679.19 2010-07-01 01:30:06.000 182 32371.06 104.30 4449.01 32679.16 2010-07-01 01:30:07.000 182 32371.12 104.28 4449.03 32679.30 2010-07-01 01:30:08.000 182 32371.09 104.28 4449.02 32679.18 2010-07-01 01:30:09.000 182 32371.10 104.32 4449.03 32679.28 2010-07-01 01:30:10.000 182 32371.10 104.31 4449.02 32679.24 2010-07-01 01:30:11.000 182 32371.10 104.25 4449.04 32679.30 2010-07-01 01:30:12.000 182 32371.11 104.25 4449.03 32679.25 2010-07-01 01:30:13.000 182 32371.15 104.26 4449.01 32679.24 2010-07-01 01:30:14.000 182 32371.16 104.25 4448.99 32679.21 2010-07-01 01:30:15.000 182 32371.20 104.28 4448.97 32679.22 2010-07-01 01:30:16.000 182 32371.18 104.30 4449.02 32679.33 2010-07-01 01:30:17.000 182 32371.17 104.27 4449.01 32679.28 2010-07-01 01:30:18.000 182 32371.13 104.26 4448.96 32679.37 2010-07-01 01:30:19.000 182 32371.15 104.27 4448.97 32679.28 2010-07-01 01:30:20.000 182 32371.16 104.24 4448.95 32679.32 2010-07-01 01:30:21.000 182 32371.19 104.27 4448.99 32679.36 2010-07-01 01:30:22.000 182 32371.20 104.28 4448.99 32679.31 2010-07-01 01:30:23.000 182 32371.25 104.29 4449.01 32679.43 2010-07-01 01:30:24.000 182 32371.25 104.32 4449.03 32679.33 2010-07-01 01:30:25.000 182 32371.24 104.30 4449.04 32679.38 2010-07-01 01:30:26.000 182 32371.25 104.33 4449.07 32679.40 2010-07-01 01:30:27.000 182 32371.23 104.31 4449.07 32679.38 2010-07-01 01:30:28.000 182 32371.24 104.30 4449.04 32679.40 2010-07-01 01:30:29.000 182 32371.25 104.36 4449.00 32679.37 2010-07-01 01:30:30.000 182 32371.27 104.35 4449.03 32679.40 2010-07-01 01:30:31.000 182 32371.28 104.38 4448.96 32679.36 2010-07-01 01:30:32.000 182 32371.29 104.38 4448.93 32679.56 2010-07-01 01:30:33.000 182 32371.32 104.37 4448.97 32679.41 2010-07-01 01:30:34.000 182 32371.32 104.40 4448.95 32679.42 2010-07-01 01:30:35.000 182 32371.32 104.40 4448.95 32679.42 2010-07-01 01:30:36.000 182 32371.34 104.40 4448.92 32679.48 2010-07-01 01:30:37.000 182 32371.40 104.40 4448.96 32679.51 2010-07-01 01:30:38.000 182 32371.38 104.43 4448.98 32679.53 2010-07-01 01:30:39.000 182 32371.39 104.44 4449.00 32679.50 2010-07-01 01:30:40.000 182 32371.39 104.46 4449.01 32679.45 2010-07-01 01:30:41.000 182 32371.40 104.43 4448.97 32679.59 2010-07-01 01:30:42.000 182 32371.43 104.41 4448.99 32679.51 2010-07-01 01:30:43.000 182 32371.40 104.44 4448.98 32679.54 2010-07-01 01:30:44.000 182 32371.44 104.47 4449.02 32679.56 2010-07-01 01:30:45.000 182 32371.49 104.49 4449.00 32679.62 2010-07-01 01:30:46.000 182 32371.48 104.49 4449.02 32679.61 2010-07-01 01:30:47.000 182 32371.47 104.49 4449.00 32679.59 2010-07-01 01:30:48.000 182 32371.49 104.49 4449.02 32679.61 2010-07-01 01:30:49.000 182 32371.52 104.48 4449.02 32679.63 2010-07-01 01:30:50.000 182 32371.50 104.47 4449.01 32679.69 2010-07-01 01:30:51.000 182 32371.52 104.44 4449.00 32679.72 2010-07-01 01:30:52.000 182 32371.51 104.48 4449.01 32679.71 2010-07-01 01:30:53.000 182 32371.56 104.47 4449.01 32679.57 2010-07-01 01:30:54.000 182 32371.55 104.43 4448.98 32679.73 2010-07-01 01:30:55.000 182 32371.57 104.40 4448.97 32679.77 2010-07-01 01:30:56.000 182 32371.61 104.42 4448.98 32679.71 2010-07-01 01:30:57.000 182 32371.65 104.41 4449.03 32679.72 2010-07-01 01:30:58.000 182 32371.68 104.43 4449.03 32679.79 2010-07-01 01:30:59.000 182 32371.72 104.42 4449.06 32679.80 2010-07-01 01:31:00.000 182 32371.69 104.40 4449.05 32679.79 2010-07-01 01:31:01.000 182 32371.66 104.41 4449.02 32679.91 2010-07-01 01:31:02.000 182 32371.65 104.44 4449.02 32679.75 2010-07-01 01:31:03.000 182 32371.67 104.45 4449.05 32679.72 2010-07-01 01:31:04.000 182 32371.70 104.46 4449.06 32679.82 2010-07-01 01:31:05.000 182 32371.66 104.42 4449.03 32679.80 2010-07-01 01:31:06.000 182 32371.67 104.42 4448.98 32679.75 2010-07-01 01:31:07.000 182 32371.69 104.43 4449.01 32679.73 2010-07-01 01:31:08.000 182 32371.69 104.41 4449.05 32679.89 2010-07-01 01:31:09.000 182 32371.68 104.43 4449.08 32679.86 2010-07-01 01:31:10.000 182 32371.66 104.45 4449.07 32679.82 2010-07-01 01:31:11.000 182 32371.69 104.45 4449.05 32679.89 2010-07-01 01:31:12.000 182 32371.67 104.43 4449.07 32679.78 2010-07-01 01:31:13.000 182 32371.66 104.41 4449.05 32679.81 2010-07-01 01:31:14.000 182 32371.67 104.42 4449.00 32679.80 2010-07-01 01:31:15.000 182 32371.66 104.45 4449.02 32679.76 2010-07-01 01:31:16.000 182 32371.67 104.47 4449.02 32679.83 2010-07-01 01:31:17.000 182 32371.66 104.50 4449.00 32679.83 2010-07-01 01:31:18.000 182 32371.63 104.51 4448.99 32679.74 2010-07-01 01:31:19.000 182 32371.67 104.53 4449.02 32679.84 2010-07-01 01:31:20.000 182 32371.70 104.50 4449.01 32679.93 2010-07-01 01:31:21.000 182 32371.71 104.48 4448.98 32679.83 2010-07-01 01:31:22.000 182 32371.70 104.52 4448.95 32679.82 2010-07-01 01:31:23.000 182 32371.67 104.48 4448.98 32679.84 2010-07-01 01:31:24.000 182 32371.70 104.52 4449.00 32679.83 2010-07-01 01:31:25.000 182 32371.72 104.51 4449.00 32679.81 2010-07-01 01:31:26.000 182 32371.71 104.48 4449.03 32679.94 2010-07-01 01:31:27.000 182 32371.75 104.47 4449.03 32679.96 2010-07-01 01:31:28.000 182 32371.75 104.46 4449.01 32679.91 2010-07-01 01:31:29.000 182 32371.74 104.44 4449.02 32679.90 2010-07-01 01:31:30.000 182 32371.71 104.47 4449.03 32679.90 2010-07-01 01:31:31.000 182 32371.68 104.50 4448.99 32679.92 2010-07-01 01:31:32.000 182 32371.67 104.46 4449.00 32679.91 2010-07-01 01:31:33.000 182 32371.72 104.43 4449.00 32679.85 2010-07-01 01:31:34.000 182 32371.72 104.39 4449.02 32679.93 2010-07-01 01:31:35.000 182 32371.74 104.39 4449.02 32679.90 2010-07-01 01:31:36.000 182 32371.77 104.39 4449.05 32679.90 2010-07-01 01:31:37.000 182 32371.79 104.39 4449.06 32679.88 2010-07-01 01:31:38.000 182 32371.79 104.42 4449.07 32679.91 2010-07-01 01:31:39.000 182 32371.74 104.39 4449.09 32679.92 2010-07-01 01:31:40.000 182 32371.75 104.36 4449.02 32679.98 2010-07-01 01:31:41.000 182 32371.79 104.36 4449.03 32679.88 2010-07-01 01:31:42.000 182 32371.79 104.35 4449.02 32679.91 2010-07-01 01:31:43.000 182 32371.81 104.35 4449.03 32679.93 2010-07-01 01:31:44.000 182 32371.82 104.38 4449.01 32679.90 2010-07-01 01:31:45.000 182 32371.81 104.39 4449.00 32679.89 2010-07-01 01:31:46.000 182 32371.78 104.40 4449.01 32679.95 2010-07-01 01:31:47.000 182 32371.75 104.39 4449.02 32679.85 2010-07-01 01:31:48.000 182 32371.72 104.41 4448.99 32679.92 2010-07-01 01:31:49.000 182 32371.73 104.42 4448.98 32679.97 2010-07-01 01:31:50.000 182 32371.73 104.40 4449.01 32679.90 2010-07-01 01:31:51.000 182 32371.71 104.37 4449.02 32679.87 2010-07-01 01:31:52.000 182 32371.71 104.38 4448.99 32679.96 2010-07-01 01:31:53.000 182 32371.70 104.37 4448.92 32679.74 2010-07-01 01:31:54.000 182 32371.66 104.40 4448.91 32679.91 2010-07-01 01:31:55.000 182 32371.69 104.44 4448.95 32679.84 2010-07-01 01:31:56.000 182 32371.69 104.43 4448.96 32679.89 2010-07-01 01:31:57.000 182 32371.67 104.40 4448.95 32679.75 2010-07-01 01:31:58.000 182 32371.64 104.44 4448.95 32679.76 2010-07-01 01:31:59.000 182 32371.63 104.46 4448.93 32679.83 2010-07-01 01:32:00.000 182 32371.61 104.47 4448.91 32679.79 2010-07-01 01:32:01.000 182 32371.63 104.44 4448.92 32679.82 2010-07-01 01:32:02.000 182 32371.60 104.46 4448.96 32679.74 2010-07-01 01:32:03.000 182 32371.59 104.44 4448.98 32679.68 2010-07-01 01:32:04.000 182 32371.61 104.45 4449.03 32679.75 2010-07-01 01:32:05.000 182 32371.56 104.49 4448.99 32679.73 2010-07-01 01:32:06.000 182 32371.50 104.48 4448.96 32679.71 2010-07-01 01:32:07.000 182 32371.50 104.50 4448.96 32679.77 2010-07-01 01:32:08.000 182 32371.50 104.51 4448.99 32679.64 2010-07-01 01:32:09.000 182 32371.46 104.55 4448.97 32679.74 2010-07-01 01:32:10.000 182 32371.46 104.49 4448.99 32679.63 2010-07-01 01:32:11.000 182 32371.47 104.47 4449.00 32679.75 2010-07-01 01:32:12.000 182 32371.44 104.48 4448.99 32679.68 2010-07-01 01:32:13.000 182 32371.47 104.49 4449.00 32679.59 2010-07-01 01:32:14.000 182 32371.46 104.49 4448.98 32679.59 2010-07-01 01:32:15.000 182 32371.44 104.45 4449.01 32679.70 2010-07-01 01:32:16.000 182 32371.44 104.42 4449.02 32679.64 2010-07-01 01:32:17.000 182 32371.44 104.40 4449.00 32679.54 2010-07-01 01:32:18.000 182 32371.40 104.40 4449.00 32679.60 2010-07-01 01:32:19.000 182 32371.38 104.37 4449.00 32679.60 2010-07-01 01:32:20.000 182 32371.39 104.39 4448.98 32679.60 2010-07-01 01:32:21.000 182 32371.42 104.36 4448.95 32679.55 2010-07-01 01:32:22.000 182 32371.39 104.32 4448.95 32679.63 2010-07-01 01:32:23.000 182 32371.39 104.32 4448.95 32679.56 2010-07-01 01:32:24.000 182 32371.37 104.33 4448.95 32679.63 2010-07-01 01:32:25.000 182 32371.41 104.34 4448.95 32679.59 2010-07-01 01:32:26.000 182 32371.38 104.32 4448.90 32679.58 2010-07-01 01:32:27.000 182 32371.37 104.32 4448.88 32679.59 2010-07-01 01:32:28.000 182 32371.41 104.30 4448.89 32679.49 2010-07-01 01:32:29.000 182 32371.43 104.23 4448.89 32679.62 2010-07-01 01:32:30.000 182 32371.43 104.23 4448.91 32679.63 2010-07-01 01:32:31.000 182 32371.45 104.18 4448.95 32679.59 2010-07-01 01:32:32.000 182 32371.39 104.22 4448.94 32679.60 2010-07-01 01:32:33.000 182 32371.45 104.22 4448.93 32679.61 2010-07-01 01:32:34.000 182 32371.50 104.20 4448.91 32679.62 2010-07-01 01:32:35.000 182 32371.47 104.21 4448.91 32679.61 2010-07-01 01:32:36.000 182 32371.48 104.22 4448.92 32679.66 2010-07-01 01:32:37.000 182 32371.51 104.21 4448.93 32679.64 2010-07-01 01:32:38.000 182 32371.49 104.24 4448.90 32679.77 2010-07-01 01:32:39.000 182 32371.54 104.26 4448.87 32679.66 2010-07-01 01:32:40.000 182 32371.52 104.20 4448.90 32679.72 2010-07-01 01:32:41.000 182 32371.52 104.18 4448.92 32679.72 2010-07-01 01:32:42.000 182 32371.50 104.21 4448.93 32679.74 2010-07-01 01:32:43.000 182 32371.51 104.20 4448.97 32679.74 2010-07-01 01:32:44.000 182 32371.49 104.17 4448.94 32679.72 2010-07-01 01:32:45.000 182 32371.53 104.17 4448.94 32679.76 2010-07-01 01:32:46.000 182 32371.53 104.20 4448.92 32679.79 2010-07-01 01:32:47.000 182 32371.53 104.17 4448.95 32679.72 2010-07-01 01:32:48.000 182 32371.57 104.22 4448.94 32679.74 2010-07-01 01:32:49.000 182 32371.58 104.21 4448.93 32679.73 2010-07-01 01:32:50.000 182 32371.57 104.19 4448.91 32679.80 2010-07-01 01:32:51.000 182 32371.56 104.15 4448.91 32679.71 2010-07-01 01:32:52.000 182 32371.56 104.19 4448.93 32679.72 2010-07-01 01:32:53.000 182 32371.55 104.17 4448.94 32679.82 2010-07-01 01:32:54.000 182 32371.55 104.19 4448.96 32679.71 2010-07-01 01:32:55.000 182 32371.53 104.15 4448.97 32679.77 2010-07-01 01:32:56.000 182 32371.51 104.15 4448.96 32679.70 2010-07-01 01:32:57.000 182 32371.51 104.17 4448.91 32679.74 2010-07-01 01:32:58.000 182 32371.53 104.15 4448.97 32679.64 2010-07-01 01:32:59.000 182 32371.52 104.12 4448.99 32679.64 2010-07-01 01:33:00.000 182 32371.50 104.13 4448.98 32679.68 2010-07-01 01:33:01.000 182 32371.48 104.15 4448.95 32679.74 2010-07-01 01:33:02.000 182 32371.46 104.16 4448.99 32679.71 2010-07-01 01:33:03.000 182 32371.46 104.18 4448.99 32679.62 2010-07-01 01:33:04.000 182 32371.45 104.17 4448.99 32679.63 2010-07-01 01:33:05.000 182 32371.44 104.14 4448.92 32679.59 2010-07-01 01:33:06.000 182 32371.44 104.14 4448.92 32679.64 2010-07-01 01:33:07.000 182 32371.42 104.18 4448.94 32679.58 2010-07-01 01:33:08.000 182 32371.42 104.18 4448.93 32679.46 2010-07-01 01:33:09.000 182 32371.43 104.14 4448.91 32679.66 2010-07-01 01:33:10.000 182 32371.39 104.15 4448.94 32679.58 2010-07-01 01:33:11.000 182 32371.35 104.15 4448.90 32679.49 2010-07-01 01:33:12.000 182 32371.35 104.16 4448.93 32679.55 2010-07-01 01:33:13.000 182 32371.36 104.14 4448.89 32679.53 2010-07-01 01:33:14.000 182 32371.37 104.18 4448.89 32679.55 2010-07-01 01:33:15.000 182 32371.35 104.23 4448.86 32679.40 2010-07-01 01:33:16.000 182 32371.33 104.22 4448.93 32679.47 2010-07-01 01:33:17.000 182 32371.32 104.20 4448.92 32679.51 2010-07-01 01:33:18.000 182 32371.29 104.23 4448.93 32679.43 2010-07-01 01:33:19.000 182 32371.31 104.22 4448.90 32679.39 2010-07-01 01:33:20.000 182 32371.32 104.22 4448.90 32679.46 2010-07-01 01:33:21.000 182 32371.29 104.23 4448.87 32679.43 2010-07-01 01:33:22.000 182 32371.27 104.24 4448.84 32679.48 2010-07-01 01:33:23.000 182 32371.22 104.22 4448.89 32679.28 2010-07-01 01:33:24.000 182 32371.21 104.18 4448.87 32679.36 2010-07-01 01:33:25.000 182 32371.18 104.15 4448.90 32679.41 2010-07-01 01:33:26.000 182 32371.17 104.17 4448.85 32679.29 2010-07-01 01:33:27.000 182 32371.15 104.16 4448.84 32679.36 2010-07-01 01:33:28.000 182 32371.14 104.17 4448.83 32679.38 2010-07-01 01:33:29.000 182 32371.17 104.15 4448.91 32679.37 2010-07-01 01:33:30.000 182 32371.17 104.15 4448.95 32679.34 2010-07-01 01:33:31.000 182 32371.17 104.16 4448.96 32679.37 2010-07-01 01:33:32.000 182 32371.19 104.16 4448.94 32679.34 2010-07-01 01:33:33.000 182 32371.19 104.17 4448.88 32679.38 2010-07-01 01:33:34.000 182 32371.18 104.18 4448.92 32679.36 2010-07-01 01:33:35.000 182 32371.17 104.19 4448.93 32679.40 2010-07-01 01:33:36.000 182 32371.18 104.13 4448.92 32679.39 2010-07-01 01:33:37.000 182 32371.20 104.12 4448.93 32679.39 2010-07-01 01:33:38.000 182 32371.19 104.16 4448.97 32679.41 2010-07-01 01:33:39.000 182 32371.22 104.14 4448.97 32679.38 2010-07-01 01:33:40.000 182 32371.21 104.11 4448.89 32679.34 2010-07-01 01:33:41.000 182 32371.24 104.09 4448.90 32679.37 2010-07-01 01:33:42.000 182 32371.25 104.07 4448.90 32679.38 2010-07-01 01:33:43.000 182 32371.24 104.12 4448.94 32679.36 2010-07-01 01:33:44.000 182 32371.18 104.12 4448.92 32679.43 2010-07-01 01:33:45.000 182 32371.23 104.08 4448.92 32679.36 2010-07-01 01:33:46.000 182 32371.25 104.07 4448.94 32679.45 2010-07-01 01:33:47.000 182 32371.23 104.06 4448.92 32679.37 2010-07-01 01:33:48.000 182 32371.24 104.03 4448.93 32679.37 2010-07-01 01:33:49.000 182 32371.25 104.04 4448.91 32679.45 2010-07-01 01:33:50.000 182 32371.26 104.06 4448.86 32679.38 2010-07-01 01:33:51.000 182 32371.27 104.02 4448.87 32679.45 2010-07-01 01:33:52.000 182 32371.27 104.01 4448.93 32679.39 2010-07-01 01:33:53.000 182 32371.30 104.03 4448.89 32679.37 2010-07-01 01:33:54.000 182 32371.27 104.03 4448.91 32679.50 2010-07-01 01:33:55.000 182 32371.25 104.03 4448.93 32679.40 2010-07-01 01:33:56.000 182 32371.26 104.05 4448.91 32679.37 2010-07-01 01:33:57.000 182 32371.24 104.03 4448.92 32679.41 2010-07-01 01:33:58.000 182 32371.21 104.00 4448.94 32679.34 2010-07-01 01:33:59.000 182 32371.22 104.01 4448.92 32679.51 2010-07-01 01:34:00.000 182 32371.21 104.02 4448.93 32679.45 2010-07-01 01:34:01.000 182 32371.21 103.99 4448.93 32679.32 2010-07-01 01:34:02.000 182 32371.18 104.01 4448.95 32679.36 2010-07-01 01:34:03.000 182 32371.23 104.02 4448.95 32679.43 2010-07-01 01:34:04.000 182 32371.19 103.99 4448.95 32679.39 2010-07-01 01:34:05.000 182 32371.18 103.99 4448.94 32679.35 2010-07-01 01:34:06.000 182 32371.17 103.98 4448.97 32679.41 2010-07-01 01:34:07.000 182 32371.17 103.94 4448.97 32679.43 2010-07-01 01:34:08.000 182 32371.15 103.91 4448.95 32679.36 2010-07-01 01:34:09.000 182 32371.13 103.91 4448.93 32679.37 2010-07-01 01:34:10.000 182 32371.15 103.92 4448.92 32679.29 2010-07-01 01:34:11.000 182 32371.16 103.91 4448.91 32679.42 2010-07-01 01:34:12.000 182 32371.16 103.90 4448.92 32679.33 2010-07-01 01:34:13.000 182 32371.18 103.89 4448.95 32679.40 2010-07-01 01:34:14.000 182 32371.20 103.89 4448.95 32679.37 2010-07-01 01:34:15.000 182 32371.19 103.91 4448.92 32679.33 2010-07-01 01:34:16.000 182 32371.18 103.94 4448.93 32679.31 2010-07-01 01:34:17.000 182 32371.18 103.94 4448.92 32679.33 2010-07-01 01:34:18.000 182 32371.17 103.93 4448.93 32679.26 2010-07-01 01:34:19.000 182 32371.16 103.92 4448.93 32679.32 2010-07-01 01:34:20.000 182 32371.13 103.93 4448.91 32679.29 2010-07-01 01:34:21.000 182 32371.14 103.94 4448.89 32679.35 2010-07-01 01:34:22.000 182 32371.11 103.94 4448.91 32679.32 2010-07-01 01:34:23.000 182 32371.15 103.92 4448.91 32679.30 2010-07-01 01:34:24.000 182 32371.16 103.89 4448.94 32679.33 2010-07-01 01:34:25.000 182 32371.15 103.94 4448.92 32679.34 2010-07-01 01:34:26.000 182 32371.09 103.97 4448.87 32679.40 2010-07-01 01:34:27.000 182 32371.13 103.94 4448.91 32679.30 2010-07-01 01:34:28.000 182 32371.14 103.94 4448.90 32679.29 2010-07-01 01:34:29.000 182 32371.14 103.95 4448.93 32679.29 2010-07-01 01:34:30.000 182 32371.12 103.97 4448.91 32679.34 2010-07-01 01:34:31.000 182 32371.13 103.98 4448.87 32679.32 2010-07-01 01:34:32.000 182 32371.16 103.96 4448.84 32679.40 2010-07-01 01:34:33.000 182 32371.17 103.97 4448.84 32679.40 2010-07-01 01:34:34.000 182 32371.17 103.97 4448.88 32679.34 2010-07-01 01:34:35.000 182 32371.20 103.97 4448.86 32679.34 2010-07-01 01:34:36.000 182 32371.21 103.97 4448.89 32679.43 2010-07-01 01:34:37.000 182 32371.21 103.95 4448.85 32679.43 2010-07-01 01:34:38.000 182 32371.19 103.95 4448.84 32679.45 2010-07-01 01:34:39.000 182 32371.15 103.93 4448.83 32679.40 2010-07-01 01:34:40.000 182 32371.16 103.95 4448.81 32679.40 2010-07-01 01:34:41.000 182 32371.17 103.90 4448.86 32679.43 2010-07-01 01:34:42.000 182 32371.19 103.88 4448.86 32679.40 2010-07-01 01:34:43.000 182 32371.19 103.86 4448.90 32679.35 2010-07-01 01:34:44.000 182 32371.19 103.88 4448.86 32679.39 2010-07-01 01:34:45.000 182 32371.21 103.87 4448.86 32679.35 2010-07-01 01:34:46.000 182 32371.22 103.86 4448.88 32679.39 2010-07-01 01:34:47.000 182 32371.23 103.88 4448.84 32679.39 2010-07-01 01:34:48.000 182 32371.21 103.89 4448.81 32679.43 2010-07-01 01:34:49.000 182 32371.26 103.85 4448.87 32679.40 2010-07-01 01:34:50.000 182 32371.25 103.85 4448.85 32679.34 2010-07-01 01:34:51.000 182 32371.24 103.82 4448.87 32679.55 2010-07-01 01:34:52.000 182 32371.22 103.86 4448.85 32679.37 2010-07-01 01:34:53.000 182 32371.29 103.86 4448.79 32679.43 2010-07-01 01:34:54.000 182 32371.30 103.86 4448.84 32679.45 2010-07-01 01:34:55.000 182 32371.28 103.85 4448.88 32679.36 2010-07-01 01:34:56.000 182 32371.29 103.84 4448.91 32679.35 2010-07-01 01:34:57.000 182 32371.27 103.84 4448.90 32679.47 2010-07-01 01:34:58.000 182 32371.22 103.86 4448.85 32679.36 2010-07-01 01:34:59.000 182 32371.27 103.85 4448.82 32679.47 2010-07-01 01:35:00.000 182 32371.27 103.82 4448.80 32679.36 2010-07-01 01:35:01.000 182 32371.28 103.81 4448.78 32679.41 2010-07-01 01:35:02.000 182 32371.28 103.80 4448.83 32679.47 2010-07-01 01:35:03.000 182 32371.30 103.77 4448.86 32679.35 2010-07-01 01:35:04.000 182 32371.31 103.76 4448.85 32679.50 2010-07-01 01:35:05.000 182 32371.30 103.75 4448.85 32679.48 2010-07-01 01:35:06.000 182 32371.28 103.73 4448.84 32679.45 2010-07-01 01:35:07.000 182 32371.31 103.69 4448.87 32679.43 2010-07-01 01:35:08.000 182 32371.32 103.70 4448.87 32679.50 2010-07-01 01:35:09.000 182 32371.31 103.70 4448.84 32679.57 2010-07-01 01:35:10.000 182 32371.33 103.73 4448.88 32679.46 2010-07-01 01:35:11.000 182 32371.34 103.72 4448.87 32679.46 2010-07-01 01:35:12.000 182 32371.35 103.75 4448.81 32679.53 2010-07-01 01:35:13.000 182 32371.36 103.70 4448.86 32679.49 2010-07-01 01:35:14.000 182 32371.36 103.70 4448.89 32679.52 2010-07-01 01:35:15.000 182 32371.33 103.69 4448.88 32679.57 2010-07-01 01:35:16.000 182 32371.34 103.71 4448.86 32679.52 2010-07-01 01:35:17.000 182 32371.36 103.74 4448.88 32679.46 2010-07-01 01:35:18.000 182 32371.36 103.73 4448.90 32679.47 2010-07-01 01:35:19.000 182 32371.36 103.69 4448.86 32679.54 2010-07-01 01:35:20.000 182 32371.35 103.68 4448.86 32679.59 2010-07-01 01:35:21.000 182 32371.37 103.74 4448.87 32679.53 2010-07-01 01:35:22.000 182 32371.36 103.75 4448.91 32679.52 2010-07-01 01:35:23.000 182 32371.38 103.73 4448.95 32679.47 2010-07-01 01:35:24.000 182 32371.38 103.72 4448.92 32679.57 2010-07-01 01:35:25.000 182 32371.35 103.74 4448.95 32679.64 2010-07-01 01:35:26.000 182 32371.33 103.77 4448.92 32679.52 2010-07-01 01:35:27.000 182 32371.36 103.75 4448.90 32679.59 2010-07-01 01:35:28.000 182 32371.38 103.75 4448.92 32679.58 2010-07-01 01:35:29.000 182 32371.35 103.74 4448.93 32679.49 2010-07-01 01:35:30.000 182 32371.35 103.75 4448.91 32679.50 2010-07-01 01:35:31.000 182 32371.38 103.74 4448.92 32679.60 2010-07-01 01:35:32.000 182 32371.38 103.74 4448.91 32679.55 2010-07-01 01:35:33.000 182 32371.38 103.71 4448.90 32679.61 2010-07-01 01:35:34.000 182 32371.35 103.66 4448.90 32679.49 2010-07-01 01:35:35.000 182 32371.35 103.65 4448.90 32679.53 2010-07-01 01:35:36.000 182 32371.37 103.67 4448.91 32679.57 2010-07-01 01:35:37.000 182 32371.37 103.68 4448.93 32679.52 2010-07-01 01:35:38.000 182 32371.38 103.73 4448.94 32679.54 2010-07-01 01:35:39.000 182 32371.43 103.69 4448.93 32679.58 2010-07-01 01:35:40.000 182 32371.41 103.69 4448.90 32679.49 2010-07-01 01:35:41.000 182 32371.37 103.69 4448.90 32679.53 2010-07-01 01:35:42.000 182 32371.41 103.74 4448.94 32679.58 2010-07-01 01:35:43.000 182 32371.43 103.75 4448.91 32679.61 2010-07-01 01:35:44.000 182 32371.43 103.75 4448.92 32679.53 2010-07-01 01:35:45.000 182 32371.47 103.74 4448.89 32679.58 2010-07-01 01:35:46.000 182 32371.50 103.74 4448.92 32679.62 2010-07-01 01:35:47.000 182 32371.49 103.71 4448.87 32679.59 2010-07-01 01:35:48.000 182 32371.45 103.71 4448.81 32679.62 2010-07-01 01:35:49.000 182 32371.46 103.70 4448.82 32679.57 2010-07-01 01:35:50.000 182 32371.48 103.69 4448.84 32679.62 2010-07-01 01:35:51.000 182 32371.48 103.70 4448.88 32679.58 2010-07-01 01:35:52.000 182 32371.47 103.70 4448.89 32679.59 2010-07-01 01:35:53.000 182 32371.51 103.74 4448.89 32679.63 2010-07-01 01:35:54.000 182 32371.47 103.71 4448.85 32679.61 2010-07-01 01:35:55.000 182 32371.45 103.70 4448.84 32679.73 2010-07-01 01:35:56.000 182 32371.45 103.71 4448.87 32679.61 2010-07-01 01:35:57.000 182 32371.51 103.67 4448.90 32679.64 2010-07-01 01:35:58.000 182 32371.50 103.70 4448.89 32679.68 2010-07-01 01:35:59.000 182 32371.54 103.71 4448.91 32679.58 2010-07-01 01:36:00.000 182 32371.57 103.69 4448.94 32679.67 2010-07-01 01:36:01.000 182 32371.56 103.72 4448.91 32679.74 2010-07-01 01:36:02.000 182 32371.55 103.68 4448.92 32679.68 2010-07-01 01:36:03.000 182 32371.53 103.68 4448.89 32679.70 2010-07-01 01:36:04.000 182 32371.58 103.66 4448.89 32679.66 2010-07-01 01:36:05.000 182 32371.60 103.65 4448.88 32679.72 2010-07-01 01:36:06.000 182 32371.57 103.71 4448.87 32679.70 2010-07-01 01:36:07.000 182 32371.57 103.69 4448.83 32679.76 2010-07-01 01:36:08.000 182 32371.57 103.65 4448.85 32679.77 2010-07-01 01:36:09.000 182 32371.58 103.68 4448.86 32679.67 2010-07-01 01:36:10.000 182 32371.58 103.69 4448.84 32679.80 2010-07-01 01:36:11.000 182 32371.57 103.69 4448.83 32679.65 2010-07-01 01:36:12.000 182 32371.56 103.68 4448.82 32679.71 2010-07-01 01:36:13.000 182 32371.61 103.69 4448.79 32679.79 2010-07-01 01:36:14.000 182 32371.63 103.68 4448.80 32679.82 2010-07-01 01:36:15.000 182 32371.64 103.67 4448.80 32679.79 2010-07-01 01:36:16.000 182 32371.65 103.68 4448.80 32679.67 2010-07-01 01:36:17.000 182 32371.66 103.68 4448.84 32679.82 2010-07-01 01:36:18.000 182 32371.64 103.67 4448.85 32679.84 2010-07-01 01:36:19.000 182 32371.67 103.66 4448.80 32679.81 2010-07-01 01:36:20.000 182 32371.67 103.65 4448.80 32679.79 2010-07-01 01:36:21.000 182 32371.69 103.66 4448.82 32679.92 2010-07-01 01:36:22.000 182 32371.71 103.70 4448.83 32679.82 2010-07-01 01:36:23.000 182 32371.71 103.70 4448.83 32679.84 2010-07-01 01:36:24.000 182 32371.71 103.73 4448.82 32679.84 2010-07-01 01:36:25.000 182 32371.72 103.71 4448.84 32679.77 2010-07-01 01:36:26.000 182 32371.70 103.72 4448.84 32679.90 2010-07-01 01:36:27.000 182 32371.70 103.68 4448.85 32679.85 2010-07-01 01:36:28.000 182 32371.70 103.71 4448.86 32679.89 2010-07-01 01:36:29.000 182 32371.72 103.69 4448.84 32679.83 2010-07-01 01:36:30.000 182 32371.69 103.69 4448.83 32679.85 2010-07-01 01:36:31.000 182 32371.73 103.73 4448.85 32679.91 2010-07-01 01:36:32.000 182 32371.73 103.78 4448.84 32679.84 2010-07-01 01:36:33.000 182 32371.73 103.81 4448.84 32679.79 2010-07-01 01:36:34.000 182 32371.71 103.84 4448.89 32679.95 2010-07-01 01:36:35.000 182 32371.68 103.82 4448.90 32679.90 2010-07-01 01:36:36.000 182 32371.70 103.81 4448.88 32679.86 2010-07-01 01:36:37.000 182 32371.71 103.77 4448.89 32679.92 2010-07-01 01:36:38.000 182 32371.71 103.80 4448.92 32679.84 2010-07-01 01:36:39.000 182 32371.69 103.79 4448.88 32679.95 2010-07-01 01:36:40.000 182 32371.67 103.81 4448.81 32679.86 2010-07-01 01:36:41.000 182 32371.69 103.83 4448.85 32679.97 2010-07-01 01:36:42.000 182 32371.69 103.82 4448.83 32679.87 2010-07-01 01:36:43.000 182 32371.71 103.81 4448.84 32679.89 2010-07-01 01:36:44.000 182 32371.71 103.80 4448.86 32679.84 2010-07-01 01:36:45.000 182 32371.69 103.83 4448.78 32679.98 2010-07-01 01:36:46.000 182 32371.68 103.83 4448.78 32679.82 2010-07-01 01:36:47.000 182 32371.69 103.86 4448.76 32679.94 2010-07-01 01:36:48.000 182 32371.73 103.81 4448.76 32679.88 2010-07-01 01:36:49.000 182 32371.72 103.82 4448.78 32679.93 2010-07-01 01:36:50.000 182 32371.72 103.84 4448.77 32679.94 2010-07-01 01:36:51.000 182 32371.75 103.84 4448.79 32679.94 2010-07-01 01:36:52.000 182 32371.74 103.88 4448.78 32679.87 2010-07-01 01:36:53.000 182 32371.74 103.86 4448.79 32679.95 2010-07-01 01:36:54.000 182 32371.76 103.84 4448.81 32679.85 2010-07-01 01:36:55.000 182 32371.76 103.87 4448.79 32679.93 2010-07-01 01:36:56.000 182 32371.75 103.91 4448.73 32679.87 2010-07-01 01:36:57.000 182 32371.74 103.88 4448.77 32680.03 2010-07-01 01:36:58.000 182 32371.74 103.87 4448.81 32679.95 2010-07-01 01:36:59.000 182 32371.72 103.85 4448.78 32679.92 2010-07-01 01:37:00.000 182 32371.73 103.86 4448.81 32679.91 2010-07-01 01:37:01.000 182 32371.74 103.84 4448.75 32680.04 2010-07-01 01:37:02.000 182 32371.77 103.84 4448.77 32679.97 2010-07-01 01:37:03.000 182 32371.76 103.85 4448.79 32679.94 2010-07-01 01:37:04.000 182 32371.78 103.90 4448.80 32679.92 2010-07-01 01:37:05.000 182 32371.77 103.88 4448.82 32680.01 2010-07-01 01:37:06.000 182 32371.77 103.87 4448.84 32679.94 2010-07-01 01:37:07.000 182 32371.85 103.85 4448.85 32679.96 2010-07-01 01:37:08.000 182 32371.81 103.88 4448.84 32679.90 2010-07-01 01:37:09.000 182 32371.83 103.86 4448.78 32680.04 2010-07-01 01:37:10.000 182 32371.85 103.90 4448.81 32679.98 2010-07-01 01:37:11.000 182 32371.80 103.92 4448.81 32679.89 2010-07-01 01:37:12.000 182 32371.81 103.92 4448.80 32680.03 2010-07-01 01:37:13.000 182 32371.81 103.88 4448.83 32679.99 2010-07-01 01:37:14.000 182 32371.81 103.87 4448.78 32680.02 2010-07-01 01:37:15.000 182 32371.85 103.88 4448.79 32679.97 2010-07-01 01:37:16.000 182 32371.88 103.89 4448.80 32680.02 2010-07-01 01:37:17.000 182 32371.86 103.90 4448.79 32679.98 2010-07-01 01:37:18.000 182 32371.87 103.90 4448.78 32679.94 2010-07-01 01:37:19.000 182 32371.90 103.88 4448.80 32679.99 2010-07-01 01:37:20.000 182 32371.89 103.91 4448.83 32680.03 2010-07-01 01:37:21.000 182 32371.89 103.86 4448.81 32680.05 2010-07-01 01:37:22.000 182 32371.87 103.84 4448.81 32680.03 2010-07-01 01:37:23.000 182 32371.85 103.86 4448.79 32679.98 2010-07-01 01:37:24.000 182 32371.84 103.88 4448.80 32680.01 2010-07-01 01:37:25.000 182 32371.86 103.89 4448.82 32680.06 2010-07-01 01:37:26.000 182 32371.87 103.88 4448.80 32679.96 2010-07-01 01:37:27.000 182 32371.86 103.93 4448.78 32680.01 2010-07-01 01:37:28.000 182 32371.84 103.90 4448.77 32680.08 2010-07-01 01:37:29.000 182 32371.88 103.88 4448.78 32679.96 2010-07-01 01:37:30.000 182 32371.88 103.88 4448.80 32679.99 2010-07-01 01:37:31.000 182 32371.90 103.91 4448.80 32680.05 2010-07-01 01:37:32.000 182 32371.89 103.93 4448.78 32679.90 2010-07-01 01:37:33.000 182 32371.92 103.90 4448.76 32679.98 2010-07-01 01:37:34.000 182 32371.93 103.89 4448.76 32680.01 2010-07-01 01:37:35.000 182 32371.95 103.92 4448.74 32679.99 2010-07-01 01:37:36.000 182 32371.93 103.88 4448.74 32680.09 2010-07-01 01:37:37.000 182 32371.94 103.88 4448.71 32680.00 2010-07-01 01:37:38.000 182 32371.91 103.90 4448.73 32680.06 2010-07-01 01:37:39.000 182 32371.92 103.91 4448.75 32679.94 2010-07-01 01:37:40.000 182 32371.90 103.90 4448.75 32680.11 2010-07-01 01:37:41.000 182 32371.90 103.87 4448.71 32679.90 2010-07-01 01:37:42.000 182 32371.90 103.86 4448.71 32680.04 2010-07-01 01:37:43.000 182 32371.88 103.86 4448.72 32680.02 2010-07-01 01:37:44.000 182 32371.88 103.90 4448.73 32680.00 2010-07-01 01:37:45.000 182 32371.91 103.88 4448.73 32679.95 2010-07-01 01:37:46.000 182 32371.90 103.85 4448.71 32680.05 2010-07-01 01:37:47.000 182 32371.88 103.86 4448.70 32679.98 2010-07-01 01:37:48.000 182 32371.90 103.88 4448.73 32680.00 2010-07-01 01:37:49.000 182 32371.92 103.91 4448.74 32679.95 2010-07-01 01:37:50.000 182 32371.91 103.91 4448.75 32680.07 2010-07-01 01:37:51.000 182 32371.87 103.90 4448.69 32680.00 2010-07-01 01:37:52.000 182 32371.86 103.94 4448.71 32680.02 2010-07-01 01:37:53.000 182 32371.86 103.90 4448.68 32679.96 2010-07-01 01:37:54.000 182 32371.89 103.89 4448.73 32679.93 2010-07-01 01:37:55.000 182 32371.90 103.89 4448.74 32680.05 2010-07-01 01:37:56.000 182 32371.89 103.86 4448.74 32679.97 2010-07-01 01:37:57.000 182 32371.90 103.89 4448.75 32679.93 2010-07-01 01:37:58.000 182 32371.85 103.88 4448.71 32680.01 2010-07-01 01:37:59.000 182 32371.84 103.88 4448.70 32679.97 2010-07-01 01:38:00.000 182 32371.82 103.91 4448.72 32680.01 2010-07-01 01:38:01.000 182 32371.77 103.85 4448.70 32679.92 2010-07-01 01:38:02.000 182 32371.76 103.88 4448.74 32679.97 2010-07-01 01:38:03.000 182 32371.75 103.89 4448.74 32679.97 2010-07-01 01:38:04.000 182 32371.77 103.85 4448.74 32680.02 2010-07-01 01:38:05.000 182 32371.75 103.88 4448.73 32679.94 2010-07-01 01:38:06.000 182 32371.73 103.90 4448.74 32679.94 2010-07-01 01:38:07.000 182 32371.78 103.90 4448.71 32679.89 2010-07-01 01:38:08.000 182 32371.76 103.89 4448.68 32680.09 2010-07-01 01:38:09.000 182 32371.78 103.90 4448.65 32679.88 2010-07-01 01:38:10.000 182 32371.81 103.87 4448.69 32679.95 2010-07-01 01:38:11.000 182 32371.80 103.88 4448.71 32680.04 2010-07-01 01:38:12.000 182 32371.81 103.88 4448.70 32679.94 2010-07-01 01:38:13.000 182 32371.81 103.89 4448.70 32680.04 2010-07-01 01:38:14.000 182 32371.83 103.86 4448.66 32679.93 2010-07-01 01:38:15.000 182 32371.84 103.88 4448.60 32679.95 2010-07-01 01:38:16.000 182 32371.80 103.91 4448.60 32680.04 2010-07-01 01:38:17.000 182 32371.81 103.86 4448.64 32679.96 2010-07-01 01:38:18.000 182 32371.87 103.85 4448.63 32680.01 2010-07-01 01:38:19.000 182 32371.87 103.88 4448.67 32680.00 2010-07-01 01:38:20.000 182 32371.84 103.82 4448.68 32679.96 2010-07-01 01:38:21.000 182 32371.85 103.82 4448.72 32680.05 2010-07-01 01:38:22.000 182 32371.82 103.83 4448.71 32680.00 2010-07-01 01:38:23.000 182 32371.84 103.83 4448.73 32679.90 2010-07-01 01:38:24.000 182 32371.85 103.80 4448.70 32679.98 2010-07-01 01:38:25.000 182 32371.85 103.81 4448.71 32679.95 2010-07-01 01:38:26.000 182 32371.84 103.82 4448.73 32679.95 2010-07-01 01:38:27.000 182 32371.83 103.81 4448.76 32679.96 2010-07-01 01:38:28.000 182 32371.81 103.82 4448.73 32680.05 2010-07-01 01:38:29.000 182 32371.82 103.80 4448.77 32679.96 2010-07-01 01:38:30.000 182 32371.81 103.79 4448.79 32680.06 2010-07-01 01:38:31.000 182 32371.82 103.79 4448.77 32680.05 2010-07-01 01:38:32.000 182 32371.83 103.79 4448.75 32679.90 2010-07-01 01:38:33.000 182 32371.83 103.77 4448.75 32679.97 2010-07-01 01:38:34.000 182 32371.81 103.80 4448.74 32680.00 2010-07-01 01:38:35.000 182 32371.86 103.76 4448.72 32680.01 2010-07-01 01:38:36.000 182 32371.87 103.80 4448.74 32679.98 2010-07-01 01:38:37.000 182 32371.83 103.79 4448.75 32680.03 2010-07-01 01:38:38.000 182 32371.81 103.74 4448.72 32680.01 2010-07-01 01:38:39.000 182 32371.84 103.74 4448.71 32679.91 2010-07-01 01:38:40.000 182 32371.78 103.74 4448.71 32679.96 2010-07-01 01:38:41.000 182 32371.79 103.72 4448.69 32679.96 2010-07-01 01:38:42.000 182 32371.79 103.76 4448.68 32679.96 2010-07-01 01:38:43.000 182 32371.81 103.75 4448.67 32679.97 2010-07-01 01:38:44.000 182 32371.79 103.76 4448.73 32680.02 2010-07-01 01:38:45.000 182 32371.79 103.78 4448.70 32679.93 2010-07-01 01:38:46.000 182 32371.82 103.73 4448.70 32680.00 2010-07-01 01:38:47.000 182 32371.82 103.72 4448.72 32680.01 2010-07-01 01:38:48.000 182 32371.81 103.72 4448.70 32680.09 2010-07-01 01:38:49.000 182 32371.79 103.76 4448.65 32679.92 2010-07-01 01:38:50.000 182 32371.79 103.71 4448.67 32679.88 2010-07-01 01:38:51.000 182 32371.79 103.69 4448.65 32680.03 2010-07-01 01:38:52.000 182 32371.81 103.70 4448.69 32679.89 2010-07-01 01:38:53.000 182 32371.83 103.73 4448.66 32679.93 2010-07-01 01:38:54.000 182 32371.76 103.72 4448.68 32679.97 2010-07-01 01:38:55.000 182 32371.74 103.72 4448.73 32679.95 2010-07-01 01:38:56.000 182 32371.77 103.70 4448.75 32679.95 2010-07-01 01:38:57.000 182 32371.80 103.72 4448.73 32679.98 2010-07-01 01:38:58.000 182 32371.79 103.69 4448.65 32679.93 2010-07-01 01:38:59.000 182 32371.81 103.65 4448.65 32679.91 2010-07-01 01:39:00.000 182 32371.80 103.63 4448.64 32679.91 2010-07-01 01:39:01.000 182 32371.80 103.60 4448.69 32680.07 2010-07-01 01:39:02.000 182 32371.80 103.66 4448.70 32679.95 2010-07-01 01:39:03.000 182 32371.78 103.69 4448.74 32679.96 2010-07-01 01:39:04.000 182 32371.77 103.67 4448.70 32679.90 2010-07-01 01:39:05.000 182 32371.80 103.64 4448.70 32679.91 2010-07-01 01:39:06.000 182 32371.80 103.65 4448.70 32679.98 2010-07-01 01:39:07.000 182 32371.80 103.66 4448.71 32679.97 2010-07-01 01:39:08.000 182 32371.78 103.64 4448.72 32679.95 2010-07-01 01:39:09.000 182 32371.77 103.65 4448.73 32679.92 2010-07-01 01:39:10.000 182 32371.76 103.65 4448.69 32679.90 2010-07-01 01:39:11.000 182 32371.79 103.60 4448.66 32679.94 2010-07-01 01:39:12.000 182 32371.79 103.62 4448.68 32680.06 2010-07-01 01:39:13.000 182 32371.81 103.58 4448.69 32679.91 2010-07-01 01:39:14.000 182 32371.79 103.58 4448.69 32679.89 2010-07-01 01:39:15.000 182 32371.76 103.61 4448.68 32679.93 2010-07-01 01:39:16.000 182 32371.77 103.63 4448.68 32679.84 2010-07-01 01:39:17.000 182 32371.81 103.65 4448.69 32679.88 2010-07-01 01:39:18.000 182 32371.77 103.60 4448.69 32679.92 2010-07-01 01:39:19.000 182 32371.75 103.61 4448.74 32679.84 2010-07-01 01:39:20.000 182 32371.76 103.61 4448.71 32679.81 2010-07-01 01:39:21.000 182 32371.75 103.59 4448.75 32679.94 2010-07-01 01:39:22.000 182 32371.72 103.56 4448.78 32679.87 2010-07-01 01:39:23.000 182 32371.71 103.60 4448.71 32679.83 2010-07-01 01:39:24.000 182 32371.68 103.62 4448.69 32679.84 2010-07-01 01:39:25.000 182 32371.71 103.57 4448.69 32679.85 2010-07-01 01:39:26.000 182 32371.72 103.56 4448.66 32679.86 2010-07-01 01:39:27.000 182 32371.74 103.54 4448.65 32679.83 2010-07-01 01:39:28.000 182 32371.73 103.50 4448.73 32679.80 2010-07-01 01:39:29.000 182 32371.73 103.50 4448.76 32679.92 2010-07-01 01:39:30.000 182 32371.70 103.53 4448.72 32679.81 2010-07-01 01:39:31.000 182 32371.72 103.52 4448.68 32679.84 2010-07-01 01:39:32.000 182 32371.74 103.51 4448.70 32679.79 2010-07-01 01:39:33.000 182 32371.74 103.50 4448.72 32679.86 2010-07-01 01:39:34.000 182 32371.72 103.53 4448.70 32679.82 2010-07-01 01:39:35.000 182 32371.74 103.48 4448.70 32679.90 2010-07-01 01:39:36.000 182 32371.74 103.50 4448.71 32679.84 2010-07-01 01:39:37.000 182 32371.73 103.49 4448.68 32679.82 2010-07-01 01:39:38.000 182 32371.74 103.51 4448.67 32679.87 2010-07-01 01:39:39.000 182 32371.76 103.50 4448.66 32679.88 2010-07-01 01:39:40.000 182 32371.74 103.53 4448.67 32679.83 2010-07-01 01:39:41.000 182 32371.73 103.52 4448.70 32679.97 2010-07-01 01:39:42.000 182 32371.73 103.50 4448.71 32679.82 2010-07-01 01:39:43.000 182 32371.73 103.49 4448.67 32679.85 2010-07-01 01:39:44.000 182 32371.74 103.53 4448.69 32679.87 2010-07-01 01:39:45.000 182 32371.72 103.56 4448.65 32679.81 2010-07-01 01:39:46.000 182 32371.73 103.58 4448.61 32679.96 2010-07-01 01:39:47.000 182 32371.73 103.57 4448.64 32679.87 2010-07-01 01:39:48.000 182 32371.76 103.57 4448.65 32679.86 2010-07-01 01:39:49.000 182 32371.76 103.55 4448.70 32680.00 2010-07-01 01:39:50.000 182 32371.77 103.53 4448.67 32679.87 2010-07-01 01:39:51.000 182 32371.76 103.52 4448.65 32679.92 2010-07-01 01:39:52.000 182 32371.76 103.54 4448.62 32679.94 2010-07-01 01:39:53.000 182 32371.78 103.51 4448.63 32679.89 2010-07-01 01:39:54.000 182 32371.80 103.51 4448.64 32679.93 2010-07-01 01:39:55.000 182 32371.77 103.47 4448.59 32679.93 2010-07-01 01:39:56.000 182 32371.78 103.45 4448.63 32679.93 2010-07-01 01:39:57.000 182 32371.77 103.46 4448.64 32680.01 2010-07-01 01:39:58.000 182 32371.77 103.46 4448.66 32679.88 2010-07-01 01:39:59.000 182 32371.75 103.46 4448.66 32679.85 2010-07-01 01:40:00.000 182 32371.72 103.50 4448.69 32679.95 2010-07-01 01:40:01.000 182 32371.74 103.52 4448.70 32679.92 2010-07-01 01:40:02.000 182 32371.71 103.50 4448.73 32679.91 2010-07-01 01:40:03.000 182 32371.73 103.54 4448.68 32679.95 2010-07-01 01:40:04.000 182 32371.72 103.55 4448.68 32679.88 2010-07-01 01:40:05.000 182 32371.71 103.53 4448.68 32679.84 2010-07-01 01:40:06.000 182 32371.72 103.52 4448.70 32679.90 2010-07-01 01:40:07.000 182 32371.71 103.51 4448.67 32679.88 2010-07-01 01:40:08.000 182 32371.67 103.53 4448.67 32679.87 2010-07-01 01:40:09.000 182 32371.64 103.51 4448.69 32679.93 2010-07-01 01:40:10.000 182 32371.68 103.52 4448.68 32679.84 2010-07-01 01:40:11.000 182 32371.70 103.49 4448.63 32679.84 2010-07-01 01:40:12.000 182 32371.63 103.46 4448.63 32679.89 2010-07-01 01:40:13.000 182 32371.69 103.47 4448.65 32679.88 2010-07-01 01:40:14.000 182 32371.67 103.45 4448.62 32679.75 2010-07-01 01:40:15.000 182 32371.68 103.46 4448.60 32679.86 2010-07-01 01:40:16.000 182 32371.64 103.46 4448.59 32679.78 2010-07-01 01:40:17.000 182 32371.69 103.46 4448.60 32679.80 2010-07-01 01:40:18.000 182 32371.70 103.43 4448.58 32679.75 2010-07-01 01:40:19.000 182 32371.71 103.46 4448.61 32679.89 2010-07-01 01:40:20.000 182 32371.71 103.45 4448.64 32679.75 2010-07-01 01:40:21.000 182 32371.70 103.45 4448.65 32679.89 2010-07-01 01:40:22.000 182 32371.67 103.47 4448.63 32679.85 2010-07-01 01:40:23.000 182 32371.67 103.50 4448.61 32679.81 2010-07-01 01:40:24.000 182 32371.64 103.48 4448.62 32679.89 2010-07-01 01:40:25.000 182 32371.65 103.47 4448.65 32679.82 2010-07-01 01:40:26.000 182 32371.64 103.50 4448.67 32679.74 2010-07-01 01:40:27.000 182 32371.64 103.47 4448.64 32679.84 2010-07-01 01:40:28.000 182 32371.67 103.48 4448.63 32679.87 2010-07-01 01:40:29.000 182 32371.65 103.49 4448.65 32679.79 2010-07-01 01:40:30.000 182 32371.64 103.49 4448.64 32679.84 2010-07-01 01:40:31.000 182 32371.62 103.50 4448.66 32679.72 2010-07-01 01:40:32.000 182 32371.63 103.51 4448.64 32679.78 2010-07-01 01:40:33.000 182 32371.64 103.53 4448.64 32679.86 2010-07-01 01:40:34.000 182 32371.62 103.50 4448.66 32679.76 2010-07-01 01:40:35.000 182 32371.59 103.48 4448.68 32679.81 2010-07-01 01:40:36.000 182 32371.61 103.50 4448.64 32679.81 2010-07-01 01:40:37.000 182 32371.65 103.53 4448.63 32679.80 2010-07-01 01:40:38.000 182 32371.63 103.55 4448.64 32679.88 2010-07-01 01:40:39.000 182 32371.63 103.53 4448.65 32679.80 2010-07-01 01:40:40.000 182 32371.63 103.48 4448.64 32679.84 2010-07-01 01:40:41.000 182 32371.67 103.51 4448.63 32679.82 2010-07-01 01:40:42.000 182 32371.69 103.54 4448.61 32679.83 2010-07-01 01:40:43.000 182 32371.63 103.51 4448.61 32679.84 2010-07-01 01:40:44.000 182 32371.63 103.49 4448.61 32679.82 2010-07-01 01:40:45.000 182 32371.67 103.48 4448.61 32679.75 2010-07-01 01:40:46.000 182 32371.71 103.48 4448.60 32679.81 2010-07-01 01:40:47.000 182 32371.72 103.47 4448.57 32679.84 2010-07-01 01:40:48.000 182 32371.70 103.48 4448.60 32679.80 2010-07-01 01:40:49.000 182 32371.68 103.49 4448.66 32679.89 2010-07-01 01:40:50.000 182 32371.68 103.50 4448.64 32679.81 2010-07-01 01:40:51.000 182 32371.70 103.51 4448.63 32679.81 2010-07-01 01:40:52.000 182 32371.69 103.55 4448.61 32679.76 2010-07-01 01:40:53.000 182 32371.70 103.53 4448.61 32679.81 2010-07-01 01:40:54.000 182 32371.72 103.49 4448.60 32679.79 2010-07-01 01:40:55.000 182 32371.76 103.47 4448.61 32679.91 2010-07-01 01:40:56.000 182 32371.75 103.48 4448.62 32679.79 2010-07-01 01:40:57.000 182 32371.74 103.49 4448.60 32679.74 2010-07-01 01:40:58.000 182 32371.72 103.50 4448.59 32679.96 2010-07-01 01:40:59.000 182 32371.73 103.46 4448.61 32679.84 2010-07-01 01:41:00.000 182 32371.75 103.45 4448.61 32679.87 2010-07-01 01:41:01.000 182 32371.78 103.45 4448.59 32679.91 2010-07-01 01:41:02.000 182 32371.78 103.44 4448.60 32679.90 2010-07-01 01:41:03.000 182 32371.79 103.46 4448.59 32679.97 2010-07-01 01:41:04.000 182 32371.79 103.51 4448.58 32679.85 2010-07-01 01:41:05.000 182 32371.82 103.56 4448.58 32679.99 2010-07-01 01:41:06.000 182 32371.81 103.54 4448.59 32679.94 2010-07-01 01:41:07.000 182 32371.79 103.52 4448.61 32679.94 2010-07-01 01:41:08.000 182 32371.83 103.53 4448.57 32679.93 2010-07-01 01:41:09.000 182 32371.84 103.52 4448.55 32679.86 2010-07-01 01:41:10.000 182 32371.86 103.50 4448.55 32680.05 2010-07-01 01:41:11.000 182 32371.87 103.50 4448.55 32679.94 2010-07-01 01:41:12.000 182 32371.89 103.49 4448.56 32679.98 2010-07-01 01:41:13.000 182 32371.88 103.47 4448.56 32679.96 2010-07-01 01:41:14.000 182 32371.88 103.49 4448.56 32680.04 2010-07-01 01:41:15.000 182 32371.89 103.51 4448.56 32679.97 2010-07-01 01:41:16.000 182 32371.87 103.55 4448.54 32680.09 2010-07-01 01:41:17.000 182 32371.89 103.52 4448.55 32680.00 2010-07-01 01:41:18.000 182 32371.89 103.51 4448.54 32680.03 2010-07-01 01:41:19.000 182 32371.92 103.48 4448.56 32679.94 2010-07-01 01:41:20.000 182 32371.96 103.47 4448.54 32679.98 2010-07-01 01:41:21.000 182 32371.95 103.48 4448.56 32680.01 2010-07-01 01:41:22.000 182 32371.91 103.50 4448.56 32679.99 2010-07-01 01:41:23.000 182 32371.88 103.50 4448.58 32680.01 2010-07-01 01:41:24.000 182 32371.87 103.52 4448.57 32680.02 2010-07-01 01:41:25.000 182 32371.85 103.52 4448.52 32679.99 2010-07-01 01:41:26.000 182 32371.86 103.50 4448.54 32680.08 2010-07-01 01:41:27.000 182 32371.90 103.48 4448.51 32680.08 2010-07-01 01:41:28.000 182 32371.92 103.51 4448.50 32680.04 2010-07-01 01:41:29.000 182 32371.90 103.50 4448.45 32680.07 2010-07-01 01:41:30.000 182 32371.91 103.49 4448.49 32680.07 2010-07-01 01:41:31.000 182 32371.95 103.47 4448.51 32680.01 2010-07-01 01:41:32.000 182 32371.93 103.46 4448.52 32680.10 2010-07-01 01:41:33.000 182 32371.96 103.53 4448.52 32680.06 2010-07-01 01:41:34.000 182 32371.99 103.54 4448.54 32680.11 2010-07-01 01:41:35.000 182 32371.96 103.52 4448.52 32680.10 2010-07-01 01:41:36.000 182 32371.95 103.54 4448.54 32680.11 2010-07-01 01:41:37.000 182 32371.98 103.55 4448.58 32680.13 2010-07-01 01:41:38.000 182 32372.02 103.60 4448.59 32680.14 2010-07-01 01:41:39.000 182 32371.99 103.58 4448.52 32680.12 2010-07-01 01:41:40.000 182 32371.96 103.58 4448.52 32680.10 2010-07-01 01:41:41.000 182 32371.97 103.60 4448.54 32680.05 2010-07-01 01:41:42.000 182 32371.98 103.58 4448.55 32680.12 2010-07-01 01:41:43.000 182 32372.01 103.56 4448.54 32680.07 2010-07-01 01:41:44.000 182 32372.01 103.54 4448.54 32680.18 2010-07-01 01:41:45.000 182 32372.01 103.55 4448.53 32680.12 2010-07-01 01:41:46.000 182 32372.03 103.56 4448.53 32680.06 2010-07-01 01:41:47.000 182 32372.01 103.57 4448.52 32680.20 2010-07-01 01:41:48.000 182 32372.00 103.58 4448.52 32680.21 2010-07-01 01:41:49.000 182 32371.99 103.58 4448.55 32680.10 2010-07-01 01:41:50.000 182 32372.00 103.58 4448.52 32680.05 2010-07-01 01:41:51.000 182 32372.02 103.59 4448.50 32680.10 2010-07-01 01:41:52.000 182 32371.99 103.61 4448.51 32680.16 2010-07-01 01:41:53.000 182 32372.03 103.60 4448.51 32680.12 2010-07-01 01:41:54.000 182 32372.07 103.56 4448.52 32680.14 2010-07-01 01:41:55.000 182 32372.07 103.57 4448.57 32680.14 2010-07-01 01:41:56.000 182 32372.02 103.59 4448.54 32680.18 2010-07-01 01:41:57.000 182 32372.05 103.56 4448.50 32680.11 2010-07-01 01:41:58.000 182 32372.08 103.54 4448.49 32680.19 2010-07-01 01:41:59.000 182 32372.08 103.57 4448.51 32680.18 2010-07-01 01:42:00.000 182 32372.08 103.62 4448.51 32680.20 2010-07-01 01:42:01.000 182 32372.06 103.60 4448.51 32680.02 2010-07-01 01:42:02.000 182 32372.08 103.54 4448.49 32680.21 2010-07-01 01:42:03.000 182 32372.08 103.53 4448.46 32680.20 2010-07-01 01:42:04.000 182 32372.07 103.53 4448.48 32680.12 2010-07-01 01:42:05.000 182 32372.06 103.55 4448.49 32680.20 2010-07-01 01:42:06.000 182 32372.09 103.57 4448.51 32680.28 2010-07-01 01:42:07.000 182 32372.06 103.61 4448.53 32680.14 2010-07-01 01:42:08.000 182 32372.04 103.57 4448.52 32680.13 2010-07-01 01:42:09.000 182 32372.04 103.55 4448.49 32680.13 2010-07-01 01:42:10.000 182 32372.03 103.56 4448.46 32680.11 2010-07-01 01:42:11.000 182 32372.06 103.57 4448.46 32680.08 2010-07-01 01:42:12.000 182 32372.08 103.55 4448.50 32680.20 2010-07-01 01:42:13.000 182 32372.02 103.59 4448.48 32680.21 2010-07-01 01:42:14.000 182 32371.99 103.60 4448.52 32680.18 2010-07-01 01:42:15.000 182 32372.02 103.59 4448.57 32680.15 2010-07-01 01:42:16.000 182 32372.01 103.55 4448.55 32680.23 2010-07-01 01:42:17.000 182 32372.05 103.54 4448.54 32680.20 2010-07-01 01:42:18.000 182 32372.05 103.55 4448.47 32680.17 2010-07-01 01:42:19.000 182 32372.05 103.54 4448.43 32680.12 2010-07-01 01:42:20.000 182 32372.02 103.58 4448.45 32680.23 2010-07-01 01:42:21.000 182 32372.04 103.58 4448.44 32680.24 2010-07-01 01:42:22.000 182 32372.06 103.56 4448.42 32680.10 2010-07-01 01:42:23.000 182 32372.10 103.57 4448.47 32680.14 2010-07-01 01:42:24.000 182 32372.07 103.58 4448.49 32680.24 2010-07-01 01:42:25.000 182 32372.07 103.60 4448.47 32680.22 2010-07-01 01:42:26.000 182 32372.09 103.63 4448.45 32680.20 2010-07-01 01:42:27.000 182 32372.10 103.63 4448.47 32680.24 2010-07-01 01:42:28.000 182 32372.06 103.62 4448.47 32680.19 2010-07-01 01:42:29.000 182 32372.10 103.66 4448.51 32680.25 2010-07-01 01:42:30.000 182 32372.11 103.66 4448.46 32680.27 2010-07-01 01:42:31.000 182 32372.10 103.65 4448.50 32680.25 2010-07-01 01:42:32.000 182 32372.07 103.62 4448.52 32680.18 2010-07-01 01:42:33.000 182 32372.08 103.63 4448.51 32680.22 2010-07-01 01:42:34.000 182 32372.06 103.67 4448.51 32680.22 2010-07-01 01:42:35.000 182 32372.07 103.71 4448.50 32680.28 2010-07-01 01:42:36.000 182 32372.12 103.71 4448.46 32680.25 2010-07-01 01:42:37.000 182 32372.13 103.66 4448.47 32680.24 2010-07-01 01:42:38.000 182 32372.13 103.65 4448.47 32680.26 2010-07-01 01:42:39.000 182 32372.13 103.60 4448.47 32680.11 2010-07-01 01:42:40.000 182 32372.13 103.58 4448.46 32680.35 2010-07-01 01:42:41.000 182 32372.17 103.60 4448.44 32680.29 2010-07-01 01:42:42.000 182 32372.18 103.64 4448.41 32680.19 2010-07-01 01:42:43.000 182 32372.19 103.63 4448.45 32680.30 2010-07-01 01:42:44.000 182 32372.20 103.63 4448.47 32680.36 2010-07-01 01:42:45.000 182 32372.21 103.62 4448.44 32680.26 2010-07-01 01:42:46.000 182 32372.20 103.63 4448.42 32680.31 2010-07-01 01:42:47.000 182 32372.24 103.61 4448.43 32680.30 2010-07-01 01:42:48.000 182 32372.23 103.63 4448.44 32680.27 2010-07-01 01:42:49.000 182 32372.23 103.63 4448.45 32680.35 2010-07-01 01:42:50.000 182 32372.24 103.65 4448.49 32680.26 2010-07-01 01:42:51.000 182 32372.24 103.64 4448.50 32680.39 2010-07-01 01:42:52.000 182 32372.24 103.63 4448.46 32680.37 2010-07-01 01:42:53.000 182 32372.26 103.62 4448.43 32680.34 2010-07-01 01:42:54.000 182 32372.26 103.62 4448.44 32680.39 2010-07-01 01:42:55.000 182 32372.27 103.61 4448.48 32680.34 2010-07-01 01:42:56.000 182 32372.29 103.62 4448.50 32680.39 2010-07-01 01:42:57.000 182 32372.27 103.62 4448.50 32680.32 2010-07-01 01:42:58.000 182 32372.19 103.64 4448.43 32680.38 2010-07-01 01:42:59.000 182 32372.23 103.63 4448.47 32680.38 2010-07-01 01:43:00.000 182 32372.22 103.65 4448.47 32680.37 2010-07-01 01:43:01.000 182 32372.23 103.64 4448.45 32680.41 2010-07-01 01:43:02.000 182 32372.25 103.63 4448.46 32680.37 2010-07-01 01:43:03.000 182 32372.26 103.63 4448.45 32680.33 2010-07-01 01:43:04.000 182 32372.26 103.63 4448.51 32680.43 2010-07-01 01:43:05.000 182 32372.26 103.63 4448.54 32680.41 2010-07-01 01:43:06.000 182 32372.28 103.62 4448.49 32680.38 2010-07-01 01:43:07.000 182 32372.33 103.65 4448.48 32680.45 2010-07-01 01:43:08.000 182 32372.31 103.66 4448.49 32680.35 2010-07-01 01:43:09.000 182 32372.32 103.65 4448.49 32680.40 2010-07-01 01:43:10.000 182 32372.33 103.61 4448.48 32680.31 2010-07-01 01:43:11.000 182 32372.28 103.61 4448.50 32680.48 2010-07-01 01:43:12.000 182 32372.33 103.61 4448.47 32680.43 2010-07-01 01:43:13.000 182 32372.36 103.63 4448.48 32680.29 2010-07-01 01:43:14.000 182 32372.34 103.65 4448.47 32680.45 2010-07-01 01:43:15.000 182 32372.36 103.67 4448.45 32680.35 2010-07-01 01:43:16.000 182 32372.34 103.65 4448.41 32680.39 2010-07-01 01:43:17.000 182 32372.34 103.65 4448.44 32680.38 2010-07-01 01:43:18.000 182 32372.33 103.67 4448.46 32680.44 2010-07-01 01:43:19.000 182 32372.34 103.68 4448.44 32680.37 2010-07-01 01:43:20.000 182 32372.36 103.64 4448.45 32680.42 2010-07-01 01:43:21.000 182 32372.36 103.60 4448.48 32680.47 2010-07-01 01:43:22.000 182 32372.41 103.61 4448.40 32680.50 2010-07-01 01:43:23.000 182 32372.41 103.61 4448.38 32680.40 2010-07-01 01:43:24.000 182 32372.36 103.62 4448.39 32680.50 2010-07-01 01:43:25.000 182 32372.38 103.60 4448.38 32680.43 2010-07-01 01:43:26.000 182 32372.32 103.65 4448.46 32680.44 2010-07-01 01:43:27.000 182 32372.33 103.66 4448.47 32680.47 2010-07-01 01:43:28.000 182 32372.36 103.68 4448.46 32680.46 2010-07-01 01:43:29.000 182 32372.38 103.71 4448.45 32680.43 2010-07-01 01:43:30.000 182 32372.35 103.71 4448.41 32680.51 2010-07-01 01:43:31.000 182 32372.31 103.73 4448.41 32680.39 2010-07-01 01:43:32.000 182 32372.32 103.70 4448.41 32680.41 2010-07-01 01:43:33.000 182 32372.33 103.68 4448.42 32680.47 2010-07-01 01:43:34.000 182 32372.29 103.66 4448.42 32680.37 2010-07-01 01:43:35.000 182 32372.27 103.60 4448.42 32680.50 2010-07-01 01:43:36.000 182 32372.32 103.58 4448.39 32680.40 2010-07-01 01:43:37.000 182 32372.35 103.63 4448.42 32680.41 2010-07-01 01:43:38.000 182 32372.34 103.66 4448.47 32680.40 2010-07-01 01:43:39.000 182 32372.34 103.63 4448.46 32680.53 2010-07-01 01:43:40.000 182 32372.33 103.65 4448.46 32680.43 2010-07-01 01:43:41.000 182 32372.34 103.62 4448.39 32680.46 2010-07-01 01:43:42.000 182 32372.36 103.61 4448.41 32680.39 2010-07-01 01:43:43.000 182 32372.33 103.61 4448.42 32680.44 2010-07-01 01:43:44.000 182 32372.30 103.59 4448.44 32680.51 2010-07-01 01:43:45.000 182 32372.32 103.60 4448.50 32680.47 2010-07-01 01:43:46.000 182 32372.33 103.57 4448.49 32680.53 2010-07-01 01:43:47.000 182 32372.37 103.56 4448.46 32680.46 2010-07-01 01:43:48.000 182 32372.38 103.60 4448.47 32680.44 2010-07-01 01:43:49.000 182 32372.40 103.59 4448.44 32680.42 2010-07-01 01:43:50.000 182 32372.39 103.66 4448.47 32680.56 2010-07-01 01:43:51.000 182 32372.36 103.64 4448.44 32680.55 2010-07-01 01:43:52.000 182 32372.35 103.62 4448.45 32680.44 2010-07-01 01:43:53.000 182 32372.38 103.57 4448.51 32680.55 2010-07-01 01:43:54.000 182 32372.37 103.56 4448.55 32680.49 2010-07-01 01:43:55.000 182 32372.37 103.58 4448.56 32680.57 2010-07-01 01:43:56.000 182 32372.36 103.59 4448.55 32680.49 2010-07-01 01:43:57.000 182 32372.36 103.62 4448.58 32680.54 2010-07-01 01:43:58.000 182 32372.35 103.63 4448.56 32680.50 2010-07-01 01:43:59.000 182 32372.39 103.66 4448.50 32680.58 2010-07-01 01:44:00.000 182 32372.45 103.66 4448.49 32680.61 2010-07-01 01:44:01.000 182 32372.48 103.60 4448.47 32680.53 2010-07-01 01:44:02.000 182 32372.44 103.62 4448.53 32680.64 2010-07-01 01:44:03.000 182 32372.46 103.63 4448.51 32680.57 2010-07-01 01:44:04.000 182 32372.49 103.64 4448.52 32680.66 2010-07-01 01:44:05.000 182 32372.50 103.64 4448.51 32680.57 2010-07-01 01:44:06.000 182 32372.50 103.61 4448.50 32680.63 2010-07-01 01:44:07.000 182 32372.47 103.59 4448.47 32680.64 2010-07-01 01:44:08.000 182 32372.49 103.61 4448.43 32680.63 2010-07-01 01:44:09.000 182 32372.53 103.58 4448.45 32680.62 2010-07-01 01:44:10.000 182 32372.52 103.59 4448.47 32680.62 2010-07-01 01:44:11.000 182 32372.54 103.55 4448.45 32680.60 2010-07-01 01:44:12.000 182 32372.53 103.56 4448.43 32680.63 2010-07-01 01:44:13.000 182 32372.53 103.62 4448.44 32680.64 2010-07-01 01:44:14.000 182 32372.53 103.62 4448.52 32680.61 2010-07-01 01:44:15.000 182 32372.57 103.62 4448.51 32680.65 2010-07-01 01:44:16.000 182 32372.55 103.59 4448.48 32680.60 2010-07-01 01:44:17.000 182 32372.56 103.57 4448.45 32680.58 2010-07-01 01:44:18.000 182 32372.55 103.56 4448.47 32680.55 2010-07-01 01:44:19.000 182 32372.52 103.58 4448.42 32680.65 2010-07-01 01:44:20.000 182 32372.51 103.62 4448.39 32680.70 2010-07-01 01:44:21.000 182 32372.51 103.60 4448.41 32680.56 2010-07-01 01:44:22.000 182 32372.50 103.63 4448.41 32680.61 2010-07-01 01:44:23.000 182 32372.51 103.63 4448.41 32680.65 2010-07-01 01:44:24.000 182 32372.53 103.60 4448.38 32680.63 2010-07-01 01:44:25.000 182 32372.57 103.60 4448.40 32680.68 2010-07-01 01:44:26.000 182 32372.56 103.65 4448.43 32680.68 2010-07-01 01:44:27.000 182 32372.55 103.64 4448.43 32680.65 2010-07-01 01:44:28.000 182 32372.54 103.66 4448.42 32680.71 2010-07-01 01:44:29.000 182 32372.60 103.65 4448.47 32680.63 2010-07-01 01:44:30.000 182 32372.57 103.62 4448.46 32680.65 2010-07-01 01:44:31.000 182 32372.58 103.65 4448.43 32680.69 2010-07-01 01:44:32.000 182 32372.58 103.69 4448.41 32680.70 2010-07-01 01:44:33.000 182 32372.58 103.66 4448.41 32680.64 2010-07-01 01:44:34.000 182 32372.58 103.66 4448.40 32680.79 2010-07-01 01:44:35.000 182 32372.58 103.67 4448.41 32680.74 2010-07-01 01:44:36.000 182 32372.56 103.65 4448.46 32680.78 2010-07-01 01:44:37.000 182 32372.55 103.64 4448.45 32680.68 2010-07-01 01:44:38.000 182 32372.56 103.62 4448.42 32680.67 2010-07-01 01:44:39.000 182 32372.58 103.64 4448.44 32680.73 2010-07-01 01:44:40.000 182 32372.58 103.66 4448.48 32680.70 2010-07-01 01:44:41.000 182 32372.63 103.68 4448.45 32680.80 2010-07-01 01:44:42.000 182 32372.63 103.65 4448.40 32680.86 2010-07-01 01:44:43.000 182 32372.61 103.64 4448.38 32680.71 2010-07-01 01:44:44.000 182 32372.58 103.65 4448.36 32680.77 2010-07-01 01:44:45.000 182 32372.56 103.65 4448.35 32680.73 2010-07-01 01:44:46.000 182 32372.57 103.62 4448.41 32680.76 2010-07-01 01:44:47.000 182 32372.66 103.61 4448.41 32680.73 2010-07-01 01:44:48.000 182 32372.67 103.61 4448.42 32680.73 2010-07-01 01:44:49.000 182 32372.68 103.59 4448.40 32680.74 2010-07-01 01:44:50.000 182 32372.63 103.58 4448.40 32680.81 2010-07-01 01:44:51.000 182 32372.63 103.58 4448.40 32680.85 2010-07-01 01:44:52.000 182 32372.64 103.59 4448.42 32680.79 2010-07-01 01:44:53.000 182 32372.67 103.58 4448.40 32680.80 2010-07-01 01:44:54.000 182 32372.68 103.59 4448.42 32680.66 2010-07-01 01:44:55.000 182 32372.71 103.57 4448.43 32680.81 2010-07-01 01:44:56.000 182 32372.72 103.56 4448.46 32680.85 2010-07-01 01:44:57.000 182 32372.73 103.54 4448.44 32680.82 2010-07-01 01:44:58.000 182 32372.75 103.56 4448.46 32680.67 2010-07-01 01:44:59.000 182 32372.75 103.55 4448.45 32680.74 2010-07-01 01:45:00.000 182 32372.78 103.57 4448.43 32680.86 2010-07-01 01:45:01.000 182 32372.76 103.53 4448.43 32680.83 2010-07-01 01:45:02.000 182 32372.71 103.49 4448.43 32680.78 2010-07-01 01:45:03.000 182 32372.72 103.51 4448.38 32680.80 2010-07-01 01:45:04.000 182 32372.71 103.55 4448.34 32680.84 2010-07-01 01:45:05.000 182 32372.74 103.58 4448.37 32680.77 2010-07-01 01:45:06.000 182 32372.72 103.59 4448.39 32680.77 2010-07-01 01:45:07.000 182 32372.72 103.55 4448.39 32680.77 2010-07-01 01:45:08.000 182 32372.70 103.56 4448.42 32680.93 2010-07-01 01:45:09.000 182 32372.74 103.54 4448.39 32680.89 2010-07-01 01:45:10.000 182 32372.74 103.54 4448.34 32680.84 2010-07-01 01:45:11.000 182 32372.72 103.51 4448.34 32680.89 2010-07-01 01:45:12.000 182 32372.74 103.49 4448.33 32680.73 2010-07-01 01:45:13.000 182 32372.73 103.52 4448.35 32680.81 2010-07-01 01:45:14.000 182 32372.70 103.55 4448.34 32680.87 2010-07-01 01:45:15.000 182 32372.70 103.54 4448.35 32680.78 2010-07-01 01:45:16.000 182 32372.71 103.53 4448.27 32680.85 2010-07-01 01:45:17.000 182 32372.71 103.55 4448.26 32680.83 2010-07-01 01:45:18.000 182 32372.67 103.55 4448.30 32680.77 2010-07-01 01:45:19.000 182 32372.71 103.51 4448.31 32680.84 2010-07-01 01:45:20.000 182 32372.70 103.49 4448.31 32680.82 2010-07-01 01:45:21.000 182 32372.71 103.51 4448.29 32680.77 2010-07-01 01:45:22.000 182 32372.69 103.54 4448.34 32680.76 2010-07-01 01:45:23.000 182 32372.74 103.52 4448.35 32680.72 2010-07-01 01:45:24.000 182 32372.74 103.47 4448.30 32680.74 2010-07-01 01:45:25.000 182 32372.73 103.51 4448.30 32680.75 2010-07-01 01:45:26.000 182 32372.68 103.52 4448.36 32680.76 2010-07-01 01:45:27.000 182 32372.67 103.50 4448.34 32680.73 2010-07-01 01:45:28.000 182 32372.64 103.49 4448.31 32680.79 2010-07-01 01:45:29.000 182 32372.59 103.47 4448.28 32680.73 2010-07-01 01:45:30.000 182 32372.62 103.49 4448.28 32680.65 2010-07-01 01:45:31.000 182 32372.60 103.48 4448.34 32680.67 2010-07-01 01:45:32.000 182 32372.62 103.44 4448.36 32680.74 2010-07-01 01:45:33.000 182 32372.63 103.42 4448.36 32680.67 2010-07-01 01:45:34.000 182 32372.63 103.46 4448.39 32680.57 2010-07-01 01:45:35.000 182 32372.62 103.47 4448.36 32680.67 2010-07-01 01:45:36.000 182 32372.58 103.49 4448.31 32680.67 2010-07-01 01:45:37.000 182 32372.61 103.48 4448.28 32680.64 2010-07-01 01:45:38.000 182 32372.60 103.45 4448.29 32680.68 2010-07-01 01:45:39.000 182 32372.57 103.44 4448.33 32680.63 2010-07-01 01:45:40.000 182 32372.56 103.47 4448.42 32680.71 2010-07-01 01:45:41.000 182 32372.51 103.46 4448.36 32680.65 2010-07-01 01:45:42.000 182 32372.53 103.46 4448.34 32680.71 2010-07-01 01:45:43.000 182 32372.57 103.44 4448.35 32680.63 2010-07-01 01:45:44.000 182 32372.54 103.42 4448.34 32680.67 2010-07-01 01:45:45.000 182 32372.50 103.38 4448.34 32680.62 2010-07-01 01:45:46.000 182 32372.52 103.38 4448.34 32680.64 2010-07-01 01:45:47.000 182 32372.56 103.40 4448.37 32680.64 2010-07-01 01:45:48.000 182 32372.56 103.39 4448.35 32680.63 2010-07-01 01:45:49.000 182 32372.56 103.38 4448.36 32680.66 2010-07-01 01:45:50.000 182 32372.54 103.40 4448.33 32680.62 2010-07-01 01:45:51.000 182 32372.54 103.37 4448.36 32680.65 2010-07-01 01:45:52.000 182 32372.52 103.40 4448.36 32680.70 2010-07-01 01:45:53.000 182 32372.55 103.41 4448.33 32680.60 2010-07-01 01:45:54.000 182 32372.52 103.38 4448.30 32680.65 2010-07-01 01:45:55.000 182 32372.55 103.38 4448.28 32680.75 2010-07-01 01:45:56.000 182 32372.57 103.43 4448.34 32680.66 2010-07-01 01:45:57.000 182 32372.56 103.42 4448.33 32680.68 2010-07-01 01:45:58.000 182 32372.55 103.40 4448.29 32680.64 2010-07-01 01:45:59.000 182 32372.54 103.39 4448.31 32680.67 2010-07-01 01:46:00.000 182 32372.53 103.41 4448.27 32680.88 2010-07-01 01:46:01.000 182 32372.56 103.44 4448.30 32680.59 2010-07-01 01:46:02.000 182 32372.59 103.42 4448.31 32680.74 2010-07-01 01:46:03.000 182 32372.58 103.38 4448.32 32680.81 2010-07-01 01:46:04.000 182 32372.61 103.39 4448.35 32680.78 2010-07-01 01:46:05.000 182 32372.60 103.40 4448.31 32680.76 2010-07-01 01:46:06.000 182 32372.63 103.40 4448.31 32680.78 2010-07-01 01:46:07.000 182 32372.66 103.39 4448.31 32680.81 2010-07-01 01:46:08.000 182 32372.71 103.39 4448.35 32680.83 2010-07-01 01:46:09.000 182 32372.76 103.38 4448.38 32680.89 2010-07-01 01:46:10.000 182 32372.76 103.39 4448.36 32680.86 2010-07-01 01:46:11.000 182 32372.75 103.38 4448.35 32680.86 2010-07-01 01:46:12.000 182 32372.79 103.37 4448.36 32680.93 2010-07-01 01:46:13.000 182 32372.87 103.36 4448.30 32680.90 2010-07-01 01:46:14.000 182 32372.93 103.38 4448.27 32681.04 2010-07-01 01:46:15.000 182 32372.96 103.38 4448.31 32680.89 2010-07-01 01:46:16.000 182 32373.01 103.33 4448.29 32681.02 2010-07-01 01:46:17.000 182 32373.03 103.34 4448.29 32681.12 2010-07-01 01:46:18.000 182 32373.03 103.36 4448.33 32681.19 2010-07-01 01:46:19.000 182 32373.13 103.37 4448.34 32681.19 2010-07-01 01:46:20.000 182 32373.18 103.39 4448.36 32681.24 2010-07-01 01:46:21.000 182 32373.24 103.39 4448.34 32681.23 2010-07-01 01:46:22.000 182 32373.33 103.39 4448.32 32681.38 2010-07-01 01:46:23.000 182 32373.36 103.40 4448.34 32681.39 2010-07-01 01:46:24.000 182 32373.44 103.38 4448.28 32681.46 2010-07-01 01:46:25.000 182 32373.51 103.39 4448.29 32681.47 2010-07-01 01:46:26.000 182 32373.56 103.39 4448.32 32681.54 2010-07-01 01:46:27.000 182 32373.60 103.40 4448.25 32681.50 2010-07-01 01:46:28.000 182 32373.63 103.41 4448.27 32681.61 2010-07-01 01:46:29.000 182 32373.67 103.38 4448.23 32681.72 2010-07-01 01:46:30.000 182 32373.77 103.39 4448.21 32681.76 2010-07-01 01:46:31.000 182 32373.81 103.38 4448.24 32681.85 2010-07-01 01:46:32.000 182 32373.86 103.36 4448.18 32681.81 2010-07-01 01:46:33.000 182 32373.90 103.37 4448.16 32681.85 2010-07-01 01:46:34.000 182 32373.85 103.35 4448.21 32681.93 2010-07-01 01:46:35.000 182 32373.88 103.34 4448.23 32681.94 2010-07-01 01:46:36.000 182 32373.89 103.36 4448.27 32682.04 2010-07-01 01:46:37.000 182 32373.91 103.35 4448.25 32681.90 2010-07-01 01:46:38.000 182 32373.90 103.35 4448.25 32681.97 2010-07-01 01:46:39.000 182 32373.85 103.32 4448.21 32681.91 2010-07-01 01:46:40.000 182 32373.78 103.32 4448.20 32681.87 2010-07-01 01:46:41.000 182 32373.71 103.32 4448.27 32681.81 2010-07-01 01:46:42.000 182 32373.65 103.33 4448.28 32681.83 2010-07-01 01:46:43.000 182 32373.56 103.33 4448.27 32681.69 2010-07-01 01:46:44.000 182 32373.47 103.25 4448.28 32681.52 2010-07-01 01:46:45.000 182 32373.32 103.27 4448.27 32681.44 2010-07-01 01:46:46.000 182 32373.18 103.24 4448.30 32681.39 2010-07-01 01:46:47.000 182 32373.06 103.21 4448.24 32681.15 2010-07-01 01:46:48.000 182 32372.92 103.22 4448.24 32681.19 2010-07-01 01:46:49.000 182 32372.78 103.19 4448.25 32681.06 2010-07-01 01:46:50.000 182 32372.67 103.15 4448.24 32680.97 2010-07-01 01:46:51.000 182 32372.56 103.14 4448.27 32680.62 2010-07-01 01:46:52.000 182 32372.41 103.16 4448.28 32680.55 2010-07-01 01:46:53.000 182 32372.26 103.12 4448.29 32680.53 2010-07-01 01:46:54.000 182 32372.15 103.11 4448.27 32680.30 2010-07-01 01:46:55.000 182 32372.03 103.10 4448.24 32680.18 2010-07-01 01:46:56.000 182 32371.93 103.08 4448.23 32680.07 2010-07-01 01:46:57.000 182 32371.83 103.02 4448.20 32679.99 2010-07-01 01:46:58.000 182 32371.75 103.02 4448.21 32679.91 2010-07-01 01:46:59.000 182 32371.73 103.04 4448.21 32679.86 2010-07-01 01:47:00.000 182 32371.71 103.05 4448.21 32679.75 2010-07-01 01:47:01.000 182 32371.69 103.06 4448.21 32679.77 2010-07-01 01:47:02.000 182 32371.67 103.09 4448.22 32679.74 2010-07-01 01:47:03.000 182 32371.66 103.10 4448.23 32679.67 2010-07-01 01:47:04.000 182 32371.61 103.09 4448.22 32679.76 2010-07-01 01:47:05.000 182 32371.66 103.08 4448.21 32679.68 2010-07-01 01:47:06.000 182 32371.73 103.10 4448.23 32679.79 2010-07-01 01:47:07.000 182 32371.80 103.07 4448.28 32679.96 2010-07-01 01:47:08.000 182 32371.89 103.06 4448.31 32679.90 2010-07-01 01:47:09.000 182 32371.95 103.11 4448.29 32679.92 2010-07-01 01:47:10.000 182 32372.03 103.14 4448.20 32680.00 2010-07-01 01:47:11.000 182 32372.18 103.17 4448.18 32680.22 2010-07-01 01:47:12.000 182 32372.27 103.18 4448.16 32680.14 2010-07-01 01:47:13.000 182 32372.31 103.16 4448.20 32680.39 2010-07-01 01:47:14.000 182 32372.36 103.18 4448.24 32680.38 2010-07-01 01:47:15.000 182 32372.49 103.21 4448.27 32680.44 2010-07-01 01:47:16.000 182 32372.62 103.20 4448.28 32680.59 2010-07-01 01:47:17.000 182 32372.65 103.22 4448.24 32680.64 2010-07-01 01:47:18.000 182 32372.74 103.24 4448.25 32680.79 2010-07-01 01:47:19.000 182 32372.86 103.25 4448.21 32680.75 2010-07-01 01:47:20.000 182 32372.94 103.29 4448.20 32680.86 2010-07-01 01:47:21.000 182 32373.04 103.32 4448.21 32680.95 2010-07-01 01:47:22.000 182 32373.12 103.29 4448.25 32681.04 2010-07-01 01:47:23.000 182 32373.21 103.34 4448.24 32681.06 2010-07-01 01:47:24.000 182 32373.28 103.36 4448.22 32681.26 2010-07-01 01:47:25.000 182 32373.31 103.32 4448.23 32681.26 2010-07-01 01:47:26.000 182 32373.32 103.31 4448.22 32681.26 2010-07-01 01:47:27.000 182 32373.43 103.29 4448.20 32681.42 2010-07-01 01:47:28.000 182 32373.52 103.30 4448.16 32681.46 2010-07-01 01:47:29.000 182 32373.53 103.31 4448.15 32681.46 2010-07-01 01:47:30.000 182 32373.52 103.30 4448.16 32681.51 2010-07-01 01:47:31.000 182 32373.50 103.33 4448.21 32681.47 2010-07-01 01:47:32.000 182 32373.51 103.34 4448.23 32681.52 2010-07-01 01:47:33.000 182 32373.53 103.31 4448.18 32681.50 2010-07-01 01:47:34.000 182 32373.52 103.31 4448.19 32681.57 2010-07-01 01:47:35.000 182 32373.50 103.31 4448.19 32681.55 2010-07-01 01:47:36.000 182 32373.49 103.26 4448.18 32681.60 2010-07-01 01:47:37.000 182 32373.49 103.23 4448.19 32681.47 2010-07-01 01:47:38.000 182 32373.44 103.23 4448.20 32681.61 2010-07-01 01:47:39.000 182 32373.41 103.25 4448.20 32681.48 2010-07-01 01:47:40.000 182 32373.39 103.24 4448.20 32681.48 2010-07-01 01:47:41.000 182 32373.38 103.28 4448.21 32681.46 2010-07-01 01:47:42.000 182 32373.32 103.25 4448.18 32681.50 2010-07-01 01:47:43.000 182 32373.29 103.19 4448.20 32681.37 2010-07-01 01:47:44.000 182 32373.25 103.15 4448.20 32681.40 2010-07-01 01:47:45.000 182 32373.21 103.13 4448.22 32681.35 2010-07-01 01:47:46.000 182 32373.12 103.10 4448.21 32681.23 2010-07-01 01:47:47.000 182 32373.08 103.06 4448.19 32681.29 2010-07-01 01:47:48.000 182 32373.07 103.06 4448.22 32681.18 2010-07-01 01:47:49.000 182 32373.08 103.03 4448.23 32681.12 2010-07-01 01:47:50.000 182 32373.03 103.06 4448.23 32681.14 2010-07-01 01:47:51.000 182 32372.95 103.06 4448.24 32681.02 2010-07-01 01:47:52.000 182 32372.90 103.03 4448.21 32681.01 2010-07-01 01:47:53.000 182 32372.84 103.04 4448.20 32680.98 2010-07-01 01:47:54.000 182 32372.81 103.05 4448.20 32680.88 2010-07-01 01:47:55.000 182 32372.73 103.04 4448.20 32680.93 2010-07-01 01:47:56.000 182 32372.68 103.05 4448.18 32680.79 2010-07-01 01:47:57.000 182 32372.63 103.02 4448.19 32680.68 2010-07-01 01:47:58.000 182 32372.53 103.01 4448.18 32680.64 2010-07-01 01:47:59.000 182 32372.44 103.06 4448.21 32680.54 2010-07-01 01:48:00.000 182 32372.43 103.09 4448.27 32680.54 2010-07-01 01:48:01.000 182 32372.36 103.08 4448.27 32680.45 2010-07-01 01:48:02.000 182 32372.28 103.06 4448.22 32680.43 2010-07-01 01:48:03.000 182 32372.25 103.05 4448.24 32680.27 2010-07-01 01:48:04.000 182 32372.19 103.06 4448.26 32680.33 2010-07-01 01:48:05.000 182 32372.16 103.06 4448.23 32680.27 2010-07-01 01:48:06.000 182 32372.15 103.06 4448.25 32680.22 2010-07-01 01:48:07.000 182 32372.11 103.04 4448.23 32680.30 2010-07-01 01:48:08.000 182 32372.07 103.06 4448.26 32680.20 2010-07-01 01:48:09.000 182 32372.08 103.06 4448.27 32680.15 2010-07-01 01:48:10.000 182 32372.04 103.05 4448.25 32680.16 2010-07-01 01:48:11.000 182 32372.02 103.06 4448.22 32680.14 2010-07-01 01:48:12.000 182 32372.03 103.07 4448.19 32680.02 2010-07-01 01:48:13.000 182 32372.01 103.06 4448.19 32680.17 2010-07-01 01:48:14.000 182 32372.01 103.05 4448.18 32680.08 2010-07-01 01:48:15.000 182 32372.02 103.02 4448.20 32680.04 2010-07-01 01:48:16.000 182 32372.00 103.04 4448.22 32680.15 2010-07-01 01:48:17.000 182 32372.02 103.05 4448.21 32680.13 2010-07-01 01:48:18.000 182 32372.04 103.06 4448.19 32680.09 2010-07-01 01:48:19.000 182 32372.07 103.04 4448.20 32680.16 2010-07-01 01:48:20.000 182 32372.09 103.00 4448.20 32680.29 2010-07-01 01:48:21.000 182 32372.10 102.98 4448.20 32680.16 2010-07-01 01:48:22.000 182 32372.19 102.99 4448.23 32680.26 2010-07-01 01:48:23.000 182 32372.23 102.97 4448.22 32680.25 2010-07-01 01:48:24.000 182 32372.23 102.98 4448.23 32680.28 2010-07-01 01:48:25.000 182 32372.26 102.97 4448.20 32680.34 2010-07-01 01:48:26.000 182 32372.27 103.00 4448.20 32680.33 2010-07-01 01:48:27.000 182 32372.32 103.00 4448.20 32680.32 2010-07-01 01:48:28.000 182 32372.31 103.05 4448.18 32680.51 2010-07-01 01:48:29.000 182 32372.39 103.07 4448.20 32680.39 2010-07-01 01:48:30.000 182 32372.39 103.06 4448.21 32680.43 2010-07-01 01:48:31.000 182 32372.42 103.02 4448.18 32680.39 2010-07-01 01:48:32.000 182 32372.44 103.02 4448.22 32680.50 2010-07-01 01:48:33.000 182 32372.48 103.00 4448.22 32680.52 2010-07-01 01:48:34.000 182 32372.53 103.01 4448.24 32680.64 2010-07-01 01:48:35.000 182 32372.57 103.00 4448.22 32680.46 2010-07-01 01:48:36.000 182 32372.60 103.03 4448.19 32680.65 2010-07-01 01:48:37.000 182 32372.63 103.03 4448.23 32680.67 2010-07-01 01:48:38.000 182 32372.65 103.01 4448.22 32680.70 2010-07-01 01:48:39.000 182 32372.65 103.03 4448.18 32680.65 2010-07-01 01:48:40.000 182 32372.66 103.00 4448.21 32680.77 2010-07-01 01:48:41.000 182 32372.70 102.99 4448.18 32680.72 2010-07-01 01:48:42.000 182 32372.70 102.96 4448.22 32680.70 2010-07-01 01:48:43.000 182 32372.70 102.96 4448.23 32680.87 2010-07-01 01:48:44.000 182 32372.66 102.96 4448.27 32680.70 2010-07-01 01:48:45.000 182 32372.63 102.95 4448.26 32680.74 2010-07-01 01:48:46.000 182 32372.60 102.95 4448.23 32680.72 2010-07-01 01:48:47.000 182 32372.61 102.98 4448.24 32680.76 2010-07-01 01:48:48.000 182 32372.56 103.02 4448.27 32680.65 2010-07-01 01:48:49.000 182 32372.55 102.99 4448.23 32680.81 2010-07-01 01:48:50.000 182 32372.48 102.93 4448.19 32680.57 2010-07-01 01:48:51.000 182 32372.44 102.96 4448.22 32680.55 2010-07-01 01:48:52.000 182 32372.41 102.99 4448.19 32680.63 2010-07-01 01:48:53.000 182 32372.35 102.94 4448.17 32680.54 2010-07-01 01:48:54.000 182 32372.35 102.91 4448.17 32680.54 2010-07-01 01:48:55.000 182 32372.33 102.91 4448.18 32680.35 2010-07-01 01:48:56.000 182 32372.31 102.91 4448.19 32680.37 2010-07-01 01:48:57.000 182 32372.27 102.87 4448.24 32680.30 2010-07-01 01:48:58.000 182 32372.21 102.85 4448.22 32680.32 2010-07-01 01:48:59.000 182 32372.10 102.85 4448.22 32680.20 2010-07-01 01:49:00.000 182 32372.00 102.87 4448.22 32680.22 2010-07-01 01:49:01.000 182 32371.97 102.88 4448.19 32680.11 2010-07-01 01:49:02.000 182 32371.91 102.90 4448.19 32679.98 2010-07-01 01:49:03.000 182 32371.85 102.88 4448.20 32679.97 2010-07-01 01:49:04.000 182 32371.79 102.84 4448.19 32679.94 2010-07-01 01:49:05.000 182 32371.74 102.81 4448.20 32679.86 2010-07-01 01:49:06.000 182 32371.72 102.79 4448.19 32679.82 2010-07-01 01:49:07.000 182 32371.70 102.78 4448.20 32679.81 2010-07-01 01:49:08.000 182 32371.72 102.79 4448.20 32679.75 2010-07-01 01:49:09.000 182 32371.67 102.74 4448.20 32679.70 2010-07-01 01:49:10.000 182 32371.65 102.79 4448.18 32679.71 2010-07-01 01:49:11.000 182 32371.63 102.78 4448.16 32679.61 2010-07-01 01:49:12.000 182 32371.62 102.78 4448.19 32679.65 2010-07-01 01:49:13.000 182 32371.58 102.83 4448.19 32679.64 2010-07-01 01:49:14.000 182 32371.56 102.82 4448.17 32679.57 2010-07-01 01:49:15.000 182 32371.53 102.79 4448.16 32679.66 2010-07-01 01:49:16.000 182 32371.58 102.80 4448.15 32679.62 2010-07-01 01:49:17.000 182 32371.61 102.78 4448.18 32679.64 2010-07-01 01:49:18.000 182 32371.58 102.73 4448.17 32679.72 2010-07-01 01:49:19.000 182 32371.60 102.68 4448.15 32679.69 2010-07-01 01:49:20.000 182 32371.64 102.66 4448.15 32679.56 2010-07-01 01:49:21.000 182 32371.67 102.72 4448.15 32679.70 2010-07-01 01:49:22.000 182 32371.68 102.76 4448.15 32679.75 2010-07-01 01:49:23.000 182 32371.71 102.75 4448.06 32679.73 2010-07-01 01:49:24.000 182 32371.73 102.75 4448.12 32679.67 2010-07-01 01:49:25.000 182 32371.77 102.77 4448.11 32679.79 2010-07-01 01:49:26.000 182 32371.80 102.77 4448.11 32679.81 2010-07-01 01:49:27.000 182 32371.86 102.77 4448.15 32679.81 2010-07-01 01:49:28.000 182 32371.87 102.80 4448.15 32680.00 2010-07-01 01:49:29.000 182 32371.89 102.79 4448.18 32679.76 2010-07-01 01:49:30.000 182 32371.88 102.79 4448.16 32679.95 2010-07-01 01:49:31.000 182 32371.92 102.80 4448.14 32680.00 2010-07-01 01:49:32.000 182 32371.95 102.79 4448.15 32679.96 2010-07-01 01:49:33.000 182 32372.01 102.83 4448.15 32679.95 2010-07-01 01:49:34.000 182 32372.04 102.83 4448.14 32680.10 2010-07-01 01:49:35.000 182 32372.02 102.82 4448.18 32679.94 2010-07-01 01:49:36.000 182 32372.01 102.82 4448.18 32680.08 2010-07-01 01:49:37.000 182 32372.01 102.81 4448.19 32680.07 2010-07-01 01:49:38.000 182 32372.06 102.83 4448.20 32680.10 2010-07-01 01:49:39.000 182 32372.07 102.85 4448.18 32680.12 2010-07-01 01:49:40.000 182 32372.06 102.81 4448.20 32680.09 2010-07-01 01:49:41.000 182 32372.04 102.80 4448.19 32680.09 2010-07-01 01:49:42.000 182 32372.03 102.80 4448.18 32680.09 2010-07-01 01:49:43.000 182 32372.04 102.78 4448.18 32680.08 2010-07-01 01:49:44.000 182 32372.02 102.78 4448.19 32680.08 2010-07-01 01:49:45.000 182 32372.02 102.78 4448.16 32680.13 2010-07-01 01:49:46.000 182 32372.06 102.76 4448.17 32680.15 2010-07-01 01:49:47.000 182 32372.03 102.77 4448.18 32680.12 2010-07-01 01:49:48.000 182 32371.99 102.80 4448.19 32680.08 2010-07-01 01:49:49.000 182 32372.01 102.79 4448.18 32680.00 2010-07-01 01:49:50.000 182 32371.97 102.77 4448.23 32680.05 2010-07-01 01:49:51.000 182 32371.94 102.79 4448.20 32680.04 2010-07-01 01:49:52.000 182 32371.94 102.74 4448.20 32679.97 2010-07-01 01:49:53.000 182 32371.96 102.74 4448.21 32680.04 2010-07-01 01:49:54.000 182 32371.90 102.72 4448.18 32679.95 2010-07-01 01:49:55.000 182 32371.88 102.72 4448.16 32679.95 2010-07-01 01:49:56.000 182 32371.85 102.72 4448.19 32679.87 2010-07-01 01:49:57.000 182 32371.84 102.73 4448.17 32679.93 2010-07-01 01:49:58.000 182 32371.79 102.76 4448.16 32679.82 2010-07-01 01:49:59.000 182 32371.80 102.77 4448.12 32679.86 2010-07-01 01:50:00.000 182 32371.72 102.71 4448.13 32679.75 2010-07-01 01:50:01.000 182 32371.69 102.68 4448.14 32679.70 2010-07-01 01:50:02.000 182 32371.66 102.66 4448.11 32679.70 2010-07-01 01:50:03.000 182 32371.60 102.63 4448.13 32679.65 2010-07-01 01:50:04.000 182 32371.56 102.65 4448.18 32679.64 2010-07-01 01:50:05.000 182 32371.58 102.66 4448.20 32679.65 2010-07-01 01:50:06.000 182 32371.57 102.68 4448.23 32679.53 2010-07-01 01:50:07.000 182 32371.54 102.67 4448.19 32679.67 2010-07-01 01:50:08.000 182 32371.53 102.67 4448.16 32679.59 2010-07-01 01:50:09.000 182 32371.50 102.68 4448.12 32679.53 2010-07-01 01:50:10.000 182 32371.49 102.71 4448.15 32679.53 2010-07-01 01:50:11.000 182 32371.47 102.69 4448.14 32679.55 2010-07-01 01:50:12.000 182 32371.44 102.70 4448.12 32679.54 2010-07-01 01:50:13.000 182 32371.46 102.68 4448.15 32679.50 2010-07-01 01:50:14.000 182 32371.43 102.75 4448.13 32679.53 2010-07-01 01:50:15.000 182 32371.42 102.76 4448.15 32679.53 2010-07-01 01:50:16.000 182 32371.42 102.76 4448.16 32679.55 2010-07-01 01:50:17.000 182 32371.42 102.78 4448.15 32679.43 2010-07-01 01:50:18.000 182 32371.37 102.82 4448.17 32679.47 2010-07-01 01:50:19.000 182 32371.38 102.80 4448.15 32679.44 2010-07-01 01:50:20.000 182 32371.40 102.82 4448.18 32679.44 2010-07-01 01:50:21.000 182 32371.42 102.82 4448.19 32679.43 2010-07-01 01:50:22.000 182 32371.41 102.81 4448.20 32679.42 2010-07-01 01:50:23.000 182 32371.43 102.84 4448.20 32679.44 2010-07-01 01:50:24.000 182 32371.42 102.85 4448.17 32679.54 2010-07-01 01:50:25.000 182 32371.44 102.82 4448.18 32679.46 2010-07-01 01:50:26.000 182 32371.48 102.82 4448.19 32679.54 2010-07-01 01:50:27.000 182 32371.56 102.84 4448.16 32679.50 2010-07-01 01:50:28.000 182 32371.55 102.86 4448.15 32679.60 2010-07-01 01:50:29.000 182 32371.57 102.88 4448.17 32679.53 2010-07-01 01:50:30.000 182 32371.58 102.92 4448.21 32679.57 2010-07-01 01:50:31.000 182 32371.57 102.91 4448.17 32679.56 2010-07-01 01:50:32.000 182 32371.57 102.88 4448.17 32679.67 2010-07-01 01:50:33.000 182 32371.58 102.88 4448.13 32679.71 2010-07-01 01:50:34.000 182 32371.62 102.92 4448.16 32679.69 2010-07-01 01:50:35.000 182 32371.67 102.92 4448.14 32679.78 2010-07-01 01:50:36.000 182 32371.73 102.93 4448.16 32679.77 2010-07-01 01:50:37.000 182 32371.80 102.95 4448.18 32679.76 2010-07-01 01:50:38.000 182 32371.82 102.92 4448.18 32679.82 2010-07-01 01:50:39.000 182 32371.87 102.91 4448.19 32679.91 2010-07-01 01:50:40.000 182 32371.88 102.95 4448.22 32679.93 2010-07-01 01:50:41.000 182 32371.89 102.96 4448.24 32679.92 2010-07-01 01:50:42.000 182 32371.94 102.98 4448.25 32679.90 2010-07-01 01:50:43.000 182 32371.99 103.02 4448.25 32679.95 2010-07-01 01:50:44.000 182 32371.98 103.07 4448.25 32680.05 2010-07-01 01:50:45.000 182 32372.02 103.06 4448.24 32680.08 2010-07-01 01:50:46.000 182 32372.06 103.10 4448.21 32680.14 2010-07-01 01:50:47.000 182 32372.10 103.07 4448.21 32680.03 2010-07-01 01:50:48.000 182 32372.13 103.11 4448.22 32680.19 2010-07-01 01:50:49.000 182 32372.21 103.15 4448.22 32680.16 2010-07-01 01:50:50.000 182 32372.25 103.11 4448.20 32680.26 2010-07-01 01:50:51.000 182 32372.29 103.09 4448.18 32680.31 2010-07-01 01:50:52.000 182 32372.35 103.11 4448.17 32680.36 2010-07-01 01:50:53.000 182 32372.38 103.11 4448.16 32680.33 2010-07-01 01:50:54.000 182 32372.33 103.12 4448.18 32680.30 2010-07-01 01:50:55.000 182 32372.36 103.09 4448.12 32680.39 2010-07-01 01:50:56.000 182 32372.39 103.08 4448.12 32680.38 2010-07-01 01:50:57.000 182 32372.41 103.10 4448.11 32680.42 2010-07-01 01:50:58.000 182 32372.43 103.13 4448.15 32680.44 2010-07-01 01:50:59.000 182 32372.43 103.15 4448.15 32680.51 2010-07-01 01:51:00.000 182 32372.40 103.16 4448.13 32680.46 2010-07-01 01:51:01.000 182 32372.42 103.15 4448.13 32680.60 2010-07-01 01:51:02.000 182 32372.46 103.15 4448.10 32680.50 2010-07-01 01:51:03.000 182 32372.50 103.15 4448.09 32680.54 2010-07-01 01:51:04.000 182 32372.50 103.19 4448.13 32680.63 2010-07-01 01:51:05.000 182 32372.50 103.16 4448.14 32680.47 2010-07-01 01:51:06.000 182 32372.52 103.18 4448.13 32680.60 2010-07-01 01:51:07.000 182 32372.58 103.17 4448.12 32680.63 2010-07-01 01:51:08.000 182 32372.60 103.19 4448.12 32680.60 2010-07-01 01:51:09.000 182 32372.59 103.20 4448.18 32680.70 2010-07-01 01:51:10.000 182 32372.62 103.19 4448.19 32680.62 2010-07-01 01:51:11.000 182 32372.64 103.19 4448.18 32680.68 2010-07-01 01:51:12.000 182 32372.62 103.16 4448.18 32680.64 2010-07-01 01:51:13.000 182 32372.70 103.17 4448.24 32680.70 2010-07-01 01:51:14.000 182 32372.74 103.18 4448.18 32680.66 2010-07-01 01:51:15.000 182 32372.71 103.19 4448.12 32680.76 2010-07-01 01:51:16.000 182 32372.71 103.21 4448.09 32680.72 2010-07-01 01:51:17.000 182 32372.76 103.25 4448.10 32680.65 2010-07-01 01:51:18.000 182 32372.81 103.28 4448.17 32680.81 2010-07-01 01:51:19.000 182 32372.83 103.27 4448.16 32680.81 2010-07-01 01:51:20.000 182 32372.83 103.26 4448.18 32680.75 2010-07-01 01:51:21.000 182 32372.83 103.26 4448.20 32680.79 2010-07-01 01:51:22.000 182 32372.87 103.25 4448.18 32680.87 2010-07-01 01:51:23.000 182 32372.85 103.26 4448.18 32680.74 2010-07-01 01:51:24.000 182 32372.84 103.34 4448.17 32680.94 2010-07-01 01:51:25.000 182 32372.90 103.33 4448.18 32680.89 2010-07-01 01:51:26.000 182 32372.94 103.33 4448.20 32680.93 2010-07-01 01:51:27.000 182 32372.95 103.32 4448.20 32680.84 2010-07-01 01:51:28.000 182 32372.96 103.36 4448.19 32680.96 2010-07-01 01:51:29.000 182 32372.97 103.34 4448.16 32680.90 2010-07-01 01:51:30.000 182 32373.00 103.36 4448.18 32680.93 2010-07-01 01:51:31.000 182 32373.02 103.34 4448.20 32680.95 2010-07-01 01:51:32.000 182 32373.08 103.35 4448.22 32681.15 2010-07-01 01:51:33.000 182 32373.10 103.35 4448.17 32681.05 2010-07-01 01:51:34.000 182 32373.14 103.36 4448.17 32681.08 2010-07-01 01:51:35.000 182 32373.16 103.36 4448.15 32681.11 2010-07-01 01:51:36.000 182 32373.17 103.36 4448.15 32681.16 2010-07-01 01:51:37.000 182 32373.19 103.34 4448.15 32681.24 2010-07-01 01:51:38.000 182 32373.22 103.39 4448.16 32681.12 2010-07-01 01:51:39.000 182 32373.27 103.41 4448.17 32681.22 2010-07-01 01:51:40.000 182 32373.32 103.38 4448.16 32681.23 2010-07-01 01:51:41.000 182 32373.33 103.43 4448.13 32681.33 2010-07-01 01:51:42.000 182 32373.34 103.45 4448.10 32681.28 2010-07-01 01:51:43.000 182 32373.40 103.46 4448.10 32681.42 2010-07-01 01:51:44.000 182 32373.41 103.45 4448.17 32681.30 2010-07-01 01:51:45.000 182 32373.45 103.46 4448.19 32681.45 2010-07-01 01:51:46.000 182 32373.49 103.48 4448.18 32681.47 2010-07-01 01:51:47.000 182 32373.49 103.47 4448.13 32681.38 2010-07-01 01:51:48.000 182 32373.49 103.51 4448.13 32681.46 2010-07-01 01:51:49.000 182 32373.51 103.48 4448.11 32681.55 2010-07-01 01:51:50.000 182 32373.57 103.49 4448.16 32681.50 2010-07-01 01:51:51.000 182 32373.62 103.49 4448.13 32681.61 2010-07-01 01:51:52.000 182 32373.61 103.53 4448.16 32681.55 2010-07-01 01:51:53.000 182 32373.66 103.53 4448.14 32681.67 2010-07-01 01:51:54.000 182 32373.72 103.53 4448.13 32681.73 2010-07-01 01:51:55.000 182 32373.73 103.54 4448.12 32681.77 2010-07-01 01:51:56.000 182 32373.71 103.52 4448.14 32681.72 2010-07-01 01:51:57.000 182 32373.76 103.50 4448.13 32681.76 2010-07-01 01:51:58.000 182 32373.84 103.54 4448.15 32681.82 2010-07-01 01:51:59.000 182 32373.87 103.55 4448.15 32681.85 2010-07-01 01:52:00.000 182 32373.87 103.56 4448.16 32681.88 2010-07-01 01:52:01.000 182 32373.93 103.61 4448.17 32681.95 2010-07-01 01:52:02.000 182 32373.95 103.63 4448.20 32681.89 2010-07-01 01:52:03.000 182 32373.97 103.62 4448.21 32681.96 2010-07-01 01:52:04.000 182 32373.98 103.60 4448.20 32681.96 2010-07-01 01:52:05.000 182 32374.02 103.61 4448.20 32682.03 2010-07-01 01:52:06.000 182 32374.03 103.62 4448.21 32682.04 2010-07-01 01:52:07.000 182 32374.07 103.64 4448.20 32682.06 2010-07-01 01:52:08.000 182 32374.08 103.67 4448.18 32682.17 2010-07-01 01:52:09.000 182 32374.13 103.67 4448.16 32682.04 2010-07-01 01:52:10.000 182 32374.17 103.66 4448.18 32682.17 2010-07-01 01:52:11.000 182 32374.16 103.66 4448.15 32682.09 2010-07-01 01:52:12.000 182 32374.14 103.65 4448.15 32682.13 2010-07-01 01:52:13.000 182 32374.19 103.64 4448.15 32682.17 2010-07-01 01:52:14.000 182 32374.24 103.62 4448.19 32682.25 2010-07-01 01:52:15.000 182 32374.26 103.63 4448.19 32682.25 2010-07-01 01:52:16.000 182 32374.25 103.58 4448.17 32682.23 2010-07-01 01:52:17.000 182 32374.29 103.60 4448.19 32682.37 2010-07-01 01:52:18.000 182 32374.30 103.63 4448.19 32682.28 2010-07-01 01:52:19.000 182 32374.33 103.61 4448.21 32682.28 2010-07-01 01:52:20.000 182 32374.31 103.66 4448.23 32682.33 2010-07-01 01:52:21.000 182 32374.35 103.69 4448.23 32682.38 2010-07-01 01:52:22.000 182 32374.37 103.71 4448.22 32682.33 2010-07-01 01:52:23.000 182 32374.35 103.71 4448.23 32682.41 2010-07-01 01:52:24.000 182 32374.36 103.68 4448.21 32682.46 2010-07-01 01:52:25.000 182 32374.41 103.70 4448.17 32682.38 2010-07-01 01:52:26.000 182 32374.41 103.69 4448.17 32682.43 2010-07-01 01:52:27.000 182 32374.47 103.70 4448.15 32682.57 2010-07-01 01:52:28.000 182 32374.53 103.71 4448.13 32682.57 2010-07-01 01:52:29.000 182 32374.51 103.72 4448.17 32682.37 2010-07-01 01:52:30.000 182 32374.48 103.71 4448.13 32682.55 2010-07-01 01:52:31.000 182 32374.49 103.73 4448.15 32682.48 2010-07-01 01:52:32.000 182 32374.52 103.75 4448.15 32682.50 2010-07-01 01:52:33.000 182 32374.54 103.74 4448.19 32682.41 2010-07-01 01:52:34.000 182 32374.58 103.76 4448.22 32682.59 2010-07-01 01:52:35.000 182 32374.60 103.79 4448.19 32682.46 2010-07-01 01:52:36.000 182 32374.59 103.80 4448.15 32682.57 2010-07-01 01:52:37.000 182 32374.58 103.80 4448.16 32682.53 2010-07-01 01:52:38.000 182 32374.58 103.81 4448.15 32682.51 2010-07-01 01:52:39.000 182 32374.62 103.81 4448.12 32682.55 2010-07-01 01:52:40.000 182 32374.65 103.79 4448.14 32682.56 2010-07-01 01:52:41.000 182 32374.65 103.79 4448.17 32682.68 2010-07-01 01:52:42.000 182 32374.69 103.80 4448.12 32682.61 2010-07-01 01:52:43.000 182 32374.68 103.82 4448.09 32682.66 2010-07-01 01:52:44.000 182 32374.69 103.82 4448.07 32682.58 2010-07-01 01:52:45.000 182 32374.71 103.83 4448.08 32682.66 2010-07-01 01:52:46.000 182 32374.72 103.82 4448.10 32682.69 2010-07-01 01:52:47.000 182 32374.70 103.80 4448.07 32682.68 2010-07-01 01:52:48.000 182 32374.66 103.82 4448.09 32682.75 2010-07-01 01:52:49.000 182 32374.65 103.83 4448.11 32682.66 2010-07-01 01:52:50.000 182 32374.64 103.83 4448.07 32682.69 2010-07-01 01:52:51.000 182 32374.71 103.84 4448.09 32682.80 2010-07-01 01:52:52.000 182 32374.72 103.79 4448.08 32682.65 2010-07-01 01:52:53.000 182 32374.75 103.79 4448.10 32682.74 2010-07-01 01:52:54.000 182 32374.77 103.76 4448.14 32682.81 2010-07-01 01:52:55.000 182 32374.80 103.75 4448.12 32682.77 2010-07-01 01:52:56.000 182 32374.83 103.81 4448.08 32682.76 2010-07-01 01:52:57.000 182 32374.82 103.81 4448.05 32682.88 2010-07-01 01:52:58.000 182 32374.81 103.79 4448.09 32682.86 2010-07-01 01:52:59.000 182 32374.83 103.76 4448.09 32682.87 2010-07-01 01:53:00.000 182 32374.83 103.74 4448.06 32682.93 2010-07-01 01:53:01.000 182 32374.82 103.78 4448.08 32682.83 2010-07-01 01:53:02.000 182 32374.86 103.77 4448.11 32683.03 2010-07-01 01:53:03.000 182 32374.88 103.77 4448.09 32682.90 2010-07-01 01:53:04.000 182 32374.93 103.77 4448.09 32682.95 2010-07-01 01:53:05.000 182 32374.97 103.78 4448.08 32683.00 2010-07-01 01:53:06.000 182 32374.97 103.76 4448.11 32682.96 2010-07-01 01:53:07.000 182 32375.01 103.76 4448.16 32683.05 2010-07-01 01:53:08.000 182 32375.01 103.73 4448.15 32683.04 2010-07-01 01:53:09.000 182 32375.05 103.73 4448.06 32683.00 2010-07-01 01:53:10.000 182 32375.06 103.78 4448.07 32683.07 2010-07-01 01:53:11.000 182 32375.11 103.73 4448.10 32683.09 2010-07-01 01:53:12.000 182 32375.13 103.75 4448.12 32683.17 2010-07-01 01:53:13.000 182 32375.13 103.80 4448.10 32683.13 2010-07-01 01:53:14.000 182 32375.16 103.78 4448.11 32683.07 2010-07-01 01:53:15.000 182 32375.19 103.74 4448.11 32683.14 2010-07-01 01:53:16.000 182 32375.23 103.78 4448.12 32683.15 2010-07-01 01:53:17.000 182 32375.24 103.78 4448.06 32683.25 2010-07-01 01:53:18.000 182 32375.26 103.79 4448.02 32683.12 2010-07-01 01:53:19.000 182 32375.26 103.82 4448.07 32683.22 2010-07-01 01:53:20.000 182 32375.24 103.80 4448.04 32683.26 2010-07-01 01:53:21.000 182 32375.24 103.74 4448.02 32683.17 2010-07-01 01:53:22.000 182 32375.23 103.75 4448.04 32683.28 2010-07-01 01:53:23.000 182 32375.27 103.79 4448.06 32683.25 2010-07-01 01:53:24.000 182 32375.28 103.78 4448.05 32683.26 2010-07-01 01:53:25.000 182 32375.30 103.75 4448.03 32683.20 2010-07-01 01:53:26.000 182 32375.33 103.72 4448.06 32683.29 2010-07-01 01:53:27.000 182 32375.33 103.68 4448.02 32683.29 2010-07-01 01:53:28.000 182 32375.29 103.72 4448.04 32683.20 2010-07-01 01:53:29.000 182 32375.29 103.72 4448.07 32683.30 2010-07-01 01:53:30.000 182 32375.34 103.75 4448.09 32683.32 2010-07-01 01:53:31.000 182 32375.35 103.78 4448.12 32683.18 2010-07-01 01:53:32.000 182 32375.34 103.74 4448.08 32683.35 2010-07-01 01:53:33.000 182 32375.35 103.72 4448.05 32683.31 2010-07-01 01:53:34.000 182 32375.36 103.77 4448.05 32683.30 2010-07-01 01:53:35.000 182 32375.41 103.72 4448.06 32683.31 2010-07-01 01:53:36.000 182 32375.37 103.70 4448.06 32683.26 2010-07-01 01:53:37.000 182 32375.34 103.74 4448.09 32683.36 2010-07-01 01:53:38.000 182 32375.37 103.75 4448.15 32683.42 2010-07-01 01:53:39.000 182 32375.41 103.75 4448.15 32683.35 2010-07-01 01:53:40.000 182 32375.37 103.78 4448.12 32683.28 2010-07-01 01:53:41.000 182 32375.35 103.76 4448.11 32683.41 2010-07-01 01:53:42.000 182 32375.32 103.77 4448.12 32683.34 2010-07-01 01:53:43.000 182 32375.35 103.80 4448.10 32683.36 2010-07-01 01:53:44.000 182 32375.35 103.79 4448.09 32683.37 2010-07-01 01:53:45.000 182 32375.35 103.72 4448.07 32683.40 2010-07-01 01:53:46.000 182 32375.40 103.72 4448.09 32683.40 2010-07-01 01:53:47.000 182 32375.40 103.77 4448.09 32683.34 2010-07-01 01:53:48.000 182 32375.38 103.77 4448.11 32683.33 2010-07-01 01:53:49.000 182 32375.36 103.78 4448.12 32683.40 2010-07-01 01:53:50.000 182 32375.39 103.79 4448.12 32683.41 2010-07-01 01:53:51.000 182 32375.40 103.80 4448.10 32683.32 2010-07-01 01:53:52.000 182 32375.37 103.82 4448.10 32683.31 2010-07-01 01:53:53.000 182 32375.36 103.79 4448.08 32683.32 2010-07-01 01:53:54.000 182 32375.37 103.83 4448.10 32683.36 2010-07-01 01:53:55.000 182 32375.38 103.84 4448.12 32683.33 2010-07-01 01:53:56.000 182 32375.38 103.81 4448.10 32683.40 2010-07-01 01:53:57.000 182 32375.39 103.83 4448.10 32683.38 2010-07-01 01:53:58.000 182 32375.34 103.84 4448.08 32683.42 2010-07-01 01:53:59.000 182 32375.34 103.88 4448.07 32683.32 2010-07-01 01:54:00.000 182 32375.35 103.91 4448.07 32683.32 2010-07-01 01:54:01.000 182 32375.37 103.86 4448.08 32683.37 2010-07-01 01:54:02.000 182 32375.40 103.85 4448.07 32683.41 2010-07-01 01:54:03.000 182 32375.40 103.86 4448.07 32683.34 2010-07-01 01:54:04.000 182 32375.36 103.91 4448.05 32683.26 2010-07-01 01:54:05.000 182 32375.32 103.90 4448.03 32683.32 2010-07-01 01:54:06.000 182 32375.30 103.92 4448.01 32683.34 2010-07-01 01:54:07.000 182 32375.30 103.91 4448.04 32683.29 2010-07-01 01:54:08.000 182 32375.32 103.89 4448.08 32683.36 2010-07-01 01:54:09.000 182 32375.34 103.88 4448.12 32683.34 2010-07-01 01:54:10.000 182 32375.35 103.89 4448.13 32683.40 2010-07-01 01:54:11.000 182 32375.36 103.90 4448.10 32683.36 2010-07-01 01:54:12.000 182 32375.33 103.90 4448.06 32683.35 2010-07-01 01:54:13.000 182 32375.34 103.85 4448.08 32683.38 2010-07-01 01:54:14.000 182 32375.34 103.88 4448.07 32683.21 2010-07-01 01:54:15.000 182 32375.31 103.88 4448.10 32683.39 2010-07-01 01:54:16.000 182 32375.31 103.87 4448.10 32683.37 2010-07-01 01:54:17.000 182 32375.33 103.85 4448.14 32683.34 2010-07-01 01:54:18.000 182 32375.38 103.89 4448.12 32683.41 2010-07-01 01:54:19.000 182 32375.42 103.89 4448.11 32683.38 2010-07-01 01:54:20.000 182 32375.37 103.86 4448.07 32683.43 2010-07-01 01:54:21.000 182 32375.41 103.85 4448.07 32683.43 2010-07-01 01:54:22.000 182 32375.41 103.85 4448.08 32683.37 2010-07-01 01:54:23.000 182 32375.41 103.84 4448.10 32683.44 2010-07-01 01:54:24.000 182 32375.39 103.81 4448.07 32683.41 2010-07-01 01:54:25.000 182 32375.39 103.82 4448.08 32683.30 2010-07-01 01:54:26.000 182 32375.39 103.83 4448.08 32683.41 2010-07-01 01:54:27.000 182 32375.39 103.81 4448.12 32683.38 2010-07-01 01:54:28.000 182 32375.37 103.80 4448.09 32683.43 2010-07-01 01:54:29.000 182 32375.41 103.77 4448.08 32683.37 2010-07-01 01:54:30.000 182 32375.40 103.74 4448.09 32683.34 2010-07-01 01:54:31.000 182 32375.41 103.72 4448.10 32683.33 2010-07-01 01:54:32.000 182 32375.42 103.71 4448.10 32683.41 2010-07-01 01:54:33.000 182 32375.41 103.71 4448.09 32683.43 2010-07-01 01:54:34.000 182 32375.40 103.74 4448.10 32683.35 2010-07-01 01:54:35.000 182 32375.41 103.74 4448.11 32683.29 2010-07-01 01:54:36.000 182 32375.42 103.73 4448.10 32683.40 2010-07-01 01:54:37.000 182 32375.43 103.69 4448.06 32683.34 2010-07-01 01:54:38.000 182 32375.42 103.68 4448.06 32683.41 2010-07-01 01:54:39.000 182 32375.38 103.67 4448.08 32683.35 2010-07-01 01:54:40.000 182 32375.37 103.69 4448.08 32683.37 2010-07-01 01:54:41.000 182 32375.38 103.69 4448.04 32683.39 2010-07-01 01:54:42.000 182 32375.39 103.68 4448.03 32683.47 2010-07-01 01:54:43.000 182 32375.37 103.65 4448.09 32683.36 2010-07-01 01:54:44.000 182 32375.42 103.65 4448.12 32683.46 2010-07-01 01:54:45.000 182 32375.48 103.65 4448.09 32683.40 2010-07-01 01:54:46.000 182 32375.44 103.63 4448.06 32683.43 2010-07-01 01:54:47.000 182 32375.43 103.65 4448.05 32683.42 2010-07-01 01:54:48.000 182 32375.45 103.62 4448.07 32683.32 2010-07-01 01:54:49.000 182 32375.43 103.59 4448.08 32683.41 2010-07-01 01:54:50.000 182 32375.44 103.63 4448.09 32683.31 2010-07-01 01:54:51.000 182 32375.44 103.63 4448.09 32683.38 2010-07-01 01:54:52.000 182 32375.41 103.65 4448.09 32683.41 2010-07-01 01:54:53.000 182 32375.39 103.65 4448.05 32683.39 2010-07-01 01:54:54.000 182 32375.41 103.65 4448.00 32683.37 2010-07-01 01:54:55.000 182 32375.42 103.64 4447.99 32683.42 2010-07-01 01:54:56.000 182 32375.41 103.67 4448.02 32683.35 2010-07-01 01:54:57.000 182 32375.40 103.66 4448.02 32683.35 2010-07-01 01:54:58.000 182 32375.39 103.64 4448.03 32683.45 2010-07-01 01:54:59.000 182 32375.38 103.60 4448.08 32683.34 2010-07-01 01:55:00.000 182 32375.37 103.63 4448.07 32683.43 2010-07-01 01:55:01.000 182 32375.37 103.61 4448.06 32683.37 2010-07-01 01:55:02.000 182 32375.37 103.60 4448.06 32683.30 2010-07-01 01:55:03.000 182 32375.34 103.58 4448.05 32683.37 2010-07-01 01:55:04.000 182 32375.33 103.52 4448.07 32683.33 2010-07-01 01:55:05.000 182 32375.36 103.53 4448.09 32683.32 2010-07-01 01:55:06.000 182 32375.39 103.56 4448.10 32683.33 2010-07-01 01:55:07.000 182 32375.37 103.57 4448.10 32683.31 2010-07-01 01:55:08.000 182 32375.39 103.57 4448.09 32683.24 2010-07-01 01:55:09.000 182 32375.36 103.58 4448.05 32683.32 2010-07-01 01:55:10.000 182 32375.33 103.60 4448.04 32683.32 2010-07-01 01:55:11.000 182 32375.35 103.61 4448.01 32683.36 2010-07-01 01:55:12.000 182 32375.35 103.62 4448.01 32683.29 2010-07-01 01:55:13.000 182 32375.32 103.56 4448.02 32683.23 2010-07-01 01:55:14.000 182 32375.31 103.56 4448.01 32683.30 2010-07-01 01:55:15.000 182 32375.28 103.55 4447.96 32683.28 2010-07-01 01:55:16.000 182 32375.32 103.52 4447.98 32683.21 2010-07-01 01:55:17.000 182 32375.31 103.53 4448.02 32683.28 2010-07-01 01:55:18.000 182 32375.31 103.52 4448.00 32683.29 2010-07-01 01:55:19.000 182 32375.28 103.51 4448.00 32683.28 2010-07-01 01:55:20.000 182 32375.25 103.53 4448.03 32683.22 2010-07-01 01:55:21.000 182 32375.22 103.51 4448.03 32683.20 2010-07-01 01:55:22.000 182 32375.24 103.52 4448.02 32683.21 2010-07-01 01:55:23.000 182 32375.26 103.53 4448.00 32683.23 2010-07-01 01:55:24.000 182 32375.28 103.56 4448.03 32683.17 2010-07-01 01:55:25.000 182 32375.26 103.58 4448.07 32683.31 2010-07-01 01:55:26.000 182 32375.22 103.58 4448.08 32683.13 2010-07-01 01:55:27.000 182 32375.20 103.54 4448.03 32683.18 2010-07-01 01:55:28.000 182 32375.21 103.54 4448.03 32683.24 2010-07-01 01:55:29.000 182 32375.22 103.56 4448.04 32683.07 2010-07-01 01:55:30.000 182 32375.23 103.56 4448.05 32683.15 2010-07-01 01:55:31.000 182 32375.19 103.56 4448.06 32683.16 2010-07-01 01:55:32.000 182 32375.18 103.53 4448.03 32683.15 2010-07-01 01:55:33.000 182 32375.16 103.48 4448.02 32683.17 2010-07-01 01:55:34.000 182 32375.19 103.51 4448.01 32683.14 2010-07-01 01:55:35.000 182 32375.19 103.49 4448.02 32683.16 2010-07-01 01:55:36.000 182 32375.16 103.50 4448.05 32683.08 2010-07-01 01:55:37.000 182 32375.17 103.46 4448.04 32683.13 2010-07-01 01:55:38.000 182 32375.12 103.44 4448.01 32683.13 2010-07-01 01:55:39.000 182 32375.11 103.43 4448.00 32683.15 2010-07-01 01:55:40.000 182 32375.07 103.40 4448.01 32683.17 2010-07-01 01:55:41.000 182 32375.05 103.41 4448.05 32683.07 2010-07-01 01:55:42.000 182 32375.02 103.40 4448.02 32683.01 2010-07-01 01:55:43.000 182 32375.06 103.38 4448.03 32683.09 2010-07-01 01:55:44.000 182 32375.08 103.41 4448.07 32683.13 2010-07-01 01:55:45.000 182 32375.10 103.41 4448.07 32683.05 2010-07-01 01:55:46.000 182 32375.06 103.41 4448.06 32683.06 2010-07-01 01:55:47.000 182 32375.05 103.42 4448.06 32683.03 2010-07-01 01:55:48.000 182 32375.06 103.43 4448.09 32683.05 2010-07-01 01:55:49.000 182 32375.09 103.42 4448.10 32683.07 2010-07-01 01:55:50.000 182 32375.05 103.41 4448.08 32683.06 2010-07-01 01:55:51.000 182 32375.05 103.38 4448.08 32683.01 2010-07-01 01:55:52.000 182 32375.04 103.40 4448.13 32683.01 2010-07-01 01:55:53.000 182 32375.03 103.39 4448.10 32683.07 2010-07-01 01:55:54.000 182 32375.04 103.38 4448.11 32683.03 2010-07-01 01:55:55.000 182 32375.02 103.37 4448.10 32682.97 2010-07-01 01:55:56.000 182 32375.02 103.39 4448.11 32682.97 2010-07-01 01:55:57.000 182 32375.04 103.37 4448.12 32683.10 2010-07-01 01:55:58.000 182 32374.99 103.34 4448.08 32682.94 2010-07-01 01:55:59.000 182 32374.99 103.32 4448.10 32683.00 2010-07-01 01:56:00.000 182 32375.01 103.33 4448.11 32682.95 2010-07-01 01:56:01.000 182 32375.03 103.33 4448.10 32682.96 2010-07-01 01:56:02.000 182 32375.00 103.33 4448.11 32682.93 2010-07-01 01:56:03.000 182 32374.99 103.30 4448.13 32682.93 2010-07-01 01:56:04.000 182 32374.93 103.29 4448.13 32683.01 2010-07-01 01:56:05.000 182 32374.91 103.29 4448.10 32682.94 2010-07-01 01:56:06.000 182 32374.94 103.31 4448.13 32682.95 2010-07-01 01:56:07.000 182 32374.94 103.30 4448.11 32682.86 2010-07-01 01:56:08.000 182 32374.95 103.30 4448.10 32682.94 2010-07-01 01:56:09.000 182 32374.96 103.28 4448.08 32682.96 2010-07-01 01:56:10.000 182 32374.96 103.25 4448.09 32682.85 2010-07-01 01:56:11.000 182 32374.93 103.23 4448.12 32682.91 2010-07-01 01:56:12.000 182 32374.94 103.25 4448.10 32682.83 2010-07-01 01:56:13.000 182 32374.90 103.26 4448.09 32682.86 2010-07-01 01:56:14.000 182 32374.88 103.26 4448.11 32682.89 2010-07-01 01:56:15.000 182 32374.88 103.22 4448.12 32682.88 2010-07-01 01:56:16.000 182 32374.86 103.23 4448.11 32682.87 2010-07-01 01:56:17.000 182 32374.85 103.23 4448.06 32682.79 2010-07-01 01:56:18.000 182 32374.83 103.21 4448.06 32682.83 2010-07-01 01:56:19.000 182 32374.81 103.18 4448.09 32682.72 2010-07-01 01:56:20.000 182 32374.82 103.17 4448.12 32682.88 2010-07-01 01:56:21.000 182 32374.82 103.17 4448.11 32682.81 2010-07-01 01:56:22.000 182 32374.78 103.15 4448.09 32682.83 2010-07-01 01:56:23.000 182 32374.82 103.16 4448.16 32682.76 2010-07-01 01:56:24.000 182 32374.84 103.17 4448.14 32682.72 2010-07-01 01:56:25.000 182 32374.83 103.19 4448.13 32682.74 2010-07-01 01:56:26.000 182 32374.81 103.21 4448.11 32682.67 2010-07-01 01:56:27.000 182 32374.79 103.19 4448.10 32682.76 2010-07-01 01:56:28.000 182 32374.76 103.25 4448.06 32682.74 2010-07-01 01:56:29.000 182 32374.78 103.21 4448.03 32682.66 2010-07-01 01:56:30.000 182 32374.79 103.25 4448.06 32682.72 2010-07-01 01:56:31.000 182 32374.82 103.23 4448.07 32682.68 2010-07-01 01:56:32.000 182 32374.75 103.19 4448.09 32682.69 2010-07-01 01:56:33.000 182 32374.71 103.14 4448.09 32682.66 2010-07-01 01:56:34.000 182 32374.71 103.17 4448.12 32682.61 2010-07-01 01:56:35.000 182 32374.70 103.18 4448.10 32682.66 2010-07-01 01:56:36.000 182 32374.69 103.19 4448.12 32682.64 2010-07-01 01:56:37.000 182 32374.72 103.13 4448.15 32682.68 2010-07-01 01:56:38.000 182 32374.71 103.14 4448.11 32682.72 2010-07-01 01:56:39.000 182 32374.65 103.13 4448.09 32682.48 2010-07-01 01:56:40.000 182 32374.61 103.17 4448.06 32682.68 2010-07-01 01:56:41.000 182 32374.59 103.15 4448.05 32682.63 2010-07-01 01:56:42.000 182 32374.59 103.16 4448.04 32682.52 2010-07-01 01:56:43.000 182 32374.60 103.17 4448.06 32682.53 2010-07-01 01:56:44.000 182 32374.56 103.18 4448.05 32682.62 2010-07-01 01:56:45.000 182 32374.58 103.16 4448.02 32682.46 2010-07-01 01:56:46.000 182 32374.54 103.15 4448.00 32682.52 2010-07-01 01:56:47.000 182 32374.54 103.17 4448.05 32682.48 2010-07-01 01:56:48.000 182 32374.54 103.10 4448.10 32682.49 2010-07-01 01:56:49.000 182 32374.52 103.12 4448.06 32682.58 2010-07-01 01:56:50.000 182 32374.49 103.13 4448.06 32682.48 2010-07-01 01:56:51.000 182 32374.51 103.12 4448.03 32682.42 2010-07-01 01:56:52.000 182 32374.52 103.08 4448.02 32682.38 2010-07-01 01:56:53.000 182 32374.54 103.12 4447.99 32682.45 2010-07-01 01:56:54.000 182 32374.49 103.15 4448.05 32682.45 2010-07-01 01:56:55.000 182 32374.49 103.18 4448.00 32682.54 2010-07-01 01:56:56.000 182 32374.44 103.16 4448.00 32682.44 2010-07-01 01:56:57.000 182 32374.40 103.14 4448.02 32682.50 2010-07-01 01:56:58.000 182 32374.40 103.11 4448.00 32682.31 2010-07-01 01:56:59.000 182 32374.39 103.10 4447.98 32682.48 2010-07-01 01:57:00.000 182 32374.35 103.10 4447.98 32682.37 2010-07-01 01:57:01.000 182 32374.33 103.12 4448.01 32682.38 2010-07-01 01:57:02.000 182 32374.34 103.11 4448.03 32682.36 2010-07-01 01:57:03.000 182 32374.35 103.13 4448.01 32682.40 2010-07-01 01:57:04.000 182 32374.34 103.10 4448.04 32682.38 2010-07-01 01:57:05.000 182 32374.37 103.11 4447.99 32682.46 2010-07-01 01:57:06.000 182 32374.40 103.15 4447.95 32682.36 2010-07-01 01:57:07.000 182 32374.40 103.14 4447.95 32682.32 2010-07-01 01:57:08.000 182 32374.37 103.16 4447.96 32682.40 2010-07-01 01:57:09.000 182 32374.37 103.20 4447.96 32682.39 2010-07-01 01:57:10.000 182 32374.38 103.16 4448.02 32682.42 2010-07-01 01:57:11.000 182 32374.35 103.14 4448.01 32682.25 2010-07-01 01:57:12.000 182 32374.33 103.17 4447.98 32682.28 2010-07-01 01:57:13.000 182 32374.34 103.19 4448.00 32682.38 2010-07-01 01:57:14.000 182 32374.33 103.19 4447.99 32682.27 2010-07-01 01:57:15.000 182 32374.27 103.17 4448.01 32682.19 2010-07-01 01:57:16.000 182 32374.23 103.16 4448.03 32682.35 2010-07-01 01:57:17.000 182 32374.26 103.15 4447.97 32682.28 2010-07-01 01:57:18.000 182 32374.27 103.18 4447.99 32682.27 2010-07-01 01:57:19.000 182 32374.27 103.18 4448.00 32682.23 2010-07-01 01:57:20.000 182 32374.25 103.18 4447.98 32682.24 2010-07-01 01:57:21.000 182 32374.26 103.18 4447.99 32682.20 2010-07-01 01:57:22.000 182 32374.26 103.15 4448.05 32682.36 2010-07-01 01:57:23.000 182 32374.26 103.12 4448.06 32682.27 2010-07-01 01:57:24.000 182 32374.26 103.12 4448.08 32682.26 2010-07-01 01:57:25.000 182 32374.25 103.13 4448.05 32682.31 2010-07-01 01:57:26.000 182 32374.25 103.13 4447.98 32682.23 2010-07-01 01:57:27.000 182 32374.25 103.16 4447.96 32682.35 2010-07-01 01:57:28.000 182 32374.22 103.19 4447.99 32682.27 2010-07-01 01:57:29.000 182 32374.23 103.18 4448.02 32682.22 2010-07-01 01:57:30.000 182 32374.24 103.21 4448.03 32682.22 2010-07-01 01:57:31.000 182 32374.26 103.22 4448.03 32682.27 2010-07-01 01:57:32.000 182 32374.24 103.23 4448.00 32682.25 2010-07-01 01:57:33.000 182 32374.23 103.24 4447.99 32682.27 2010-07-01 01:57:34.000 182 32374.26 103.20 4448.01 32682.25 2010-07-01 01:57:35.000 182 32374.26 103.14 4448.01 32682.35 2010-07-01 01:57:36.000 182 32374.28 103.16 4447.97 32682.32 2010-07-01 01:57:37.000 182 32374.28 103.21 4447.95 32682.27 2010-07-01 01:57:38.000 182 32374.25 103.21 4447.99 32682.31 2010-07-01 01:57:39.000 182 32374.28 103.22 4447.96 32682.32 2010-07-01 01:57:40.000 182 32374.30 103.25 4447.95 32682.31 2010-07-01 01:57:41.000 182 32374.28 103.21 4447.97 32682.26 2010-07-01 01:57:42.000 182 32374.27 103.19 4447.94 32682.29 2010-07-01 01:57:43.000 182 32374.31 103.17 4447.91 32682.25 2010-07-01 01:57:44.000 182 32374.29 103.17 4447.95 32682.29 2010-07-01 01:57:45.000 182 32374.29 103.22 4447.97 32682.29 2010-07-01 01:57:46.000 182 32374.33 103.22 4447.96 32682.34 2010-07-01 01:57:47.000 182 32374.35 103.21 4447.95 32682.30 2010-07-01 01:57:48.000 182 32374.33 103.22 4447.97 32682.39 2010-07-01 01:57:49.000 182 32374.33 103.20 4447.97 32682.28 2010-07-01 01:57:50.000 182 32374.31 103.22 4447.96 32682.31 2010-07-01 01:57:51.000 182 32374.34 103.22 4448.00 32682.39 2010-07-01 01:57:52.000 182 32374.29 103.23 4447.99 32682.25 2010-07-01 01:57:53.000 182 32374.27 103.20 4447.95 32682.31 2010-07-01 01:57:54.000 182 32374.31 103.21 4448.00 32682.40 2010-07-01 01:57:55.000 182 32374.32 103.22 4448.00 32682.37 2010-07-01 01:57:56.000 182 32374.31 103.16 4448.00 32682.29 2010-07-01 01:57:57.000 182 32374.31 103.14 4448.04 32682.36 2010-07-01 01:57:58.000 182 32374.31 103.18 4448.04 32682.34 2010-07-01 01:57:59.000 182 32374.33 103.21 4448.04 32682.32 2010-07-01 01:58:00.000 182 32374.35 103.22 4447.95 32682.32 2010-07-01 01:58:01.000 182 32374.36 103.24 4447.99 32682.40 2010-07-01 01:58:02.000 182 32374.35 103.24 4447.98 32682.26 2010-07-01 01:58:03.000 182 32374.32 103.24 4447.98 32682.33 2010-07-01 01:58:04.000 182 32374.28 103.26 4447.99 32682.34 2010-07-01 01:58:05.000 182 32374.29 103.31 4447.99 32682.28 2010-07-01 01:58:06.000 182 32374.29 103.31 4447.98 32682.38 2010-07-01 01:58:07.000 182 32374.31 103.30 4447.98 32682.39 2010-07-01 01:58:08.000 182 32374.29 103.28 4448.03 32682.28 2010-07-01 01:58:09.000 182 32374.29 103.25 4448.01 32682.32 2010-07-01 01:58:10.000 182 32374.29 103.24 4447.96 32682.44 2010-07-01 01:58:11.000 182 32374.32 103.20 4448.00 32682.34 2010-07-01 01:58:12.000 182 32374.32 103.19 4448.05 32682.33 2010-07-01 01:58:13.000 182 32374.35 103.19 4448.07 32682.28 2010-07-01 01:58:14.000 182 32374.36 103.22 4448.05 32682.39 2010-07-01 01:58:15.000 182 32374.34 103.24 4448.03 32682.40 2010-07-01 01:58:16.000 182 32374.34 103.20 4448.03 32682.37 2010-07-01 01:58:17.000 182 32374.37 103.19 4448.00 32682.41 2010-07-01 01:58:18.000 182 32374.40 103.19 4448.02 32682.32 2010-07-01 01:58:19.000 182 32374.37 103.19 4448.09 32682.33 2010-07-01 01:58:20.000 182 32374.36 103.23 4448.06 32682.49 2010-07-01 01:58:21.000 182 32374.41 103.27 4448.05 32682.43 2010-07-01 01:58:22.000 182 32374.40 103.22 4448.01 32682.38 2010-07-01 01:58:23.000 182 32374.42 103.21 4448.04 32682.45 2010-07-01 01:58:24.000 182 32374.42 103.19 4448.03 32682.40 2010-07-01 01:58:25.000 182 32374.45 103.22 4447.96 32682.42 2010-07-01 01:58:26.000 182 32374.42 103.28 4447.98 32682.34 2010-07-01 01:58:27.000 182 32374.44 103.27 4448.00 32682.52 2010-07-01 01:58:28.000 182 32374.41 103.28 4447.99 32682.41 2010-07-01 01:58:29.000 182 32374.43 103.28 4447.98 32682.55 2010-07-01 01:58:30.000 182 32374.40 103.28 4447.97 32682.38 2010-07-01 01:58:31.000 182 32374.43 103.28 4447.97 32682.38 2010-07-01 01:58:32.000 182 32374.42 103.33 4447.95 32682.49 2010-07-01 01:58:33.000 182 32374.43 103.32 4447.95 32682.40 2010-07-01 01:58:34.000 182 32374.42 103.31 4447.95 32682.36 2010-07-01 01:58:35.000 182 32374.45 103.34 4447.95 32682.56 2010-07-01 01:58:36.000 182 32374.41 103.33 4447.96 32682.39 2010-07-01 01:58:37.000 182 32374.46 103.28 4448.01 32682.51 2010-07-01 01:58:38.000 182 32374.46 103.28 4448.03 32682.45 2010-07-01 01:58:39.000 182 32374.44 103.29 4448.03 32682.36 2010-07-01 01:58:40.000 182 32374.41 103.30 4448.04 32682.41 2010-07-01 01:58:41.000 182 32374.42 103.28 4448.04 32682.50 2010-07-01 01:58:42.000 182 32374.45 103.27 4448.02 32682.48 2010-07-01 01:58:43.000 182 32374.47 103.28 4448.01 32682.36 2010-07-01 01:58:44.000 182 32374.42 103.23 4448.03 32682.45 2010-07-01 01:58:45.000 182 32374.44 103.24 4448.03 32682.49 2010-07-01 01:58:46.000 182 32374.43 103.24 4448.02 32682.49 2010-07-01 01:58:47.000 182 32374.44 103.26 4448.06 32682.40 2010-07-01 01:58:48.000 182 32374.43 103.29 4448.05 32682.49 2010-07-01 01:58:49.000 182 32374.42 103.31 4448.00 32682.39 2010-07-01 01:58:50.000 182 32374.40 103.30 4448.00 32682.40 2010-07-01 01:58:51.000 182 32374.43 103.29 4448.02 32682.44 2010-07-01 01:58:52.000 182 32374.43 103.26 4448.06 32682.46 2010-07-01 01:58:53.000 182 32374.43 103.28 4448.05 32682.48 2010-07-01 01:58:54.000 182 32374.45 103.30 4448.05 32682.42 2010-07-01 01:58:55.000 182 32374.44 103.28 4448.05 32682.41 2010-07-01 01:58:56.000 182 32374.42 103.29 4448.07 32682.39 2010-07-01 01:58:57.000 182 32374.41 103.30 4448.08 32682.43 2010-07-01 01:58:58.000 182 32374.38 103.27 4448.06 32682.45 2010-07-01 01:58:59.000 182 32374.37 103.25 4448.10 32682.38 2010-07-01 01:59:00.000 182 32374.42 103.27 4448.07 32682.33 2010-07-01 01:59:01.000 182 32374.39 103.26 4448.05 32682.42 2010-07-01 01:59:02.000 182 32374.37 103.30 4448.03 32682.27 2010-07-01 01:59:03.000 182 32374.40 103.28 4448.01 32682.40 2010-07-01 01:59:04.000 182 32374.37 103.30 4448.00 32682.37 2010-07-01 01:59:05.000 182 32374.39 103.30 4448.01 32682.38 2010-07-01 01:59:06.000 182 32374.35 103.27 4448.03 32682.31 2010-07-01 01:59:07.000 182 32374.35 103.30 4448.08 32682.37 2010-07-01 01:59:08.000 182 32374.33 103.26 4448.08 32682.44 2010-07-01 01:59:09.000 182 32374.36 103.24 4448.09 32682.45 2010-07-01 01:59:10.000 182 32374.36 103.27 4448.09 32682.35 2010-07-01 01:59:11.000 182 32374.36 103.27 4448.09 32682.29 2010-07-01 01:59:12.000 182 32374.37 103.30 4448.07 32682.40 2010-07-01 01:59:13.000 182 32374.41 103.29 4448.09 32682.29 2010-07-01 01:59:14.000 182 32374.35 103.29 4448.16 32682.44 2010-07-01 01:59:15.000 182 32374.33 103.30 4448.07 32682.34 2010-07-01 01:59:16.000 182 32374.35 103.33 4448.06 32682.35 2010-07-01 01:59:17.000 182 32374.39 103.29 4448.09 32682.33 2010-07-01 01:59:18.000 182 32374.35 103.30 4448.10 32682.44 2010-07-01 01:59:19.000 182 32374.36 103.31 4448.07 32682.37 2010-07-01 01:59:20.000 182 32374.33 103.33 4448.09 32682.32 2010-07-01 01:59:21.000 182 32374.38 103.34 4448.09 32682.32 2010-07-01 01:59:22.000 182 32374.38 103.30 4448.08 32682.37 2010-07-01 01:59:23.000 182 32374.35 103.29 4448.04 32682.35 2010-07-01 01:59:24.000 182 32374.32 103.32 4448.02 32682.34 2010-07-01 01:59:25.000 182 32374.37 103.31 4447.98 32682.40 2010-07-01 01:59:26.000 182 32374.38 103.35 4448.02 32682.29 2010-07-01 01:59:27.000 182 32374.40 103.34 4448.02 32682.35 2010-07-01 01:59:28.000 182 32374.37 103.31 4448.01 32682.37 2010-07-01 01:59:29.000 182 32374.37 103.29 4447.99 32682.40 2010-07-01 01:59:30.000 182 32374.37 103.35 4448.01 32682.36 2010-07-01 01:59:31.000 182 32374.36 103.33 4448.02 32682.36 2010-07-01 01:59:32.000 182 32374.37 103.34 4448.02 32682.44 2010-07-01 01:59:33.000 182 32374.35 103.32 4447.99 32682.31 2010-07-01 01:59:34.000 182 32374.35 103.33 4448.01 32682.39 2010-07-01 01:59:35.000 182 32374.37 103.38 4448.02 32682.29 2010-07-01 01:59:36.000 182 32374.34 103.39 4448.01 32682.47 2010-07-01 01:59:37.000 182 32374.35 103.38 4448.02 32682.29 2010-07-01 01:59:38.000 182 32374.36 103.38 4448.01 32682.36 2010-07-01 01:59:39.000 182 32374.39 103.39 4448.04 32682.36 2010-07-01 01:59:40.000 182 32374.43 103.42 4448.09 32682.32 2010-07-01 01:59:41.000 182 32374.45 103.39 4448.05 32682.35 2010-07-01 01:59:42.000 182 32374.41 103.38 4448.01 32682.37 2010-07-01 01:59:43.000 182 32374.37 103.38 4448.04 32682.43 2010-07-01 01:59:44.000 182 32374.34 103.42 4448.07 32682.31 2010-07-01 01:59:45.000 182 32374.36 103.42 4448.07 32682.37 2010-07-01 01:59:46.000 182 32374.35 103.42 4448.02 32682.42 2010-07-01 01:59:47.000 182 32374.35 103.44 4448.06 32682.41 2010-07-01 01:59:48.000 182 32374.35 103.46 4448.09 32682.35 2010-07-01 01:59:49.000 182 32374.36 103.51 4448.11 32682.39 2010-07-01 01:59:50.000 182 32374.34 103.49 4448.09 32682.44 2010-07-01 01:59:51.000 182 32374.36 103.46 4448.09 32682.35 2010-07-01 01:59:52.000 182 32374.37 103.48 4448.14 32682.34 2010-07-01 01:59:53.000 182 32374.42 103.46 4448.13 32682.44 2010-07-01 01:59:54.000 182 32374.42 103.47 4448.07 32682.43 2010-07-01 01:59:55.000 182 32374.44 103.47 4448.02 32682.42 2010-07-01 01:59:56.000 182 32374.39 103.51 4448.05 32682.42 2010-07-01 01:59:57.000 182 32374.37 103.51 4448.11 32682.38 2010-07-01 01:59:58.000 182 32374.41 103.52 4448.11 32682.39 2010-07-01 01:59:59.000 182 32374.41 103.53 4448.09 32682.38 2010-07-01 02:00:00.000 182 32374.39 103.54 4448.08 32682.52 2010-07-01 02:00:01.000 182 32374.40 103.51 4448.10 32682.42 2010-07-01 02:00:02.000 182 32374.36 103.54 4448.11 32682.44 2010-07-01 02:00:03.000 182 32374.39 103.55 4448.09 32682.46 2010-07-01 02:00:04.000 182 32374.43 103.50 4448.04 32682.46 2010-07-01 02:00:05.000 182 32374.41 103.48 4448.05 32682.38 2010-07-01 02:00:06.000 182 32374.37 103.48 4448.03 32682.34 2010-07-01 02:00:07.000 182 32374.38 103.47 4448.06 32682.43 2010-07-01 02:00:08.000 182 32374.40 103.48 4448.07 32682.50 2010-07-01 02:00:09.000 182 32374.42 103.46 4448.05 32682.46 2010-07-01 02:00:10.000 182 32374.40 103.48 4448.10 32682.44 2010-07-01 02:00:11.000 182 32374.41 103.48 4448.13 32682.44 2010-07-01 02:00:12.000 182 32374.40 103.49 4448.08 32682.50 2010-07-01 02:00:13.000 182 32374.40 103.48 4448.05 32682.41 2010-07-01 02:00:14.000 182 32374.40 103.47 4448.03 32682.40 2010-07-01 02:00:15.000 182 32374.43 103.50 4448.04 32682.42 2010-07-01 02:00:16.000 182 32374.38 103.47 4448.08 32682.49 2010-07-01 02:00:17.000 182 32374.41 103.47 4448.06 32682.37 2010-07-01 02:00:18.000 182 32374.41 103.50 4448.05 32682.48 2010-07-01 02:00:19.000 182 32374.41 103.47 4448.06 32682.42 2010-07-01 02:00:20.000 182 32374.46 103.47 4448.05 32682.43 2010-07-01 02:00:21.000 182 32374.44 103.43 4448.03 32682.45 2010-07-01 02:00:22.000 182 32374.45 103.43 4448.02 32682.46 2010-07-01 02:00:23.000 182 32374.44 103.40 4448.04 32682.48 2010-07-01 02:00:24.000 182 32374.46 103.46 4448.06 32682.53 2010-07-01 02:00:25.000 182 32374.49 103.46 4448.07 32682.42 2010-07-01 02:00:26.000 182 32374.47 103.50 4448.06 32682.54 2010-07-01 02:00:27.000 182 32374.52 103.48 4448.06 32682.51 2010-07-01 02:00:28.000 182 32374.50 103.50 4448.06 32682.53 2010-07-01 02:00:29.000 182 32374.50 103.50 4448.07 32682.53 2010-07-01 02:00:30.000 182 32374.50 103.46 4448.04 32682.54 2010-07-01 02:00:31.000 182 32374.51 103.46 4448.03 32682.44 2010-07-01 02:00:32.000 182 32374.50 103.46 4448.01 32682.47 2010-07-01 02:00:33.000 182 32374.51 103.47 4448.03 32682.52 2010-07-01 02:00:34.000 182 32374.51 103.46 4448.03 32682.58 2010-07-01 02:00:35.000 182 32374.53 103.49 4448.00 32682.51 2010-07-01 02:00:36.000 182 32374.60 103.49 4448.02 32682.51 2010-07-01 02:00:37.000 182 32374.57 103.44 4448.05 32682.45 2010-07-01 02:00:38.000 182 32374.54 103.46 4448.08 32682.57 2010-07-01 02:00:39.000 182 32374.55 103.48 4448.07 32682.58 2010-07-01 02:00:40.000 182 32374.54 103.45 4448.05 32682.53 2010-07-01 02:00:41.000 182 32374.52 103.48 4448.02 32682.55 2010-07-01 02:00:42.000 182 32374.52 103.49 4448.01 32682.55 2010-07-01 02:00:43.000 182 32374.52 103.54 4448.01 32682.48 2010-07-01 02:00:44.000 182 32374.55 103.54 4448.00 32682.68 2010-07-01 02:00:45.000 182 32374.56 103.54 4447.99 32682.53 2010-07-01 02:00:46.000 182 32374.53 103.56 4447.98 32682.60 2010-07-01 02:00:47.000 182 32374.54 103.52 4448.01 32682.53 2010-07-01 02:00:48.000 182 32374.49 103.53 4448.01 32682.66 2010-07-01 02:00:49.000 182 32374.50 103.54 4447.98 32682.49 2010-07-01 02:00:50.000 182 32374.53 103.55 4447.99 32682.52 2010-07-01 02:00:51.000 182 32374.53 103.59 4448.00 32682.53 2010-07-01 02:00:52.000 182 32374.51 103.61 4447.99 32682.51 2010-07-01 02:00:53.000 182 32374.50 103.59 4448.03 32682.53 2010-07-01 02:00:54.000 182 32374.47 103.58 4448.03 32682.61 2010-07-01 02:00:55.000 182 32374.52 103.57 4448.05 32682.55 2010-07-01 02:00:56.000 182 32374.51 103.60 4448.03 32682.59 2010-07-01 02:00:57.000 182 32374.50 103.58 4448.02 32682.55 2010-07-01 02:00:58.000 182 32374.44 103.56 4448.05 32682.52 2010-07-01 02:00:59.000 182 32374.46 103.57 4448.03 32682.49 2010-07-01 02:01:00.000 182 32374.48 103.56 4448.06 32682.49 2010-07-01 02:01:01.000 182 32374.47 103.59 4448.08 32682.56 2010-07-01 02:01:02.000 182 32374.45 103.57 4448.09 32682.51 2010-07-01 02:01:03.000 182 32374.45 103.53 4448.05 32682.46 2010-07-01 02:01:04.000 182 32374.45 103.54 4448.02 32682.43 2010-07-01 02:01:05.000 182 32374.40 103.55 4448.06 32682.51 2010-07-01 02:01:06.000 182 32374.40 103.58 4448.09 32682.44 2010-07-01 02:01:07.000 182 32374.44 103.59 4448.11 32682.51 2010-07-01 02:01:08.000 182 32374.43 103.61 4448.09 32682.44 2010-07-01 02:01:09.000 182 32374.45 103.58 4448.03 32682.41 2010-07-01 02:01:10.000 182 32374.45 103.63 4448.04 32682.52 2010-07-01 02:01:11.000 182 32374.45 103.61 4448.06 32682.41 2010-07-01 02:01:12.000 182 32374.44 103.60 4448.08 32682.46 2010-07-01 02:01:13.000 182 32374.43 103.59 4448.08 32682.53 2010-07-01 02:01:14.000 182 32374.43 103.56 4448.05 32682.40 2010-07-01 02:01:15.000 182 32374.42 103.54 4448.04 32682.44 2010-07-01 02:01:16.000 182 32374.40 103.57 4448.06 32682.46 2010-07-01 02:01:17.000 182 32374.41 103.56 4448.07 32682.38 2010-07-01 02:01:18.000 182 32374.40 103.58 4448.06 32682.48 2010-07-01 02:01:19.000 182 32374.39 103.61 4448.03 32682.48 2010-07-01 02:01:20.000 182 32374.39 103.61 4448.00 32682.37 2010-07-01 02:01:21.000 182 32374.39 103.62 4448.01 32682.40 2010-07-01 02:01:22.000 182 32374.37 103.64 4448.03 32682.53 2010-07-01 02:01:23.000 182 32374.37 103.64 4448.06 32682.39 2010-07-01 02:01:24.000 182 32374.39 103.64 4448.07 32682.46 2010-07-01 02:01:25.000 182 32374.38 103.63 4448.08 32682.38 2010-07-01 02:01:26.000 182 32374.37 103.66 4448.12 32682.51 2010-07-01 02:01:27.000 182 32374.36 103.66 4448.07 32682.36 2010-07-01 02:01:28.000 182 32374.36 103.65 4448.00 32682.38 2010-07-01 02:01:29.000 182 32374.36 103.67 4448.00 32682.37 2010-07-01 02:01:30.000 182 32374.37 103.72 4448.02 32682.43 2010-07-01 02:01:31.000 182 32374.38 103.71 4448.05 32682.52 2010-07-01 02:01:32.000 182 32374.39 103.69 4448.07 32682.43 2010-07-01 02:01:33.000 182 32374.38 103.65 4448.08 32682.35 2010-07-01 02:01:34.000 182 32374.35 103.68 4448.06 32682.47 2010-07-01 02:01:35.000 182 32374.36 103.69 4448.06 32682.46 2010-07-01 02:01:36.000 182 32374.39 103.71 4448.05 32682.38 2010-07-01 02:01:37.000 182 32374.38 103.72 4448.08 32682.39 2010-07-01 02:01:38.000 182 32374.39 103.72 4448.10 32682.31 2010-07-01 02:01:39.000 182 32374.39 103.70 4448.06 32682.59 2010-07-01 02:01:40.000 182 32374.36 103.70 4448.03 32682.45 2010-07-01 02:01:41.000 182 32374.33 103.69 4448.05 32682.39 2010-07-01 02:01:42.000 182 32374.34 103.69 4448.07 32682.50 2010-07-01 02:01:43.000 182 32374.32 103.73 4448.06 32682.42 2010-07-01 02:01:44.000 182 32374.34 103.77 4448.09 32682.36 2010-07-01 02:01:45.000 182 32374.34 103.76 4448.06 32682.29 2010-07-01 02:01:46.000 182 32374.32 103.75 4448.06 32682.40 2010-07-01 02:01:47.000 182 32374.30 103.75 4448.01 32682.48 2010-07-01 02:01:48.000 182 32374.28 103.75 4448.02 32682.40 2010-07-01 02:01:49.000 182 32374.30 103.77 4448.02 32682.31 2010-07-01 02:01:50.000 182 32374.29 103.78 4448.05 32682.49 2010-07-01 02:01:51.000 182 32374.27 103.75 4448.08 32682.36 2010-07-01 02:01:52.000 182 32374.26 103.78 4448.06 32682.31 2010-07-01 02:01:53.000 182 32374.27 103.75 4448.05 32682.37 2010-07-01 02:01:54.000 182 32374.26 103.75 4448.06 32682.33 2010-07-01 02:01:55.000 182 32374.27 103.72 4448.09 32682.38 2010-07-01 02:01:56.000 182 32374.25 103.72 4448.06 32682.41 2010-07-01 02:01:57.000 182 32374.26 103.70 4448.06 32682.36 2010-07-01 02:01:58.000 182 32374.27 103.72 4448.03 32682.46 2010-07-01 02:01:59.000 182 32374.27 103.73 4448.01 32682.36 2010-07-01 02:02:00.000 182 32374.29 103.74 4448.03 32682.34 2010-07-01 02:02:01.000 182 32374.30 103.70 4448.00 32682.38 2010-07-01 02:02:02.000 182 32374.27 103.73 4448.02 32682.47 2010-07-01 02:02:03.000 182 32374.29 103.76 4448.03 32682.32 2010-07-01 02:02:04.000 182 32374.31 103.75 4448.06 32682.39 2010-07-01 02:02:05.000 182 32374.33 103.74 4448.07 32682.30 2010-07-01 02:02:06.000 182 32374.31 103.73 4448.07 32682.48 2010-07-01 02:02:07.000 182 32374.27 103.73 4448.10 32682.46 2010-07-01 02:02:08.000 182 32374.26 103.80 4448.10 32682.34 2010-07-01 02:02:09.000 182 32374.26 103.80 4448.10 32682.41 2010-07-01 02:02:10.000 182 32374.24 103.79 4448.02 32682.42 2010-07-01 02:02:11.000 182 32374.29 103.74 4448.05 32682.48 2010-07-01 02:02:12.000 182 32374.29 103.76 4448.06 32682.40 2010-07-01 02:02:13.000 182 32374.32 103.81 4448.04 32682.38 2010-07-01 02:02:14.000 182 32374.33 103.84 4448.06 32682.32 2010-07-01 02:02:15.000 182 32374.36 103.80 4448.07 32682.41 2010-07-01 02:02:16.000 182 32374.32 103.80 4448.07 32682.42 2010-07-01 02:02:17.000 182 32374.33 103.77 4448.02 32682.43 2010-07-01 02:02:18.000 182 32374.34 103.79 4448.07 32682.38 2010-07-01 02:02:19.000 182 32374.34 103.82 4448.11 32682.43 2010-07-01 02:02:20.000 182 32374.32 103.84 4448.12 32682.36 2010-07-01 02:02:21.000 182 32374.30 103.83 4448.14 32682.43 2010-07-01 02:02:22.000 182 32374.31 103.82 4448.15 32682.35 2010-07-01 02:02:23.000 182 32374.31 103.83 4448.11 32682.46 2010-07-01 02:02:24.000 182 32374.30 103.84 4448.07 32682.30 2010-07-01 02:02:25.000 182 32374.33 103.86 4448.07 32682.45 2010-07-01 02:02:26.000 182 32374.32 103.87 4448.09 32682.42 2010-07-01 02:02:27.000 182 32374.35 103.86 4448.10 32682.33 2010-07-01 02:02:28.000 182 32374.35 103.84 4448.06 32682.36 2010-07-01 02:02:29.000 182 32374.33 103.84 4448.13 32682.49 2010-07-01 02:02:30.000 182 32374.33 103.87 4448.14 32682.44 2010-07-01 02:02:31.000 182 32374.35 103.87 4448.11 32682.45 2010-07-01 02:02:32.000 182 32374.34 103.90 4448.07 32682.32 2010-07-01 02:02:33.000 182 32374.37 103.90 4448.07 32682.44 2010-07-01 02:02:34.000 182 32374.37 103.91 4448.06 32682.55 2010-07-01 02:02:35.000 182 32374.37 103.89 4448.04 32682.48 2010-07-01 02:02:36.000 182 32374.37 103.94 4448.07 32682.52 2010-07-01 02:02:37.000 182 32374.40 103.88 4448.12 32682.40 2010-07-01 02:02:38.000 182 32374.38 103.85 4448.10 32682.43 2010-07-01 02:02:39.000 182 32374.39 103.91 4448.13 32682.47 2010-07-01 02:02:40.000 182 32374.39 103.93 4448.19 32682.48 2010-07-01 02:02:41.000 182 32374.39 103.93 4448.19 32682.43 2010-07-01 02:02:42.000 182 32374.39 103.92 4448.21 32682.32 2010-07-01 02:02:43.000 182 32374.41 103.91 4448.17 32682.46 2010-07-01 02:02:44.000 182 32374.41 103.92 4448.19 32682.46 2010-07-01 02:02:45.000 182 32374.44 103.89 4448.13 32682.43 2010-07-01 02:02:46.000 182 32374.43 103.89 4448.14 32682.45 2010-07-01 02:02:47.000 182 32374.48 103.90 4448.16 32682.41 2010-07-01 02:02:48.000 182 32374.49 103.91 4448.15 32682.41 2010-07-01 02:02:49.000 182 32374.45 103.90 4448.12 32682.43 2010-07-01 02:02:50.000 182 32374.40 103.87 4448.17 32682.41 2010-07-01 02:02:51.000 182 32374.44 103.87 4448.19 32682.37 2010-07-01 02:02:52.000 182 32374.44 103.90 4448.14 32682.44 2010-07-01 02:02:53.000 182 32374.45 103.93 4448.18 32682.46 2010-07-01 02:02:54.000 182 32374.45 103.91 4448.19 32682.53 2010-07-01 02:02:55.000 182 32374.42 103.92 4448.17 32682.42 2010-07-01 02:02:56.000 182 32374.40 103.96 4448.17 32682.38 2010-07-01 02:02:57.000 182 32374.42 103.96 4448.15 32682.42 2010-07-01 02:02:58.000 182 32374.43 103.94 4448.13 32682.49 2010-07-01 02:02:59.000 182 32374.42 103.98 4448.11 32682.51 2010-07-01 02:03:00.000 182 32374.37 103.96 4448.12 32682.38 2010-07-01 02:03:01.000 182 32374.39 103.95 4448.15 32682.48 2010-07-01 02:03:02.000 182 32374.41 103.97 4448.17 32682.46 2010-07-01 02:03:03.000 182 32374.38 103.95 4448.16 32682.44 2010-07-01 02:03:04.000 182 32374.38 103.95 4448.15 32682.51 2010-07-01 02:03:05.000 182 32374.38 103.97 4448.18 32682.41 2010-07-01 02:03:06.000 182 32374.40 104.00 4448.16 32682.39 2010-07-01 02:03:07.000 182 32374.40 103.99 4448.17 32682.43 2010-07-01 02:03:08.000 182 32374.42 104.02 4448.21 32682.41 2010-07-01 02:03:09.000 182 32374.40 103.98 4448.21 32682.46 2010-07-01 02:03:10.000 182 32374.38 103.98 4448.22 32682.46 2010-07-01 02:03:11.000 182 32374.32 104.00 4448.20 32682.38 2010-07-01 02:03:12.000 182 32374.31 104.01 4448.21 32682.51 2010-07-01 02:03:13.000 182 32374.37 104.01 4448.23 32682.37 2010-07-01 02:03:14.000 182 32374.38 103.99 4448.20 32682.43 2010-07-01 02:03:15.000 182 32374.39 104.00 4448.16 32682.44 2010-07-01 02:03:16.000 182 32374.38 104.01 4448.18 32682.33 2010-07-01 02:03:17.000 182 32374.37 104.00 4448.17 32682.34 2010-07-01 02:03:18.000 182 32374.34 104.00 4448.15 32682.39 2010-07-01 02:03:19.000 182 32374.35 104.04 4448.13 32682.48 2010-07-01 02:03:20.000 182 32374.34 104.02 4448.18 32682.33 2010-07-01 02:03:21.000 182 32374.35 104.03 4448.20 32682.37 2010-07-01 02:03:22.000 182 32374.33 104.03 4448.19 32682.40 2010-07-01 02:03:23.000 182 32374.35 104.03 4448.17 32682.40 2010-07-01 02:03:24.000 182 32374.30 104.01 4448.16 32682.33 2010-07-01 02:03:25.000 182 32374.29 104.01 4448.17 32682.40 2010-07-01 02:03:26.000 182 32374.30 104.02 4448.15 32682.44 2010-07-01 02:03:27.000 182 32374.32 104.05 4448.14 32682.33 2010-07-01 02:03:28.000 182 32374.30 104.05 4448.17 32682.39 2010-07-01 02:03:29.000 182 32374.31 104.06 4448.20 32682.47 2010-07-01 02:03:30.000 182 32374.28 104.08 4448.22 32682.37 2010-07-01 02:03:31.000 182 32374.27 104.07 4448.22 32682.34 2010-07-01 02:03:32.000 182 32374.28 104.09 4448.21 32682.35 2010-07-01 02:03:33.000 182 32374.29 104.09 4448.23 32682.32 2010-07-01 02:03:34.000 182 32374.29 104.08 4448.18 32682.34 2010-07-01 02:03:35.000 182 32374.29 104.07 4448.17 32682.31 2010-07-01 02:03:36.000 182 32374.29 104.08 4448.17 32682.27 2010-07-01 02:03:37.000 182 32374.30 104.13 4448.17 32682.39 2010-07-01 02:03:38.000 182 32374.29 104.13 4448.21 32682.38 2010-07-01 02:03:39.000 182 32374.35 104.13 4448.22 32682.31 2010-07-01 02:03:40.000 182 32374.33 104.16 4448.24 32682.32 2010-07-01 02:03:41.000 182 32374.33 104.15 4448.23 32682.30 2010-07-01 02:03:42.000 182 32374.31 104.14 4448.21 32682.34 2010-07-01 02:03:43.000 182 32374.31 104.14 4448.19 32682.40 2010-07-01 02:03:44.000 182 32374.32 104.18 4448.19 32682.23 2010-07-01 02:03:45.000 182 32374.31 104.18 4448.25 32682.43 2010-07-01 02:03:46.000 182 32374.29 104.20 4448.27 32682.26 2010-07-01 02:03:47.000 182 32374.29 104.20 4448.25 32682.31 2010-07-01 02:03:48.000 182 32374.25 104.19 4448.23 32682.34 2010-07-01 02:03:49.000 182 32374.26 104.22 4448.25 32682.35 2010-07-01 02:03:50.000 182 32374.29 104.18 4448.20 32682.32 2010-07-01 02:03:51.000 182 32374.31 104.17 4448.19 32682.28 2010-07-01 02:03:52.000 182 32374.27 104.17 4448.19 32682.40 2010-07-01 02:03:53.000 182 32374.29 104.15 4448.21 32682.38 2010-07-01 02:03:54.000 182 32374.29 104.18 4448.19 32682.27 2010-07-01 02:03:55.000 182 32374.28 104.16 4448.17 32682.41 2010-07-01 02:03:56.000 182 32374.28 104.16 4448.19 32682.18 2010-07-01 02:03:57.000 182 32374.32 104.15 4448.21 32682.35 2010-07-01 02:03:58.000 182 32374.29 104.17 4448.26 32682.30 2010-07-01 02:03:59.000 182 32374.27 104.17 4448.26 32682.35 2010-07-01 02:04:00.000 182 32374.31 104.17 4448.27 32682.35 2010-07-01 02:04:01.000 182 32374.30 104.18 4448.28 32682.34 2010-07-01 02:04:02.000 182 32374.30 104.19 4448.30 32682.35 2010-07-01 02:04:03.000 182 32374.31 104.21 4448.30 32682.32 2010-07-01 02:04:04.000 182 32374.31 104.21 4448.28 32682.33 2010-07-01 02:04:05.000 182 32374.32 104.20 4448.25 32682.29 2010-07-01 02:04:06.000 182 32374.33 104.19 4448.27 32682.41 2010-07-01 02:04:07.000 182 32374.32 104.21 4448.22 32682.28 2010-07-01 02:04:08.000 182 32374.30 104.23 4448.21 32682.28 2010-07-01 02:04:09.000 182 32374.32 104.26 4448.22 32682.30 2010-07-01 02:04:10.000 182 32374.32 104.27 4448.23 32682.32 2010-07-01 02:04:11.000 182 32374.31 104.27 4448.24 32682.30 2010-07-01 02:04:12.000 182 32374.30 104.28 4448.26 32682.25 2010-07-01 02:04:13.000 182 32374.34 104.21 4448.28 32682.31 2010-07-01 02:04:14.000 182 32374.32 104.22 4448.25 32682.33 2010-07-01 02:04:15.000 182 32374.34 104.21 4448.25 32682.33 2010-07-01 02:04:16.000 182 32374.36 104.25 4448.25 32682.21 2010-07-01 02:04:17.000 182 32374.34 104.24 4448.20 32682.35 2010-07-01 02:04:18.000 182 32374.30 104.22 4448.20 32682.31 2010-07-01 02:04:19.000 182 32374.29 104.18 4448.18 32682.25 2010-07-01 02:04:20.000 182 32374.28 104.19 4448.21 32682.40 2010-07-01 02:04:21.000 182 32374.27 104.23 4448.21 32682.37 2010-07-01 02:04:22.000 182 32374.28 104.23 4448.22 32682.28 2010-07-01 02:04:23.000 182 32374.22 104.21 4448.21 32682.27 2010-07-01 02:04:24.000 182 32374.18 104.23 4448.21 32682.23 2010-07-01 02:04:25.000 182 32374.19 104.23 4448.18 32682.32 2010-07-01 02:04:26.000 182 32374.17 104.22 4448.21 32682.26 2010-07-01 02:04:27.000 182 32374.22 104.24 4448.22 32682.33 2010-07-01 02:04:28.000 182 32374.19 104.25 4448.20 32682.26 2010-07-01 02:04:29.000 182 32374.20 104.22 4448.23 32682.20 2010-07-01 02:04:30.000 182 32374.18 104.22 4448.23 32682.21 2010-07-01 02:04:31.000 182 32374.19 104.29 4448.22 32682.24 2010-07-01 02:04:32.000 182 32374.21 104.33 4448.23 32682.30 2010-07-01 02:04:33.000 182 32374.20 104.36 4448.23 32682.21 2010-07-01 02:04:34.000 182 32374.17 104.35 4448.18 32682.27 2010-07-01 02:04:35.000 182 32374.19 104.38 4448.18 32682.23 2010-07-01 02:04:36.000 182 32374.19 104.36 4448.20 32682.22 2010-07-01 02:04:37.000 182 32374.17 104.33 4448.19 32682.19 2010-07-01 02:04:38.000 182 32374.16 104.33 4448.18 32682.30 2010-07-01 02:04:39.000 182 32374.17 104.32 4448.12 32682.23 2010-07-01 02:04:40.000 182 32374.19 104.32 4448.14 32682.19 2010-07-01 02:04:41.000 182 32374.21 104.31 4448.16 32682.21 2010-07-01 02:04:42.000 182 32374.19 104.35 4448.19 32682.16 2010-07-01 02:04:43.000 182 32374.16 104.36 4448.20 32682.22 2010-07-01 02:04:44.000 182 32374.13 104.38 4448.22 32682.23 2010-07-01 02:04:45.000 182 32374.14 104.39 4448.23 32682.10 2010-07-01 02:04:46.000 182 32374.17 104.38 4448.23 32682.18 2010-07-01 02:04:47.000 182 32374.15 104.38 4448.19 32682.19 2010-07-01 02:04:48.000 182 32374.13 104.37 4448.16 32682.19 2010-07-01 02:04:49.000 182 32374.11 104.35 4448.16 32682.14 2010-07-01 02:04:50.000 182 32374.12 104.35 4448.19 32682.18 2010-07-01 02:04:51.000 182 32374.11 104.35 4448.18 32682.16 2010-07-01 02:04:52.000 182 32374.08 104.32 4448.18 32682.19 2010-07-01 02:04:53.000 182 32374.09 104.32 4448.15 32682.10 2010-07-01 02:04:54.000 182 32374.12 104.32 4448.17 32682.16 2010-07-01 02:04:55.000 182 32374.12 104.29 4448.18 32682.12 2010-07-01 02:04:56.000 182 32374.08 104.29 4448.23 32682.22 2010-07-01 02:04:57.000 182 32374.09 104.31 4448.20 32682.16 2010-07-01 02:04:58.000 182 32374.10 104.34 4448.18 32682.07 2010-07-01 02:04:59.000 182 32374.11 104.32 4448.17 32682.25 2010-07-01 02:05:00.000 182 32374.10 104.34 4448.19 32682.02 2010-07-01 02:05:01.000 182 32374.11 104.29 4448.22 32682.17 2010-07-01 02:05:02.000 182 32374.13 104.32 4448.20 32682.18 2010-07-01 02:05:03.000 182 32374.11 104.31 4448.23 32682.14 2010-07-01 02:05:04.000 182 32374.10 104.29 4448.21 32682.07 2010-07-01 02:05:05.000 182 32374.10 104.31 4448.21 32682.14 2010-07-01 02:05:06.000 182 32374.07 104.32 4448.25 32682.21 2010-07-01 02:05:07.000 182 32374.05 104.31 4448.24 32682.19 2010-07-01 02:05:08.000 182 32374.04 104.31 4448.23 32682.11 2010-07-01 02:05:09.000 182 32374.04 104.34 4448.26 32682.13 2010-07-01 02:05:10.000 182 32374.07 104.34 4448.27 32682.13 2010-07-01 02:05:11.000 182 32374.08 104.33 4448.24 32682.13 2010-07-01 02:05:12.000 182 32374.04 104.35 4448.23 32682.20 2010-07-01 02:05:13.000 182 32374.04 104.35 4448.25 32682.12 2010-07-01 02:05:14.000 182 32374.08 104.36 4448.29 32682.13 2010-07-01 02:05:15.000 182 32374.10 104.37 4448.30 32682.17 2010-07-01 02:05:16.000 182 32374.08 104.36 4448.32 32682.13 2010-07-01 02:05:17.000 182 32374.10 104.36 4448.30 32682.10 2010-07-01 02:05:18.000 182 32374.10 104.34 4448.34 32682.25 2010-07-01 02:05:19.000 182 32374.12 104.37 4448.32 32682.08 2010-07-01 02:05:20.000 182 32374.12 104.43 4448.29 32682.13 2010-07-01 02:05:21.000 182 32374.09 104.43 4448.28 32682.22 2010-07-01 02:05:22.000 182 32374.12 104.43 4448.27 32682.10 2010-07-01 02:05:23.000 182 32374.15 104.41 4448.24 32682.14 2010-07-01 02:05:24.000 182 32374.11 104.38 4448.25 32682.10 2010-07-01 02:05:25.000 182 32374.11 104.40 4448.24 32682.11 2010-07-01 02:05:26.000 182 32374.09 104.46 4448.24 32682.20 2010-07-01 02:05:27.000 182 32374.06 104.45 4448.26 32682.11 2010-07-01 02:05:28.000 182 32374.05 104.45 4448.27 32682.12 2010-07-01 02:05:29.000 182 32374.06 104.46 4448.27 32682.07 2010-07-01 02:05:30.000 182 32374.06 104.41 4448.29 32682.17 2010-07-01 02:05:31.000 182 32374.09 104.40 4448.29 32682.04 2010-07-01 02:05:32.000 182 32374.06 104.44 4448.25 32682.08 2010-07-01 02:05:33.000 182 32374.08 104.42 4448.22 32682.08 2010-07-01 02:05:34.000 182 32374.07 104.44 4448.22 32682.15 2010-07-01 02:05:35.000 182 32374.10 104.42 4448.28 32682.14 2010-07-01 02:05:36.000 182 32374.04 104.44 4448.30 32682.03 2010-07-01 02:05:37.000 182 32374.00 104.40 4448.25 32682.04 2010-07-01 02:05:38.000 182 32373.98 104.36 4448.19 32682.07 2010-07-01 02:05:39.000 182 32373.98 104.39 4448.22 32682.10 2010-07-01 02:05:40.000 182 32373.97 104.41 4448.24 32682.04 2010-07-01 02:05:41.000 182 32374.01 104.43 4448.22 32682.12 2010-07-01 02:05:42.000 182 32374.01 104.43 4448.26 32682.00 2010-07-01 02:05:43.000 182 32374.02 104.43 4448.27 32682.02 2010-07-01 02:05:44.000 182 32374.01 104.41 4448.27 32682.07 2010-07-01 02:05:45.000 182 32374.02 104.41 4448.26 32682.06 2010-07-01 02:05:46.000 182 32374.05 104.37 4448.27 32682.04 2010-07-01 02:05:47.000 182 32374.03 104.37 4448.25 32682.10 2010-07-01 02:05:48.000 182 32374.02 104.32 4448.27 32682.02 2010-07-01 02:05:49.000 182 32374.03 104.34 4448.28 32682.02 2010-07-01 02:05:50.000 182 32374.04 104.36 4448.28 32682.06 2010-07-01 02:05:51.000 182 32374.01 104.38 4448.30 32682.07 2010-07-01 02:05:52.000 182 32373.94 104.39 4448.30 32682.03 2010-07-01 02:05:53.000 182 32373.97 104.36 4448.29 32681.99 2010-07-01 02:05:54.000 182 32374.01 104.39 4448.27 32682.03 2010-07-01 02:05:55.000 182 32374.02 104.38 4448.29 32681.98 2010-07-01 02:05:56.000 182 32373.95 104.42 4448.25 32681.95 2010-07-01 02:05:57.000 182 32373.93 104.39 4448.28 32681.99 2010-07-01 02:05:58.000 182 32373.91 104.44 4448.27 32681.97 2010-07-01 02:05:59.000 182 32373.90 104.45 4448.32 32682.05 2010-07-01 02:06:00.000 182 32373.94 104.48 4448.33 32682.02 2010-07-01 02:06:01.000 182 32373.99 104.43 4448.26 32682.04 2010-07-01 02:06:02.000 182 32373.94 104.41 4448.27 32681.96 2010-07-01 02:06:03.000 182 32373.94 104.40 4448.28 32682.01 2010-07-01 02:06:04.000 182 32373.92 104.42 4448.27 32681.88 2010-07-01 02:06:05.000 182 32373.94 104.45 4448.26 32681.93 2010-07-01 02:06:06.000 182 32373.92 104.44 4448.26 32681.92 2010-07-01 02:06:07.000 182 32373.90 104.43 4448.29 32681.92 2010-07-01 02:06:08.000 182 32373.91 104.46 4448.32 32682.05 2010-07-01 02:06:09.000 182 32373.88 104.46 4448.29 32681.91 2010-07-01 02:06:10.000 182 32373.87 104.44 4448.31 32681.93 2010-07-01 02:06:11.000 182 32373.82 104.46 4448.30 32681.93 2010-07-01 02:06:12.000 182 32373.82 104.46 4448.32 32681.80 2010-07-01 02:06:13.000 182 32373.79 104.43 4448.32 32681.97 2010-07-01 02:06:14.000 182 32373.79 104.45 4448.35 32681.88 2010-07-01 02:06:15.000 182 32373.82 104.43 4448.32 32681.89 2010-07-01 02:06:16.000 182 32373.81 104.43 4448.28 32681.91 2010-07-01 02:06:17.000 182 32373.80 104.44 4448.30 32681.90 2010-07-01 02:06:18.000 182 32373.77 104.40 4448.26 32681.87 2010-07-01 02:06:19.000 182 32373.75 104.42 4448.30 32681.87 2010-07-01 02:06:20.000 182 32373.75 104.44 4448.30 32681.81 2010-07-01 02:06:21.000 182 32373.78 104.43 4448.30 32681.86 2010-07-01 02:06:22.000 182 32373.73 104.44 4448.31 32681.95 2010-07-01 02:06:23.000 182 32373.75 104.43 4448.29 32681.76 2010-07-01 02:06:24.000 182 32373.75 104.45 4448.27 32681.96 2010-07-01 02:06:25.000 182 32373.77 104.41 4448.23 32681.82 2010-07-01 02:06:26.000 182 32373.77 104.44 4448.20 32681.76 2010-07-01 02:06:27.000 182 32373.75 104.46 4448.22 32681.87 2010-07-01 02:06:28.000 182 32373.79 104.44 4448.25 32681.87 2010-07-01 02:06:29.000 182 32373.79 104.45 4448.25 32681.88 2010-07-01 02:06:30.000 182 32373.77 104.50 4448.25 32681.90 2010-07-01 02:06:31.000 182 32373.80 104.51 4448.29 32681.94 2010-07-01 02:06:32.000 182 32373.79 104.53 4448.32 32681.86 2010-07-01 02:06:33.000 182 32373.79 104.52 4448.34 32681.83 2010-07-01 02:06:34.000 182 32373.76 104.49 4448.33 32681.87 2010-07-01 02:06:35.000 182 32373.80 104.49 4448.29 32681.94 2010-07-01 02:06:36.000 182 32373.83 104.48 4448.31 32681.94 2010-07-01 02:06:37.000 182 32373.85 104.50 4448.34 32681.86 2010-07-01 02:06:38.000 182 32373.84 104.54 4448.31 32681.84 2010-07-01 02:06:39.000 182 32373.84 104.55 4448.32 32681.95 2010-07-01 02:06:40.000 182 32373.83 104.59 4448.30 32681.82 2010-07-01 02:06:41.000 182 32373.79 104.53 4448.30 32681.82 2010-07-01 02:06:42.000 182 32373.77 104.52 4448.28 32681.90 2010-07-01 02:06:43.000 182 32373.75 104.55 4448.31 32681.93 2010-07-01 02:06:44.000 182 32373.76 104.56 4448.31 32681.81 2010-07-01 02:06:45.000 182 32373.79 104.55 4448.30 32681.94 2010-07-01 02:06:46.000 182 32373.78 104.58 4448.29 32681.87 2010-07-01 02:06:47.000 182 32373.79 104.58 4448.31 32681.87 2010-07-01 02:06:48.000 182 32373.80 104.58 4448.32 32681.93 2010-07-01 02:06:49.000 182 32373.82 104.57 4448.31 32681.93 2010-07-01 02:06:50.000 182 32373.81 104.55 4448.30 32681.84 2010-07-01 02:06:51.000 182 32373.76 104.54 4448.28 32681.96 2010-07-01 02:06:52.000 182 32373.76 104.58 4448.26 32681.94 2010-07-01 02:06:53.000 182 32373.76 104.57 4448.30 32681.90 2010-07-01 02:06:54.000 182 32373.78 104.58 4448.26 32681.87 2010-07-01 02:06:55.000 182 32373.79 104.55 4448.32 32681.96 2010-07-01 02:06:56.000 182 32373.76 104.56 4448.32 32681.79 2010-07-01 02:06:57.000 182 32373.78 104.55 4448.34 32681.87 2010-07-01 02:06:58.000 182 32373.78 104.58 4448.36 32681.86 2010-07-01 02:06:59.000 182 32373.78 104.57 4448.34 32681.87 2010-07-01 02:07:00.000 182 32373.80 104.57 4448.36 32681.86 2010-07-01 02:07:01.000 182 32373.81 104.56 4448.38 32681.86 2010-07-01 02:07:02.000 182 32373.78 104.55 4448.39 32681.95 2010-07-01 02:07:03.000 182 32373.81 104.56 4448.38 32681.90 2010-07-01 02:07:04.000 182 32373.84 104.61 4448.38 32681.77 2010-07-01 02:07:05.000 182 32373.83 104.62 4448.36 32681.85 2010-07-01 02:07:06.000 182 32373.82 104.58 4448.36 32681.89 2010-07-01 02:07:07.000 182 32373.82 104.59 4448.39 32681.90 2010-07-01 02:07:08.000 182 32373.80 104.55 4448.40 32681.86 2010-07-01 02:07:09.000 182 32373.83 104.56 4448.42 32681.84 2010-07-01 02:07:10.000 182 32373.84 104.58 4448.39 32681.85 2010-07-01 02:07:11.000 182 32373.86 104.58 4448.33 32681.89 2010-07-01 02:07:12.000 182 32373.84 104.61 4448.36 32681.85 2010-07-01 02:07:13.000 182 32373.79 104.63 4448.38 32681.88 2010-07-01 02:07:14.000 182 32373.77 104.62 4448.40 32681.79 2010-07-01 02:07:15.000 182 32373.74 104.64 4448.38 32681.72 2010-07-01 02:07:16.000 182 32373.73 104.66 4448.35 32681.86 2010-07-01 02:07:17.000 182 32373.75 104.64 4448.35 32681.87 2010-07-01 02:07:18.000 182 32373.75 104.62 4448.40 32681.79 2010-07-01 02:07:19.000 182 32373.76 104.61 4448.40 32681.83 2010-07-01 02:07:20.000 182 32373.76 104.63 4448.36 32681.81 2010-07-01 02:07:21.000 182 32373.71 104.64 4448.36 32681.81 2010-07-01 02:07:22.000 182 32373.70 104.66 4448.36 32681.75 2010-07-01 02:07:23.000 182 32373.72 104.66 4448.38 32681.79 2010-07-01 02:07:24.000 182 32373.68 104.64 4448.38 32681.79 2010-07-01 02:07:25.000 182 32373.69 104.64 4448.37 32681.81 2010-07-01 02:07:26.000 182 32373.68 104.62 4448.37 32681.65 2010-07-01 02:07:27.000 182 32373.67 104.58 4448.37 32681.67 2010-07-01 02:07:28.000 182 32373.67 104.59 4448.36 32681.75 2010-07-01 02:07:29.000 182 32373.68 104.60 4448.35 32681.75 2010-07-01 02:07:30.000 182 32373.70 104.61 4448.36 32681.70 2010-07-01 02:07:31.000 182 32373.70 104.60 4448.40 32681.75 2010-07-01 02:07:32.000 182 32373.66 104.62 4448.38 32681.70 2010-07-01 02:07:33.000 182 32373.63 104.64 4448.37 32681.74 2010-07-01 02:07:34.000 182 32373.66 104.66 4448.39 32681.66 2010-07-01 02:07:35.000 182 32373.67 104.65 4448.42 32681.72 2010-07-01 02:07:36.000 182 32373.66 104.63 4448.44 32681.65 2010-07-01 02:07:37.000 182 32373.66 104.67 4448.41 32681.64 2010-07-01 02:07:38.000 182 32373.69 104.66 4448.39 32681.74 2010-07-01 02:07:39.000 182 32373.68 104.65 4448.44 32681.75 2010-07-01 02:07:40.000 182 32373.65 104.65 4448.47 32681.65 2010-07-01 02:07:41.000 182 32373.66 104.65 4448.48 32681.76 2010-07-01 02:07:42.000 182 32373.65 104.66 4448.48 32681.79 2010-07-01 02:07:43.000 182 32373.69 104.68 4448.47 32681.70 2010-07-01 02:07:44.000 182 32373.68 104.69 4448.50 32681.72 2010-07-01 02:07:45.000 182 32373.71 104.69 4448.52 32681.75 2010-07-01 02:07:46.000 182 32373.68 104.66 4448.52 32681.74 2010-07-01 02:07:47.000 182 32373.69 104.65 4448.49 32681.80 2010-07-01 02:07:48.000 182 32373.70 104.68 4448.49 32681.75 2010-07-01 02:07:49.000 182 32373.73 104.67 4448.49 32681.85 2010-07-01 02:07:50.000 182 32373.75 104.65 4448.52 32681.71 2010-07-01 02:07:51.000 182 32373.73 104.65 4448.54 32681.76 2010-07-01 02:07:52.000 182 32373.72 104.65 4448.51 32681.79 2010-07-01 02:07:53.000 182 32373.74 104.64 4448.50 32681.86 2010-07-01 02:07:54.000 182 32373.71 104.63 4448.47 32681.69 2010-07-01 02:07:55.000 182 32373.72 104.68 4448.45 32681.78 2010-07-01 02:07:56.000 182 32373.74 104.66 4448.48 32681.72 2010-07-01 02:07:57.000 182 32373.72 104.63 4448.50 32681.80 2010-07-01 02:07:58.000 182 32373.76 104.62 4448.49 32681.75 2010-07-01 02:07:59.000 182 32373.79 104.60 4448.46 32681.85 2010-07-01 02:08:00.000 182 32373.78 104.62 4448.45 32681.79 2010-07-01 02:08:01.000 182 32373.79 104.61 4448.48 32681.71 2010-07-01 02:08:02.000 182 32373.76 104.63 4448.48 32681.84 2010-07-01 02:08:03.000 182 32373.76 104.65 4448.49 32681.86 2010-07-01 02:08:04.000 182 32373.75 104.64 4448.52 32681.82 2010-07-01 02:08:05.000 182 32373.76 104.64 4448.57 32681.73 2010-07-01 02:08:06.000 182 32373.76 104.66 4448.54 32681.82 2010-07-01 02:08:07.000 182 32373.75 104.65 4448.57 32681.77 2010-07-01 02:08:08.000 182 32373.75 104.63 4448.59 32681.77 2010-07-01 02:08:09.000 182 32373.76 104.64 4448.54 32681.84 2010-07-01 02:08:10.000 182 32373.74 104.61 4448.54 32681.74 2010-07-01 02:08:11.000 182 32373.78 104.60 4448.55 32681.80 2010-07-01 02:08:12.000 182 32373.76 104.63 4448.51 32681.75 2010-07-01 02:08:13.000 182 32373.78 104.66 4448.50 32681.76 2010-07-01 02:08:14.000 182 32373.76 104.67 4448.55 32681.79 2010-07-01 02:08:15.000 182 32373.80 104.65 4448.52 32681.79 2010-07-01 02:08:16.000 182 32373.78 104.66 4448.55 32681.76 2010-07-01 02:08:17.000 182 32373.78 104.67 4448.56 32681.80 2010-07-01 02:08:18.000 182 32373.75 104.65 4448.54 32681.78 2010-07-01 02:08:19.000 182 32373.72 104.67 4448.52 32681.73 2010-07-01 02:08:20.000 182 32373.73 104.67 4448.53 32681.84 2010-07-01 02:08:21.000 182 32373.73 104.58 4448.50 32681.79 2010-07-01 02:08:22.000 182 32373.74 104.59 4448.48 32681.86 2010-07-01 02:08:23.000 182 32373.74 104.64 4448.46 32681.75 2010-07-01 02:08:24.000 182 32373.71 104.65 4448.48 32681.78 2010-07-01 02:08:25.000 182 32373.74 104.63 4448.50 32681.87 2010-07-01 02:08:26.000 182 32373.72 104.66 4448.53 32681.73 2010-07-01 02:08:27.000 182 32373.74 104.64 4448.49 32681.78 2010-07-01 02:08:28.000 182 32373.76 104.64 4448.49 32681.72 2010-07-01 02:08:29.000 182 32373.76 104.63 4448.54 32681.76 2010-07-01 02:08:30.000 182 32373.73 104.65 4448.56 32681.84 2010-07-01 02:08:31.000 182 32373.72 104.66 4448.54 32681.68 2010-07-01 02:08:32.000 182 32373.71 104.64 4448.50 32681.71 2010-07-01 02:08:33.000 182 32373.66 104.65 4448.47 32681.79 2010-07-01 02:08:34.000 182 32373.65 104.64 4448.51 32681.80 2010-07-01 02:08:35.000 182 32373.69 104.63 4448.50 32681.78 2010-07-01 02:08:36.000 182 32373.66 104.68 4448.51 32681.64 2010-07-01 02:08:37.000 182 32373.64 104.69 4448.49 32681.75 2010-07-01 02:08:38.000 182 32373.65 104.69 4448.50 32681.67 2010-07-01 02:08:39.000 182 32373.64 104.69 4448.53 32681.71 2010-07-01 02:08:40.000 182 32373.64 104.67 4448.52 32681.73 2010-07-01 02:08:41.000 182 32373.68 104.69 4448.55 32681.78 2010-07-01 02:08:42.000 182 32373.66 104.68 4448.55 32681.68 2010-07-01 02:08:43.000 182 32373.65 104.68 4448.55 32681.73 2010-07-01 02:08:44.000 182 32373.64 104.66 4448.58 32681.67 2010-07-01 02:08:45.000 182 32373.63 104.67 4448.58 32681.77 2010-07-01 02:08:46.000 182 32373.64 104.64 4448.56 32681.74 2010-07-01 02:08:47.000 182 32373.63 104.67 4448.56 32681.71 2010-07-01 02:08:48.000 182 32373.67 104.66 4448.57 32681.69 2010-07-01 02:08:49.000 182 32373.68 104.61 4448.54 32681.74 2010-07-01 02:08:50.000 182 32373.65 104.61 4448.57 32681.82 2010-07-01 02:08:51.000 182 32373.64 104.63 4448.61 32681.70 2010-07-01 02:08:52.000 182 32373.62 104.67 4448.54 32681.80 2010-07-01 02:08:53.000 182 32373.62 104.63 4448.53 32681.71 2010-07-01 02:08:54.000 182 32373.64 104.65 4448.55 32681.70 2010-07-01 02:08:55.000 182 32373.66 104.69 4448.59 32681.74 2010-07-01 02:08:56.000 182 32373.67 104.69 4448.57 32681.72 2010-07-01 02:08:57.000 182 32373.67 104.67 4448.52 32681.70 2010-07-01 02:08:58.000 182 32373.68 104.67 4448.53 32681.70 2010-07-01 02:08:59.000 182 32373.68 104.67 4448.55 32681.70 2010-07-01 02:09:00.000 182 32373.66 104.69 4448.62 32681.75 2010-07-01 02:09:01.000 182 32373.65 104.70 4448.63 32681.73 2010-07-01 02:09:02.000 182 32373.67 104.76 4448.61 32681.72 2010-07-01 02:09:03.000 182 32373.65 104.77 4448.59 32681.65 2010-07-01 02:09:04.000 182 32373.66 104.75 4448.57 32681.72 2010-07-01 02:09:05.000 182 32373.62 104.76 4448.57 32681.90 2010-07-01 02:09:06.000 182 32373.57 104.78 4448.58 32681.63 2010-07-01 02:09:07.000 182 32373.58 104.75 4448.56 32681.71 2010-07-01 02:09:08.000 182 32373.52 104.73 4448.56 32681.64 2010-07-01 02:09:09.000 182 32373.54 104.75 4448.56 32681.72 2010-07-01 02:09:10.000 182 32373.57 104.76 4448.57 32681.72 2010-07-01 02:09:11.000 182 32373.56 104.76 4448.58 32681.61 2010-07-01 02:09:12.000 182 32373.56 104.71 4448.61 32681.68 2010-07-01 02:09:13.000 182 32373.56 104.67 4448.64 32681.60 2010-07-01 02:09:14.000 182 32373.57 104.69 4448.59 32681.60 2010-07-01 02:09:15.000 182 32373.54 104.67 4448.56 32681.72 2010-07-01 02:09:16.000 182 32373.53 104.68 4448.59 32681.71 2010-07-01 02:09:17.000 182 32373.50 104.65 4448.60 32681.58 2010-07-01 02:09:18.000 182 32373.53 104.64 4448.61 32681.60 2010-07-01 02:09:19.000 182 32373.53 104.66 4448.57 32681.71 2010-07-01 02:09:20.000 182 32373.46 104.70 4448.58 32681.56 2010-07-01 02:09:21.000 182 32373.44 104.72 4448.63 32681.67 2010-07-01 02:09:22.000 182 32373.47 104.74 4448.64 32681.56 2010-07-01 02:09:23.000 182 32373.47 104.74 4448.61 32681.61 2010-07-01 02:09:24.000 182 32373.46 104.73 4448.60 32681.61 2010-07-01 02:09:25.000 182 32373.44 104.73 4448.57 32681.48 2010-07-01 02:09:26.000 182 32373.41 104.75 4448.61 32681.61 2010-07-01 02:09:27.000 182 32373.43 104.79 4448.62 32681.58 2010-07-01 02:09:28.000 182 32373.45 104.75 4448.61 32681.57 2010-07-01 02:09:29.000 182 32373.45 104.71 4448.58 32681.59 2010-07-01 02:09:30.000 182 32373.42 104.73 4448.56 32681.65 2010-07-01 02:09:31.000 182 32373.43 104.71 4448.56 32681.58 2010-07-01 02:09:32.000 182 32373.45 104.69 4448.55 32681.63 2010-07-01 02:09:33.000 182 32373.45 104.71 4448.59 32681.45 2010-07-01 02:09:34.000 182 32373.46 104.73 4448.58 32681.58 2010-07-01 02:09:35.000 182 32373.49 104.75 4448.61 32681.55 2010-07-01 02:09:36.000 182 32373.44 104.74 4448.57 32681.60 2010-07-01 02:09:37.000 182 32373.46 104.75 4448.58 32681.57 2010-07-01 02:09:38.000 182 32373.47 104.75 4448.57 32681.54 2010-07-01 02:09:39.000 182 32373.49 104.75 4448.56 32681.57 2010-07-01 02:09:40.000 182 32373.46 104.75 4448.55 32681.62 2010-07-01 02:09:41.000 182 32373.47 104.71 4448.52 32681.62 2010-07-01 02:09:42.000 182 32373.49 104.72 4448.54 32681.64 2010-07-01 02:09:43.000 182 32373.51 104.74 4448.57 32681.54 2010-07-01 02:09:44.000 182 32373.50 104.80 4448.62 32681.61 2010-07-01 02:09:45.000 182 32373.51 104.76 4448.58 32681.60 2010-07-01 02:09:46.000 182 32373.52 104.71 4448.56 32681.66 2010-07-01 02:09:47.000 182 32373.53 104.72 4448.56 32681.55 2010-07-01 02:09:48.000 182 32373.49 104.73 4448.58 32681.61 2010-07-01 02:09:49.000 182 32373.45 104.76 4448.57 32681.60 2010-07-01 02:09:50.000 182 32373.45 104.77 4448.59 32681.56 2010-07-01 02:09:51.000 182 32373.51 104.76 4448.56 32681.55 2010-07-01 02:09:52.000 182 32373.52 104.76 4448.57 32681.63 2010-07-01 02:09:53.000 182 32373.51 104.77 4448.55 32681.65 2010-07-01 02:09:54.000 182 32373.49 104.74 4448.57 32681.58 2010-07-01 02:09:55.000 182 32373.51 104.75 4448.59 32681.61 2010-07-01 02:09:56.000 182 32373.47 104.74 4448.60 32681.62 2010-07-01 02:09:57.000 182 32373.49 104.73 4448.61 32681.59 2010-07-01 02:09:58.000 182 32373.48 104.77 4448.62 32681.63 2010-07-01 02:09:59.000 182 32373.47 104.80 4448.63 32681.65 2010-07-01 02:10:00.000 182 32373.45 104.84 4448.62 32681.61 2010-07-01 02:10:01.000 182 32373.49 104.84 4448.60 32681.59 2010-07-01 02:10:02.000 182 32373.49 104.85 4448.62 32681.59 2010-07-01 02:10:03.000 182 32373.50 104.80 4448.64 32681.69 2010-07-01 02:10:04.000 182 32373.51 104.75 4448.64 32681.61 2010-07-01 02:10:05.000 182 32373.54 104.74 4448.65 32681.54 2010-07-01 02:10:06.000 182 32373.52 104.74 4448.63 32681.58 2010-07-01 02:10:07.000 182 32373.52 104.72 4448.66 32681.74 2010-07-01 02:10:08.000 182 32373.53 104.76 4448.65 32681.56 2010-07-01 02:10:09.000 182 32373.61 104.82 4448.64 32681.66 2010-07-01 02:10:10.000 182 32373.57 104.84 4448.65 32681.68 2010-07-01 02:10:11.000 182 32373.56 104.85 4448.63 32681.58 2010-07-01 02:10:12.000 182 32373.59 104.85 4448.63 32681.66 2010-07-01 02:10:13.000 182 32373.56 104.83 4448.61 32681.69 2010-07-01 02:10:14.000 182 32373.58 104.81 4448.65 32681.64 2010-07-01 02:10:15.000 182 32373.59 104.84 4448.64 32681.64 2010-07-01 02:10:16.000 182 32373.59 104.82 4448.60 32681.69 2010-07-01 02:10:17.000 182 32373.58 104.83 4448.61 32681.60 2010-07-01 02:10:18.000 182 32373.56 104.84 4448.68 32681.59 2010-07-01 02:10:19.000 182 32373.56 104.86 4448.69 32681.61 2010-07-01 02:10:20.000 182 32373.55 104.85 4448.65 32681.71 2010-07-01 02:10:21.000 182 32373.55 104.81 4448.63 32681.56 2010-07-01 02:10:22.000 182 32373.53 104.84 4448.63 32681.60 2010-07-01 02:10:23.000 182 32373.53 104.86 4448.60 32681.66 2010-07-01 02:10:24.000 182 32373.48 104.84 4448.60 32681.56 2010-07-01 02:10:25.000 182 32373.51 104.83 4448.63 32681.64 2010-07-01 02:10:26.000 182 32373.48 104.82 4448.63 32681.63 2010-07-01 02:10:27.000 182 32373.47 104.81 4448.64 32681.60 2010-07-01 02:10:28.000 182 32373.48 104.87 4448.63 32681.64 2010-07-01 02:10:29.000 182 32373.47 104.87 4448.62 32681.59 2010-07-01 02:10:30.000 182 32373.48 104.85 4448.62 32681.53 2010-07-01 02:10:31.000 182 32373.49 104.84 4448.60 32681.51 2010-07-01 02:10:32.000 182 32373.50 104.84 4448.56 32681.68 2010-07-01 02:10:33.000 182 32373.51 104.82 4448.61 32681.46 2010-07-01 02:10:34.000 182 32373.45 104.85 4448.62 32681.52 2010-07-01 02:10:35.000 182 32373.44 104.86 4448.63 32681.52 2010-07-01 02:10:36.000 182 32373.43 104.87 4448.64 32681.46 2010-07-01 02:10:37.000 182 32373.44 104.85 4448.63 32681.59 2010-07-01 02:10:38.000 182 32373.43 104.90 4448.60 32681.47 2010-07-01 02:10:39.000 182 32373.44 104.94 4448.59 32681.45 2010-07-01 02:10:40.000 182 32373.43 104.94 4448.61 32681.43 2010-07-01 02:10:41.000 182 32373.45 104.94 4448.60 32681.65 2010-07-01 02:10:42.000 182 32373.44 104.91 4448.61 32681.45 2010-07-01 02:10:43.000 182 32373.44 104.95 4448.63 32681.57 2010-07-01 02:10:44.000 182 32373.43 104.97 4448.68 32681.59 2010-07-01 02:10:45.000 182 32373.42 104.97 4448.65 32681.57 2010-07-01 02:10:46.000 182 32373.44 104.96 4448.67 32681.50 2010-07-01 02:10:47.000 182 32373.46 104.98 4448.66 32681.56 2010-07-01 02:10:48.000 182 32373.51 105.01 4448.68 32681.50 2010-07-01 02:10:49.000 182 32373.50 104.95 4448.71 32681.62 2010-07-01 02:10:50.000 182 32373.49 104.99 4448.70 32681.59 2010-07-01 02:10:51.000 182 32373.52 104.99 4448.66 32681.54 2010-07-01 02:10:52.000 182 32373.52 104.94 4448.64 32681.58 2010-07-01 02:10:53.000 182 32373.54 104.90 4448.63 32681.59 2010-07-01 02:10:54.000 182 32373.52 104.95 4448.65 32681.52 2010-07-01 02:10:55.000 182 32373.49 104.98 4448.65 32681.52 2010-07-01 02:10:56.000 182 32373.49 104.94 4448.68 32681.58 2010-07-01 02:10:57.000 182 32373.49 104.98 4448.69 32681.56 2010-07-01 02:10:58.000 182 32373.49 104.94 4448.68 32681.65 2010-07-01 02:10:59.000 182 32373.48 104.92 4448.67 32681.66 2010-07-01 02:11:00.000 182 32373.51 104.93 4448.65 32681.61 2010-07-01 02:11:01.000 182 32373.55 104.98 4448.67 32681.57 2010-07-01 02:11:02.000 182 32373.53 104.97 4448.67 32681.69 2010-07-01 02:11:03.000 182 32373.53 104.97 4448.69 32681.68 2010-07-01 02:11:04.000 182 32373.53 105.00 4448.67 32681.60 2010-07-01 02:11:05.000 182 32373.56 105.02 4448.67 32681.62 2010-07-01 02:11:06.000 182 32373.56 105.03 4448.68 32681.72 2010-07-01 02:11:07.000 182 32373.58 105.11 4448.73 32681.61 2010-07-01 02:11:08.000 182 32373.55 105.12 4448.74 32681.75 2010-07-01 02:11:09.000 182 32373.57 105.09 4448.74 32681.75 2010-07-01 02:11:10.000 182 32373.59 105.08 4448.74 32681.78 2010-07-01 02:11:11.000 182 32373.63 105.08 4448.71 32681.71 2010-07-01 02:11:12.000 182 32373.62 105.09 4448.71 32681.73 2010-07-01 02:11:13.000 182 32373.62 105.12 4448.73 32681.74 2010-07-01 02:11:14.000 182 32373.65 105.12 4448.76 32681.77 2010-07-01 02:11:15.000 182 32373.68 105.09 4448.73 32681.69 2010-07-01 02:11:16.000 182 32373.68 105.10 4448.69 32681.84 2010-07-01 02:11:17.000 182 32373.66 105.12 4448.70 32681.77 2010-07-01 02:11:18.000 182 32373.67 105.10 4448.69 32681.84 2010-07-01 02:11:19.000 182 32373.71 105.10 4448.69 32681.79 2010-07-01 02:11:20.000 182 32373.72 105.09 4448.70 32681.79 2010-07-01 02:11:21.000 182 32373.73 105.13 4448.68 32681.85 2010-07-01 02:11:22.000 182 32373.75 105.14 4448.73 32681.86 2010-07-01 02:11:23.000 182 32373.78 105.17 4448.73 32681.93 2010-07-01 02:11:24.000 182 32373.78 105.15 4448.72 32681.90 2010-07-01 02:11:25.000 182 32373.80 105.14 4448.73 32681.81 2010-07-01 02:11:26.000 182 32373.83 105.16 4448.80 32682.00 2010-07-01 02:11:27.000 182 32373.86 105.14 4448.79 32681.90 2010-07-01 02:11:28.000 182 32373.82 105.12 4448.77 32682.01 2010-07-01 02:11:29.000 182 32373.86 105.13 4448.76 32681.98 2010-07-01 02:11:30.000 182 32373.89 105.15 4448.75 32681.98 2010-07-01 02:11:31.000 182 32373.91 105.10 4448.75 32682.07 2010-07-01 02:11:32.000 182 32373.95 105.11 4448.79 32682.13 2010-07-01 02:11:33.000 182 32374.01 105.12 4448.78 32682.01 2010-07-01 02:11:34.000 182 32374.02 105.13 4448.75 32682.13 2010-07-01 02:11:35.000 182 32374.05 105.10 4448.73 32682.19 2010-07-01 02:11:36.000 182 32374.10 105.13 4448.73 32682.21 2010-07-01 02:11:37.000 182 32374.14 105.15 4448.75 32682.10 2010-07-01 02:11:38.000 182 32374.18 105.13 4448.70 32682.18 2010-07-01 02:11:39.000 182 32374.25 105.11 4448.74 32682.34 2010-07-01 02:11:40.000 182 32374.29 105.09 4448.77 32682.33 2010-07-01 02:11:41.000 182 32374.38 105.11 4448.76 32682.36 2010-07-01 02:11:42.000 182 32374.43 105.13 4448.77 32682.41 2010-07-01 02:11:43.000 182 32374.47 105.14 4448.75 32682.47 2010-07-01 02:11:44.000 182 32374.56 105.11 4448.76 32682.56 2010-07-01 02:11:45.000 182 32374.62 105.10 4448.75 32682.60 2010-07-01 02:11:46.000 182 32374.65 105.13 4448.73 32682.55 2010-07-01 02:11:47.000 182 32374.72 105.15 4448.74 32682.76 2010-07-01 02:11:48.000 182 32374.79 105.17 4448.76 32682.85 2010-07-01 02:11:49.000 182 32374.87 105.15 4448.75 32682.86 2010-07-01 02:11:50.000 182 32374.95 105.12 4448.75 32683.00 2010-07-01 02:11:51.000 182 32375.03 105.10 4448.72 32683.10 2010-07-01 02:11:52.000 182 32375.03 105.11 4448.72 32683.05 2010-07-01 02:11:53.000 182 32375.03 105.06 4448.70 32683.05 2010-07-01 02:11:54.000 182 32375.05 105.07 4448.73 32683.06 2010-07-01 02:11:55.000 182 32375.05 105.05 4448.71 32683.20 2010-07-01 02:11:56.000 182 32375.06 105.08 4448.76 32683.16 2010-07-01 02:11:57.000 182 32375.12 105.10 4448.78 32683.12 2010-07-01 02:11:58.000 182 32375.05 105.07 4448.74 32683.07 2010-07-01 02:11:59.000 182 32374.99 105.11 4448.70 32683.15 2010-07-01 02:12:00.000 182 32374.91 105.14 4448.73 32683.04 2010-07-01 02:12:01.000 182 32374.79 105.11 4448.78 32682.94 2010-07-01 02:12:02.000 182 32374.65 105.08 4448.75 32682.86 2010-07-01 02:12:03.000 182 32374.53 105.10 4448.75 32682.83 2010-07-01 02:12:04.000 182 32374.41 105.10 4448.74 32682.60 2010-07-01 02:12:05.000 182 32374.24 105.10 4448.75 32682.56 2010-07-01 02:12:06.000 182 32374.04 105.09 4448.77 32682.28 2010-07-01 02:12:07.000 182 32373.87 105.07 4448.76 32682.10 2010-07-01 02:12:08.000 182 32373.67 105.03 4448.77 32682.01 2010-07-01 02:12:09.000 182 32373.51 105.05 4448.78 32681.72 2010-07-01 02:12:10.000 182 32373.33 105.06 4448.82 32681.62 2010-07-01 02:12:11.000 182 32373.17 105.00 4448.76 32681.44 2010-07-01 02:12:12.000 182 32373.03 105.02 4448.73 32681.28 2010-07-01 02:12:13.000 182 32372.93 105.02 4448.73 32681.18 2010-07-01 02:12:14.000 182 32372.79 105.06 4448.76 32681.02 2010-07-01 02:12:15.000 182 32372.69 105.01 4448.77 32680.89 2010-07-01 02:12:16.000 182 32372.62 105.03 4448.78 32680.82 2010-07-01 02:12:17.000 182 32372.57 105.01 4448.78 32680.85 2010-07-01 02:12:18.000 182 32372.49 104.98 4448.81 32680.63 2010-07-01 02:12:19.000 182 32372.49 104.97 4448.79 32680.63 2010-07-01 02:12:20.000 182 32372.50 105.02 4448.73 32680.68 2010-07-01 02:12:21.000 182 32372.54 105.05 4448.71 32680.54 2010-07-01 02:12:22.000 182 32372.55 105.08 4448.73 32680.75 2010-07-01 02:12:23.000 182 32372.60 105.08 4448.72 32680.62 2010-07-01 02:12:24.000 182 32372.65 105.16 4448.68 32680.78 2010-07-01 02:12:25.000 182 32372.72 105.18 4448.62 32680.78 2010-07-01 02:12:26.000 182 32372.79 105.19 4448.65 32680.93 2010-07-01 02:12:27.000 182 32372.87 105.17 4448.69 32681.00 2010-07-01 02:12:28.000 182 32372.94 105.23 4448.73 32681.01 2010-07-01 02:12:29.000 182 32373.01 105.21 4448.71 32681.09 2010-07-01 02:12:30.000 182 32373.12 105.29 4448.68 32681.16 2010-07-01 02:12:31.000 182 32373.21 105.32 4448.70 32681.30 2010-07-01 02:12:32.000 182 32373.33 105.32 4448.72 32681.47 2010-07-01 02:12:33.000 182 32373.49 105.33 4448.70 32681.49 2010-07-01 02:12:34.000 182 32373.60 105.33 4448.72 32681.58 2010-07-01 02:12:35.000 182 32373.74 105.34 4448.70 32681.81 2010-07-01 02:12:36.000 182 32373.88 105.38 4448.67 32681.90 2010-07-01 02:12:37.000 182 32374.00 105.42 4448.64 32681.99 2010-07-01 02:12:38.000 182 32374.07 105.45 4448.70 32682.15 2010-07-01 02:12:39.000 182 32374.17 105.47 4448.69 32682.28 2010-07-01 02:12:40.000 182 32374.35 105.50 4448.69 32682.36 2010-07-01 02:12:41.000 182 32374.47 105.50 4448.70 32682.54 2010-07-01 02:12:42.000 182 32374.56 105.53 4448.72 32682.65 2010-07-01 02:12:43.000 182 32374.64 105.54 4448.75 32682.74 2010-07-01 02:12:44.000 182 32374.75 105.53 4448.70 32682.78 2010-07-01 02:12:45.000 182 32374.82 105.54 4448.69 32682.94 2010-07-01 02:12:46.000 182 32374.92 105.51 4448.72 32682.97 2010-07-01 02:12:47.000 182 32374.98 105.50 4448.72 32683.10 2010-07-01 02:12:48.000 182 32375.04 105.54 4448.75 32683.15 2010-07-01 02:12:49.000 182 32375.06 105.51 4448.77 32683.18 2010-07-01 02:12:50.000 182 32375.05 105.52 4448.77 32683.30 2010-07-01 02:12:51.000 182 32375.08 105.50 4448.79 32683.28 2010-07-01 02:12:52.000 182 32375.09 105.49 4448.76 32683.21 2010-07-01 02:12:53.000 182 32375.07 105.45 4448.77 32683.34 2010-07-01 02:12:54.000 182 32375.00 105.45 4448.78 32683.28 2010-07-01 02:12:55.000 182 32375.04 105.45 4448.77 32683.19 2010-07-01 02:12:56.000 182 32374.96 105.43 4448.77 32683.13 2010-07-01 02:12:57.000 182 32374.89 105.37 4448.82 32683.16 2010-07-01 02:12:58.000 182 32374.85 105.36 4448.82 32683.06 2010-07-01 02:12:59.000 182 32374.81 105.36 4448.78 32683.07 2010-07-01 02:13:00.000 182 32374.73 105.38 4448.79 32682.99 2010-07-01 02:13:01.000 182 32374.64 105.33 4448.81 32682.90 2010-07-01 02:13:02.000 182 32374.58 105.31 4448.82 32682.82 2010-07-01 02:13:03.000 182 32374.53 105.28 4448.83 32682.88 2010-07-01 02:13:04.000 182 32374.44 105.27 4448.86 32682.73 2010-07-01 02:13:05.000 182 32374.40 105.27 4448.84 32682.65 2010-07-01 02:13:06.000 182 32374.35 105.29 4448.78 32682.70 2010-07-01 02:13:07.000 182 32374.34 105.25 4448.77 32682.56 2010-07-01 02:13:08.000 182 32374.28 105.25 4448.75 32682.58 2010-07-01 02:13:09.000 182 32374.23 105.26 4448.73 32682.53 2010-07-01 02:13:10.000 182 32374.23 105.30 4448.75 32682.40 2010-07-01 02:13:11.000 182 32374.20 105.27 4448.75 32682.41 2010-07-01 02:13:12.000 182 32374.19 105.28 4448.73 32682.43 2010-07-01 02:13:13.000 182 32374.14 105.27 4448.73 32682.32 2010-07-01 02:13:14.000 182 32374.10 105.30 4448.74 32682.37 2010-07-01 02:13:15.000 182 32374.07 105.30 4448.75 32682.24 2010-07-01 02:13:16.000 182 32374.05 105.29 4448.78 32682.31 2010-07-01 02:13:17.000 182 32374.06 105.29 4448.81 32682.27 2010-07-01 02:13:18.000 182 32373.98 105.31 4448.79 32682.15 2010-07-01 02:13:19.000 182 32373.96 105.31 4448.82 32682.19 2010-07-01 02:13:20.000 182 32373.93 105.34 4448.79 32682.12 2010-07-01 02:13:21.000 182 32373.89 105.36 4448.79 32682.17 2010-07-01 02:13:22.000 182 32373.90 105.34 4448.80 32682.12 2010-07-01 02:13:23.000 182 32373.88 105.36 4448.74 32682.03 2010-07-01 02:13:24.000 182 32373.86 105.39 4448.73 32682.14 2010-07-01 02:13:25.000 182 32373.87 105.40 4448.78 32682.04 2010-07-01 02:13:26.000 182 32373.90 105.42 4448.80 32682.07 2010-07-01 02:13:27.000 182 32373.89 105.40 4448.81 32682.04 2010-07-01 02:13:28.000 182 32373.92 105.43 4448.77 32682.08 2010-07-01 02:13:29.000 182 32373.95 105.46 4448.77 32682.09 2010-07-01 02:13:30.000 182 32373.95 105.48 4448.81 32682.10 2010-07-01 02:13:31.000 182 32373.98 105.47 4448.84 32682.06 2010-07-01 02:13:32.000 182 32374.01 105.50 4448.83 32682.20 2010-07-01 02:13:33.000 182 32374.04 105.51 4448.81 32682.17 2010-07-01 02:13:34.000 182 32374.07 105.53 4448.82 32682.12 2010-07-01 02:13:35.000 182 32374.12 105.51 4448.81 32682.10 2010-07-01 02:13:36.000 182 32374.19 105.54 4448.85 32682.27 2010-07-01 02:13:37.000 182 32374.22 105.55 4448.87 32682.32 2010-07-01 02:13:38.000 182 32374.29 105.55 4448.82 32682.29 2010-07-01 02:13:39.000 182 32374.37 105.56 4448.84 32682.46 2010-07-01 02:13:40.000 182 32374.41 105.58 4448.85 32682.45 2010-07-01 02:13:41.000 182 32374.49 105.61 4448.89 32682.56 2010-07-01 02:13:42.000 182 32374.57 105.63 4448.90 32682.59 2010-07-01 02:13:43.000 182 32374.65 105.63 4448.90 32682.68 2010-07-01 02:13:44.000 182 32374.70 105.66 4448.86 32682.83 2010-07-01 02:13:45.000 182 32374.76 105.69 4448.83 32682.85 2010-07-01 02:13:46.000 182 32374.82 105.69 4448.83 32682.86 2010-07-01 02:13:47.000 182 32374.85 105.74 4448.83 32683.01 2010-07-01 02:13:48.000 182 32374.86 105.80 4448.84 32683.02 2010-07-01 02:13:49.000 182 32374.87 105.79 4448.82 32683.08 2010-07-01 02:13:50.000 182 32374.88 105.78 4448.83 32683.05 2010-07-01 02:13:51.000 182 32374.95 105.80 4448.86 32683.08 2010-07-01 02:13:52.000 182 32374.98 105.79 4448.88 32683.07 2010-07-01 02:13:53.000 182 32375.00 105.85 4448.85 32683.17 2010-07-01 02:13:54.000 182 32375.00 105.85 4448.86 32683.09 2010-07-01 02:13:55.000 182 32375.03 105.87 4448.82 32683.08 2010-07-01 02:13:56.000 182 32374.97 105.86 4448.84 32683.04 2010-07-01 02:13:57.000 182 32374.97 105.86 4448.84 32683.15 2010-07-01 02:13:58.000 182 32374.98 105.84 4448.86 32683.12 2010-07-01 02:13:59.000 182 32374.94 105.86 4448.89 32683.13 2010-07-01 02:14:00.000 182 32374.89 105.87 4448.90 32682.99 2010-07-01 02:14:01.000 182 32374.86 105.78 4448.89 32682.95 2010-07-01 02:14:02.000 182 32374.79 105.74 4448.89 32682.96 2010-07-01 02:14:03.000 182 32374.78 105.74 4448.93 32682.81 2010-07-01 02:14:04.000 182 32374.69 105.78 4448.90 32682.92 2010-07-01 02:14:05.000 182 32374.67 105.71 4448.91 32682.75 2010-07-01 02:14:06.000 182 32374.66 105.71 4448.89 32682.72 2010-07-01 02:14:07.000 182 32374.64 105.73 4448.86 32682.74 2010-07-01 02:14:08.000 182 32374.60 105.74 4448.91 32682.71 2010-07-01 02:14:09.000 182 32374.60 105.74 4448.95 32682.73 2010-07-01 02:14:10.000 182 32374.63 105.74 4448.95 32682.69 2010-07-01 02:14:11.000 182 32374.59 105.71 4448.96 32682.72 2010-07-01 02:14:12.000 182 32374.60 105.74 4449.00 32682.73 2010-07-01 02:14:13.000 182 32374.65 105.77 4449.03 32682.85 2010-07-01 02:14:14.000 182 32374.65 105.80 4449.00 32682.73 2010-07-01 02:14:15.000 182 32374.70 105.77 4448.97 32682.73 2010-07-01 02:14:16.000 182 32374.72 105.73 4448.98 32682.75 2010-07-01 02:14:17.000 182 32374.71 105.75 4448.96 32682.81 2010-07-01 02:14:18.000 182 32374.71 105.75 4448.93 32682.74 2010-07-01 02:14:19.000 182 32374.70 105.74 4448.90 32682.83 2010-07-01 02:14:20.000 182 32374.71 105.73 4448.93 32682.85 2010-07-01 02:14:21.000 182 32374.74 105.74 4448.95 32682.85 2010-07-01 02:14:22.000 182 32374.73 105.75 4448.94 32682.83 2010-07-01 02:14:23.000 182 32374.75 105.75 4448.93 32682.80 2010-07-01 02:14:24.000 182 32374.77 105.76 4448.91 32682.84 2010-07-01 02:14:25.000 182 32374.75 105.76 4448.95 32682.87 2010-07-01 02:14:26.000 182 32374.74 105.74 4448.96 32682.88 2010-07-01 02:14:27.000 182 32374.75 105.74 4448.93 32682.97 2010-07-01 02:14:28.000 182 32374.78 105.76 4448.94 32682.85 2010-07-01 02:14:29.000 182 32374.76 105.75 4448.94 32682.84 2010-07-01 02:14:30.000 182 32374.74 105.75 4448.94 32682.83 2010-07-01 02:14:31.000 182 32374.78 105.72 4448.97 32682.90 2010-07-01 02:14:32.000 182 32374.79 105.75 4448.96 32682.86 2010-07-01 02:14:33.000 182 32374.81 105.78 4448.94 32682.93 2010-07-01 02:14:34.000 182 32374.83 105.79 4448.96 32682.86 2010-07-01 02:14:35.000 182 32374.84 105.80 4448.97 32682.94 2010-07-01 02:14:36.000 182 32374.84 105.81 4448.95 32682.97 2010-07-01 02:14:37.000 182 32374.85 105.83 4448.90 32682.98 2010-07-01 02:14:38.000 182 32374.88 105.86 4448.90 32683.05 2010-07-01 02:14:39.000 182 32374.88 105.83 4448.87 32682.96 2010-07-01 02:14:40.000 182 32374.87 105.82 4448.90 32683.01 2010-07-01 02:14:41.000 182 32374.89 105.86 4448.91 32682.95 2010-07-01 02:14:42.000 182 32374.90 105.88 4448.94 32683.00 2010-07-01 02:14:43.000 182 32374.89 105.88 4448.95 32683.00 2010-07-01 02:14:44.000 182 32374.91 105.87 4448.90 32683.03 2010-07-01 02:14:45.000 182 32374.89 105.86 4448.88 32682.99 2010-07-01 02:14:46.000 182 32374.90 105.88 4448.90 32682.93 2010-07-01 02:14:47.000 182 32374.88 105.88 4448.93 32683.03 2010-07-01 02:14:48.000 182 32374.83 105.88 4448.92 32682.90 2010-07-01 02:14:49.000 182 32374.81 105.87 4448.93 32682.95 2010-07-01 02:14:50.000 182 32374.79 105.88 4448.94 32682.95 2010-07-01 02:14:51.000 182 32374.78 105.87 4448.90 32682.79 2010-07-01 02:14:52.000 182 32374.78 105.85 4448.89 32682.93 2010-07-01 02:14:53.000 182 32374.75 105.83 4448.88 32682.86 2010-07-01 02:14:54.000 182 32374.69 105.86 4448.89 32682.90 2010-07-01 02:14:55.000 182 32374.64 105.87 4448.89 32682.83 2010-07-01 02:14:56.000 182 32374.61 105.87 4448.93 32682.89 2010-07-01 02:14:57.000 182 32374.60 105.87 4448.91 32682.70 2010-07-01 02:14:58.000 182 32374.61 105.89 4448.95 32682.84 2010-07-01 02:14:59.000 182 32374.64 105.91 4448.97 32682.76 2010-07-01 02:15:00.000 182 32374.61 105.91 4448.98 32682.73 2010-07-01 02:15:01.000 182 32374.62 105.90 4448.94 32682.82 2010-07-01 02:15:02.000 182 32374.65 105.91 4448.95 32682.69 2010-07-01 02:15:03.000 182 32374.67 105.90 4448.98 32682.72 2010-07-01 02:15:04.000 182 32374.62 105.93 4448.96 32682.70 2010-07-01 02:15:05.000 182 32374.62 105.93 4448.92 32682.86 2010-07-01 02:15:06.000 182 32374.63 105.93 4448.87 32682.71 2010-07-01 02:15:07.000 182 32374.68 105.91 4448.89 32682.82 2010-07-01 02:15:08.000 182 32374.68 105.90 4448.88 32682.63 2010-07-01 02:15:09.000 182 32374.70 105.90 4448.85 32682.79 2010-07-01 02:15:10.000 182 32374.72 105.91 4448.87 32682.83 2010-07-01 02:15:11.000 182 32374.74 105.93 4448.86 32682.78 2010-07-01 02:15:12.000 182 32374.74 105.94 4448.85 32682.86 2010-07-01 02:15:13.000 182 32374.80 105.96 4448.84 32682.84 2010-07-01 02:15:14.000 182 32374.84 105.97 4448.89 32683.03 2010-07-01 02:15:15.000 182 32374.85 105.93 4448.87 32682.88 2010-07-01 02:15:16.000 182 32374.87 105.94 4448.88 32682.89 2010-07-01 02:15:17.000 182 32374.89 105.96 4448.90 32682.92 2010-07-01 02:15:18.000 182 32374.90 105.98 4448.93 32683.01 2010-07-01 02:15:19.000 182 32374.95 105.97 4448.91 32683.06 2010-07-01 02:15:20.000 182 32374.95 106.01 4448.90 32682.99 2010-07-01 02:15:21.000 182 32374.98 106.02 4448.89 32682.98 2010-07-01 02:15:22.000 182 32374.97 105.99 4448.89 32683.06 2010-07-01 02:15:23.000 182 32374.96 105.91 4448.88 32683.11 2010-07-01 02:15:24.000 182 32374.99 105.94 4448.88 32683.03 2010-07-01 02:15:25.000 182 32375.04 105.93 4448.94 32683.16 2010-07-01 02:15:26.000 182 32375.01 105.96 4448.91 32683.15 2010-07-01 02:15:27.000 182 32375.03 105.96 4448.90 32683.17 2010-07-01 02:15:28.000 182 32375.05 105.96 4448.90 32683.17 2010-07-01 02:15:29.000 182 32375.08 105.99 4448.90 32683.18 2010-07-01 02:15:30.000 182 32375.10 105.95 4448.86 32683.15 2010-07-01 02:15:31.000 182 32375.10 105.93 4448.91 32683.29 2010-07-01 02:15:32.000 182 32375.15 105.94 4448.91 32683.14 2010-07-01 02:15:33.000 182 32375.14 105.90 4448.91 32683.36 2010-07-01 02:15:34.000 182 32375.10 105.93 4448.88 32683.18 2010-07-01 02:15:35.000 182 32375.10 106.00 4448.89 32683.25 2010-07-01 02:15:36.000 182 32375.11 105.98 4448.88 32683.22 2010-07-01 02:15:37.000 182 32375.13 105.96 4448.91 32683.25 2010-07-01 02:15:38.000 182 32375.09 105.97 4448.94 32683.35 2010-07-01 02:15:39.000 182 32375.07 105.95 4448.94 32683.18 2010-07-01 02:15:40.000 182 32375.09 105.94 4448.94 32683.28 2010-07-01 02:15:41.000 182 32375.09 105.96 4448.98 32683.17 2010-07-01 02:15:42.000 182 32375.06 105.96 4448.96 32683.26 2010-07-01 02:15:43.000 182 32375.07 105.98 4448.97 32683.18 2010-07-01 02:15:44.000 182 32375.08 106.00 4448.99 32683.19 2010-07-01 02:15:45.000 182 32375.07 106.01 4448.97 32683.20 2010-07-01 02:15:46.000 182 32375.07 105.98 4448.95 32683.17 2010-07-01 02:15:47.000 182 32375.08 105.96 4449.01 32683.10 2010-07-01 02:15:48.000 182 32375.07 106.00 4448.98 32683.27 2010-07-01 02:15:49.000 182 32375.08 106.04 4448.96 32683.14 2010-07-01 02:15:50.000 182 32375.03 106.04 4448.99 32683.18 2010-07-01 02:15:51.000 182 32375.03 106.03 4448.97 32683.11 2010-07-01 02:15:52.000 182 32375.03 106.01 4448.92 32683.12 2010-07-01 02:15:53.000 182 32375.02 106.02 4448.92 32683.18 2010-07-01 02:15:54.000 182 32375.06 106.05 4448.94 32683.21 2010-07-01 02:15:55.000 182 32375.05 106.08 4448.98 32683.29 2010-07-01 02:15:56.000 182 32375.08 106.09 4448.95 32683.22 2010-07-01 02:15:57.000 182 32375.16 106.06 4448.96 32683.22 2010-07-01 02:15:58.000 182 32375.17 106.08 4449.04 32683.39 2010-07-01 02:15:59.000 182 32375.23 106.05 4449.04 32683.33 2010-07-01 02:16:00.000 182 32375.28 106.08 4449.06 32683.32 2010-07-01 02:16:01.000 182 32375.26 106.07 4449.06 32683.36 2010-07-01 02:16:02.000 182 32375.28 106.06 4449.04 32683.40 2010-07-01 02:16:03.000 182 32375.34 106.09 4448.99 32683.38 2010-07-01 02:16:04.000 182 32375.40 106.13 4449.02 32683.57 2010-07-01 02:16:05.000 182 32375.39 106.13 4449.03 32683.56 2010-07-01 02:16:06.000 182 32375.40 106.09 4449.00 32683.59 2010-07-01 02:16:07.000 182 32375.40 106.09 4448.98 32683.51 2010-07-01 02:16:08.000 182 32375.46 106.11 4449.00 32683.58 2010-07-01 02:16:09.000 182 32375.48 106.12 4449.05 32683.56 2010-07-01 02:16:10.000 182 32375.47 106.10 4449.10 32683.75 2010-07-01 02:16:11.000 182 32375.53 106.11 4449.09 32683.66 2010-07-01 02:16:12.000 182 32375.57 106.13 4449.09 32683.62 2010-07-01 02:16:13.000 182 32375.55 106.11 4449.02 32683.62 2010-07-01 02:16:14.000 182 32375.56 106.13 4449.02 32683.65 2010-07-01 02:16:15.000 182 32375.59 106.12 4449.04 32683.61 2010-07-01 02:16:16.000 182 32375.54 106.12 4449.03 32683.64 2010-07-01 02:16:17.000 182 32375.55 106.13 4449.02 32683.62 2010-07-01 02:16:18.000 182 32375.58 106.14 4448.99 32683.64 2010-07-01 02:16:19.000 182 32375.53 106.17 4448.99 32683.63 2010-07-01 02:16:20.000 182 32375.46 106.14 4449.01 32683.75 2010-07-01 02:16:21.000 182 32375.44 106.13 4448.97 32683.56 2010-07-01 02:16:22.000 182 32375.44 106.13 4448.97 32683.56 2010-07-01 02:16:23.000 182 32375.44 106.13 4448.99 32683.52 2010-07-01 02:16:24.000 182 32375.41 106.13 4448.98 32683.58 2010-07-01 02:16:25.000 182 32375.42 106.12 4449.01 32683.47 2010-07-01 02:16:26.000 182 32375.43 106.11 4449.03 32683.44 2010-07-01 02:16:27.000 182 32375.42 106.09 4449.03 32683.49 2010-07-01 02:16:28.000 182 32375.40 106.11 4449.08 32683.50 2010-07-01 02:16:29.000 182 32375.39 106.10 4449.05 32683.45 2010-07-01 02:16:30.000 182 32375.37 106.10 4449.07 32683.36 2010-07-01 02:16:31.000 182 32375.34 106.07 4449.06 32683.44 2010-07-01 02:16:32.000 182 32375.33 106.09 4449.04 32683.37 2010-07-01 02:16:33.000 182 32375.33 106.08 4449.01 32683.45 2010-07-01 02:16:34.000 182 32375.25 106.10 4448.99 32683.33 2010-07-01 02:16:35.000 182 32375.24 106.11 4449.01 32683.35 2010-07-01 02:16:36.000 182 32375.22 106.14 4449.04 32683.38 2010-07-01 02:16:37.000 182 32375.20 106.10 4449.05 32683.28 2010-07-01 02:16:38.000 182 32375.18 106.09 4449.04 32683.36 2010-07-01 02:16:39.000 182 32375.16 106.06 4449.01 32683.36 2010-07-01 02:16:40.000 182 32375.18 106.07 4449.01 32683.26 2010-07-01 02:16:41.000 182 32375.21 106.08 4449.00 32683.24 2010-07-01 02:16:42.000 182 32375.18 106.09 4448.98 32683.28 2010-07-01 02:16:43.000 182 32375.17 106.08 4449.00 32683.23 2010-07-01 02:16:44.000 182 32375.13 106.07 4449.00 32683.27 2010-07-01 02:16:45.000 182 32375.17 106.08 4449.05 32683.37 2010-07-01 02:16:46.000 182 32375.20 106.08 4449.06 32683.21 2010-07-01 02:16:47.000 182 32375.16 106.10 4449.09 32683.27 2010-07-01 02:16:48.000 182 32375.18 106.08 4449.06 32683.25 2010-07-01 02:16:49.000 182 32375.22 106.09 4449.09 32683.28 2010-07-01 02:16:50.000 182 32375.24 106.10 4449.06 32683.20 2010-07-01 02:16:51.000 182 32375.28 106.10 4449.06 32683.28 2010-07-01 02:16:52.000 182 32375.25 106.11 4449.04 32683.33 2010-07-01 02:16:53.000 182 32375.26 106.13 4449.00 32683.31 2010-07-01 02:16:54.000 182 32375.26 106.13 4449.00 32683.33 2010-07-01 02:16:55.000 182 32375.29 106.11 4448.99 32683.37 2010-07-01 02:16:56.000 182 32375.27 106.14 4448.97 32683.34 2010-07-01 02:16:57.000 182 32375.26 106.12 4448.98 32683.31 2010-07-01 02:16:58.000 182 32375.27 106.13 4448.99 32683.34 2010-07-01 02:16:59.000 182 32375.29 106.11 4448.98 32683.42 2010-07-01 02:17:00.000 182 32375.29 106.13 4449.01 32683.40 2010-07-01 02:17:01.000 182 32375.33 106.15 4449.00 32683.46 2010-07-01 02:17:02.000 182 32375.32 106.15 4449.02 32683.41 2010-07-01 02:17:03.000 182 32375.36 106.17 4449.09 32683.45 2010-07-01 02:17:04.000 182 32375.41 106.21 4449.10 32683.38 2010-07-01 02:17:05.000 182 32375.39 106.19 4449.09 32683.45 2010-07-01 02:17:06.000 182 32375.39 106.18 4449.10 32683.49 2010-07-01 02:17:07.000 182 32375.42 106.17 4449.14 32683.49 2010-07-01 02:17:08.000 182 32375.40 106.14 4449.12 32683.46 2010-07-01 02:17:09.000 182 32375.41 106.12 4449.11 32683.60 2010-07-01 02:17:10.000 182 32375.40 106.15 4449.08 32683.53 2010-07-01 02:17:11.000 182 32375.41 106.18 4449.05 32683.55 2010-07-01 02:17:12.000 182 32375.43 106.15 4449.07 32683.63 2010-07-01 02:17:13.000 182 32375.44 106.11 4449.08 32683.56 2010-07-01 02:17:14.000 182 32375.47 106.09 4449.09 32683.64 2010-07-01 02:17:15.000 182 32375.51 106.09 4449.09 32683.56 2010-07-01 02:17:16.000 182 32375.51 106.12 4449.11 32683.75 2010-07-01 02:17:17.000 182 32375.56 106.09 4449.10 32683.59 2010-07-01 02:17:18.000 182 32375.59 106.11 4449.05 32683.75 2010-07-01 02:17:19.000 182 32375.65 106.15 4449.09 32683.70 2010-07-01 02:17:20.000 182 32375.64 106.08 4449.10 32683.66 2010-07-01 02:17:21.000 182 32375.62 106.08 4449.09 32683.73 2010-07-01 02:17:22.000 182 32375.66 106.11 4449.13 32683.68 2010-07-01 02:17:23.000 182 32375.65 106.11 4449.15 32683.71 2010-07-01 02:17:24.000 182 32375.61 106.13 4449.06 32683.82 2010-07-01 02:17:25.000 182 32375.62 106.10 4449.05 32683.72 2010-07-01 02:17:26.000 182 32375.65 106.10 4449.10 32683.75 2010-07-01 02:17:27.000 182 32375.63 106.11 4449.14 32683.77 2010-07-01 02:17:28.000 182 32375.65 106.12 4449.16 32683.79 2010-07-01 02:17:29.000 182 32375.73 106.11 4449.13 32683.88 2010-07-01 02:17:30.000 182 32375.72 106.09 4449.14 32683.73 2010-07-01 02:17:31.000 182 32375.73 106.08 4449.16 32683.86 2010-07-01 02:17:32.000 182 32375.72 106.07 4449.13 32683.88 2010-07-01 02:17:33.000 182 32375.74 106.07 4449.11 32683.89 2010-07-01 02:17:34.000 182 32375.75 106.08 4449.13 32683.88 2010-07-01 02:17:35.000 182 32375.85 106.09 4449.11 32683.87 2010-07-01 02:17:36.000 182 32375.81 106.08 4449.13 32683.89 2010-07-01 02:17:37.000 182 32375.80 106.05 4449.09 32683.95 2010-07-01 02:17:38.000 182 32375.81 106.04 4449.09 32683.99 2010-07-01 02:17:39.000 182 32375.84 106.02 4449.08 32684.01 2010-07-01 02:17:40.000 182 32375.81 106.03 4449.13 32683.96 2010-07-01 02:17:41.000 182 32375.79 106.04 4449.05 32684.00 2010-07-01 02:17:42.000 182 32375.78 106.05 4449.01 32683.89 2010-07-01 02:17:43.000 182 32375.83 106.02 4449.06 32684.01 2010-07-01 02:17:44.000 182 32375.85 105.99 4449.08 32683.96 2010-07-01 02:17:45.000 182 32375.79 106.00 4449.09 32683.96 2010-07-01 02:17:46.000 182 32375.77 106.03 4449.04 32683.92 2010-07-01 02:17:47.000 182 32375.78 106.05 4449.03 32683.96 2010-07-01 02:17:48.000 182 32375.78 106.07 4449.03 32683.91 2010-07-01 02:17:49.000 182 32375.77 106.08 4449.03 32683.99 2010-07-01 02:17:50.000 182 32375.75 106.06 4449.03 32683.85 2010-07-01 02:17:51.000 182 32375.73 106.01 4449.02 32683.89 2010-07-01 02:17:52.000 182 32375.72 106.03 4448.99 32683.93 2010-07-01 02:17:53.000 182 32375.71 106.09 4448.99 32683.80 2010-07-01 02:17:54.000 182 32375.65 106.11 4449.05 32683.84 2010-07-01 02:17:55.000 182 32375.63 106.09 4449.02 32683.82 2010-07-01 02:17:56.000 182 32375.61 106.07 4448.99 32683.71 2010-07-01 02:17:57.000 182 32375.58 106.07 4449.03 32683.78 2010-07-01 02:17:58.000 182 32375.53 106.06 4449.03 32683.73 2010-07-01 02:17:59.000 182 32375.50 106.05 4449.03 32683.72 2010-07-01 02:18:00.000 182 32375.51 106.06 4449.00 32683.61 2010-07-01 02:18:01.000 182 32375.48 106.04 4448.99 32683.62 2010-07-01 02:18:02.000 182 32375.42 106.06 4449.01 32683.60 2010-07-01 02:18:03.000 182 32375.45 106.05 4449.01 32683.62 2010-07-01 02:18:04.000 182 32375.47 106.08 4449.01 32683.63 2010-07-01 02:18:05.000 182 32375.46 106.07 4449.01 32683.51 2010-07-01 02:18:06.000 182 32375.43 106.06 4449.01 32683.60 2010-07-01 02:18:07.000 182 32375.43 106.06 4449.04 32683.59 2010-07-01 02:18:08.000 182 32375.43 106.05 4449.05 32683.58 2010-07-01 02:18:09.000 182 32375.43 106.03 4449.03 32683.59 2010-07-01 02:18:10.000 182 32375.43 106.04 4449.06 32683.59 2010-07-01 02:18:11.000 182 32375.47 106.03 4449.03 32683.60 2010-07-01 02:18:12.000 182 32375.47 106.03 4449.00 32683.59 2010-07-01 02:18:13.000 182 32375.50 106.04 4449.00 32683.53 2010-07-01 02:18:14.000 182 32375.50 106.06 4449.00 32683.64 2010-07-01 02:18:15.000 182 32375.53 106.08 4449.02 32683.65 2010-07-01 02:18:16.000 182 32375.54 106.08 4449.03 32683.74 2010-07-01 02:18:17.000 182 32375.60 106.08 4449.08 32683.78 2010-07-01 02:18:18.000 182 32375.63 106.08 4449.06 32683.71 2010-07-01 02:18:19.000 182 32375.68 106.04 4449.06 32683.71 2010-07-01 02:18:20.000 182 32375.72 106.08 4449.08 32683.72 2010-07-01 02:18:21.000 182 32375.77 106.10 4449.03 32683.85 2010-07-01 02:18:22.000 182 32375.79 106.11 4449.05 32683.93 2010-07-01 02:18:23.000 182 32375.82 106.10 4449.07 32683.82 2010-07-01 02:18:24.000 182 32375.86 106.09 4449.05 32684.04 2010-07-01 02:18:25.000 182 32375.87 106.09 4449.07 32683.86 2010-07-01 02:18:26.000 182 32375.85 106.12 4449.08 32683.94 2010-07-01 02:18:27.000 182 32375.87 106.16 4449.12 32683.93 2010-07-01 02:18:28.000 182 32375.89 106.16 4449.12 32683.99 2010-07-01 02:18:29.000 182 32375.92 106.16 4449.08 32684.03 2010-07-01 02:18:30.000 182 32375.92 106.16 4449.07 32684.06 2010-07-01 02:18:31.000 182 32375.95 106.18 4449.09 32684.05 2010-07-01 02:18:32.000 182 32375.97 106.20 4449.14 32684.07 2010-07-01 02:18:33.000 182 32375.97 106.17 4449.16 32684.05 2010-07-01 02:18:34.000 182 32375.96 106.17 4449.16 32684.13 2010-07-01 02:18:35.000 182 32376.00 106.13 4449.15 32684.15 2010-07-01 02:18:36.000 182 32376.02 106.14 4449.14 32684.09 2010-07-01 02:18:37.000 182 32376.04 106.13 4449.15 32684.24 2010-07-01 02:18:38.000 182 32376.08 106.10 4449.14 32684.19 2010-07-01 02:18:39.000 182 32376.11 106.10 4449.09 32684.15 2010-07-01 02:18:40.000 182 32376.10 106.13 4449.13 32684.13 2010-07-01 02:18:41.000 182 32376.11 106.15 4449.10 32684.17 2010-07-01 02:18:42.000 182 32376.08 106.19 4449.15 32684.16 2010-07-01 02:18:43.000 182 32376.03 106.19 4449.18 32684.24 2010-07-01 02:18:44.000 182 32376.01 106.14 4449.17 32684.13 2010-07-01 02:18:45.000 182 32376.03 106.16 4449.13 32684.17 2010-07-01 02:18:46.000 182 32375.99 106.19 4449.10 32684.13 2010-07-01 02:18:47.000 182 32375.99 106.15 4449.12 32684.05 2010-07-01 02:18:48.000 182 32376.00 106.14 4449.12 32684.16 2010-07-01 02:18:49.000 182 32375.98 106.14 4449.10 32684.07 2010-07-01 02:18:50.000 182 32375.96 106.14 4449.12 32684.02 2010-07-01 02:18:51.000 182 32375.97 106.15 4449.11 32683.99 2010-07-01 02:18:52.000 182 32375.93 106.16 4449.09 32684.01 2010-07-01 02:18:53.000 182 32375.86 106.14 4449.10 32684.04 2010-07-01 02:18:54.000 182 32375.87 106.17 4449.08 32683.90 2010-07-01 02:18:55.000 182 32375.89 106.15 4449.07 32683.98 2010-07-01 02:18:56.000 182 32375.84 106.14 4449.11 32683.87 2010-07-01 02:18:57.000 182 32375.81 106.13 4449.13 32683.91 2010-07-01 02:18:58.000 182 32375.79 106.17 4449.13 32683.91 2010-07-01 02:18:59.000 182 32375.80 106.17 4449.15 32683.91 2010-07-01 02:19:00.000 182 32375.79 106.14 4449.19 32683.95 2010-07-01 02:19:01.000 182 32375.84 106.15 4449.19 32683.93 2010-07-01 02:19:02.000 182 32375.85 106.17 4449.19 32683.92 2010-07-01 02:19:03.000 182 32375.85 106.19 4449.19 32683.90 2010-07-01 02:19:04.000 182 32375.85 106.16 4449.22 32683.90 2010-07-01 02:19:05.000 182 32375.85 106.12 4449.20 32683.83 2010-07-01 02:19:06.000 182 32375.90 106.20 4449.19 32683.98 2010-07-01 02:19:07.000 182 32375.88 106.21 4449.16 32684.11 2010-07-01 02:19:08.000 182 32375.87 106.21 4449.15 32683.89 2010-07-01 02:19:09.000 182 32375.88 106.20 4449.13 32683.96 2010-07-01 02:19:10.000 182 32375.90 106.20 4449.11 32683.95 2010-07-01 02:19:11.000 182 32375.91 106.18 4449.10 32683.98 2010-07-01 02:19:12.000 182 32375.92 106.21 4449.16 32684.03 2010-07-01 02:19:13.000 182 32375.91 106.20 4449.20 32684.01 2010-07-01 02:19:14.000 182 32375.91 106.20 4449.18 32684.03 2010-07-01 02:19:15.000 182 32375.95 106.19 4449.16 32683.92 2010-07-01 02:19:16.000 182 32375.96 106.21 4449.16 32684.05 2010-07-01 02:19:17.000 182 32375.94 106.21 4449.21 32683.99 2010-07-01 02:19:18.000 182 32375.90 106.25 4449.17 32684.01 2010-07-01 02:19:19.000 182 32375.93 106.25 4449.19 32684.02 2010-07-01 02:19:20.000 182 32375.93 106.28 4449.21 32684.09 2010-07-01 02:19:21.000 182 32375.94 106.29 4449.21 32683.99 2010-07-01 02:19:22.000 182 32375.94 106.31 4449.20 32684.06 2010-07-01 02:19:23.000 182 32375.96 106.29 4449.20 32684.00 2010-07-01 02:19:24.000 182 32375.97 106.30 4449.23 32684.02 2010-07-01 02:19:25.000 182 32375.97 106.30 4449.23 32684.14 2010-07-01 02:19:26.000 182 32375.96 106.31 4449.23 32684.11 2010-07-01 02:19:27.000 182 32375.97 106.28 4449.24 32684.02 2010-07-01 02:19:28.000 182 32375.94 106.30 4449.28 32683.94 2010-07-01 02:19:29.000 182 32375.91 106.33 4449.28 32684.04 2010-07-01 02:19:30.000 182 32375.91 106.35 4449.30 32684.03 2010-07-01 02:19:31.000 182 32375.92 106.36 4449.27 32684.09 2010-07-01 02:19:32.000 182 32375.89 106.38 4449.19 32684.08 2010-07-01 02:19:33.000 182 32375.85 106.36 4449.19 32684.06 2010-07-01 02:19:34.000 182 32375.82 106.37 4449.21 32684.01 2010-07-01 02:19:35.000 182 32375.84 106.36 4449.22 32684.06 2010-07-01 02:19:36.000 182 32375.83 106.38 4449.21 32683.99 2010-07-01 02:19:37.000 182 32375.79 106.38 4449.13 32684.03 2010-07-01 02:19:38.000 182 32375.79 106.37 4449.18 32683.94 2010-07-01 02:19:39.000 182 32375.77 106.37 4449.20 32683.90 2010-07-01 02:19:40.000 182 32375.72 106.37 4449.18 32683.95 2010-07-01 02:19:41.000 182 32375.74 106.39 4449.21 32683.84 2010-07-01 02:19:42.000 182 32375.72 106.41 4449.23 32683.86 2010-07-01 02:19:43.000 182 32375.71 106.41 4449.26 32683.85 2010-07-01 02:19:44.000 182 32375.69 106.39 4449.27 32683.93 2010-07-01 02:19:45.000 182 32375.62 106.40 4449.22 32683.76 2010-07-01 02:19:46.000 182 32375.62 106.42 4449.23 32683.77 2010-07-01 02:19:47.000 182 32375.62 106.40 4449.19 32683.86 2010-07-01 02:19:48.000 182 32375.62 106.41 4449.22 32683.77 2010-07-01 02:19:49.000 182 32375.60 106.42 4449.22 32683.89 2010-07-01 02:19:50.000 182 32375.58 106.43 4449.24 32683.73 2010-07-01 02:19:51.000 182 32375.57 106.39 4449.22 32683.86 2010-07-01 02:19:52.000 182 32375.59 106.39 4449.23 32683.79 2010-07-01 02:19:53.000 182 32375.59 106.42 4449.22 32683.81 2010-07-01 02:19:54.000 182 32375.58 106.44 4449.27 32683.80 2010-07-01 02:19:55.000 182 32375.61 106.45 4449.24 32683.80 2010-07-01 02:19:56.000 182 32375.61 106.41 4449.18 32683.82 2010-07-01 02:19:57.000 182 32375.64 106.43 4449.21 32683.77 2010-07-01 02:19:58.000 182 32375.62 106.43 4449.26 32683.80 2010-07-01 02:19:59.000 182 32375.62 106.41 4449.24 32683.75 2010-07-01 02:20:00.000 182 32375.62 106.43 4449.25 32683.82 2010-07-01 02:20:01.000 182 32375.63 106.47 4449.29 32683.68 2010-07-01 02:20:02.000 182 32375.66 106.47 4449.31 32683.85 2010-07-01 02:20:03.000 182 32375.66 106.44 4449.35 32683.89 2010-07-01 02:20:04.000 182 32375.66 106.46 4449.35 32683.77 2010-07-01 02:20:05.000 182 32375.70 106.43 4449.37 32683.71 2010-07-01 02:20:06.000 182 32375.71 106.46 4449.38 32683.86 2010-07-01 02:20:07.000 182 32375.72 106.42 4449.36 32683.96 2010-07-01 02:20:08.000 182 32375.74 106.44 4449.30 32683.88 2010-07-01 02:20:09.000 182 32375.78 106.42 4449.28 32683.87 2010-07-01 02:20:10.000 182 32375.75 106.46 4449.30 32683.86 2010-07-01 02:20:11.000 182 32375.76 106.47 4449.34 32684.01 2010-07-01 02:20:12.000 182 32375.82 106.48 4449.39 32683.93 2010-07-01 02:20:13.000 182 32375.83 106.50 4449.37 32683.91 2010-07-01 02:20:14.000 182 32375.81 106.55 4449.31 32684.00 2010-07-01 02:20:15.000 182 32375.82 106.55 4449.30 32684.01 2010-07-01 02:20:16.000 182 32375.86 106.56 4449.30 32683.97 2010-07-01 02:20:17.000 182 32375.90 106.54 4449.34 32684.02 2010-07-01 02:20:18.000 182 32375.87 106.54 4449.33 32684.05 2010-07-01 02:20:19.000 182 32375.92 106.55 4449.31 32684.03 2010-07-01 02:20:20.000 182 32375.90 106.59 4449.32 32684.05 2010-07-01 02:20:21.000 182 32375.88 106.60 4449.31 32684.06 2010-07-01 02:20:22.000 182 32375.91 106.65 4449.32 32684.09 2010-07-01 02:20:23.000 182 32375.92 106.64 4449.31 32684.00 2010-07-01 02:20:24.000 182 32375.89 106.65 4449.30 32684.13 2010-07-01 02:20:25.000 182 32375.92 106.60 4449.35 32684.03 2010-07-01 02:20:26.000 182 32375.89 106.59 4449.34 32684.02 2010-07-01 02:20:27.000 182 32375.90 106.62 4449.33 32684.01 2010-07-01 02:20:28.000 182 32375.88 106.62 4449.33 32684.02 2010-07-01 02:20:29.000 182 32375.86 106.63 4449.32 32684.08 2010-07-01 02:20:30.000 182 32375.85 106.63 4449.34 32684.02 2010-07-01 02:20:31.000 182 32375.85 106.61 4449.34 32683.99 2010-07-01 02:20:32.000 182 32375.81 106.60 4449.35 32684.04 2010-07-01 02:20:33.000 182 32375.84 106.57 4449.36 32684.00 2010-07-01 02:20:34.000 182 32375.80 106.60 4449.37 32683.96 2010-07-01 02:20:35.000 182 32375.79 106.64 4449.37 32684.01 2010-07-01 02:20:36.000 182 32375.79 106.63 4449.37 32683.92 2010-07-01 02:20:37.000 182 32375.80 106.61 4449.43 32683.98 2010-07-01 02:20:38.000 182 32375.78 106.61 4449.43 32683.96 2010-07-01 02:20:39.000 182 32375.78 106.62 4449.43 32683.99 2010-07-01 02:20:40.000 182 32375.78 106.64 4449.42 32683.88 2010-07-01 02:20:41.000 182 32375.72 106.61 4449.43 32683.91 2010-07-01 02:20:42.000 182 32375.65 106.61 4449.38 32683.91 2010-07-01 02:20:43.000 182 32375.67 106.62 4449.38 32683.85 2010-07-01 02:20:44.000 182 32375.70 106.63 4449.36 32683.92 2010-07-01 02:20:45.000 182 32375.68 106.64 4449.31 32683.84 2010-07-01 02:20:46.000 182 32375.61 106.66 4449.34 32683.79 2010-07-01 02:20:47.000 182 32375.59 106.66 4449.36 32683.77 2010-07-01 02:20:48.000 182 32375.56 106.66 4449.33 32683.82 2010-07-01 02:20:49.000 182 32375.57 106.66 4449.33 32683.83 2010-07-01 02:20:50.000 182 32375.60 106.65 4449.33 32683.79 2010-07-01 02:20:51.000 182 32375.62 106.63 4449.35 32683.83 2010-07-01 02:20:52.000 182 32375.62 106.63 4449.36 32683.77 2010-07-01 02:20:53.000 182 32375.61 106.63 4449.36 32683.87 2010-07-01 02:20:54.000 182 32375.61 106.62 4449.40 32683.68 2010-07-01 02:20:55.000 182 32375.62 106.61 4449.39 32683.81 2010-07-01 02:20:56.000 182 32375.63 106.62 4449.37 32683.69 2010-07-01 02:20:57.000 182 32375.67 106.65 4449.37 32683.86 2010-07-01 02:20:58.000 182 32375.67 106.64 4449.35 32683.84 2010-07-01 02:20:59.000 182 32375.66 106.63 4449.35 32683.71 2010-07-01 02:21:00.000 182 32375.64 106.67 4449.37 32683.86 2010-07-01 02:21:01.000 182 32375.64 106.67 4449.36 32683.83 2010-07-01 02:21:02.000 182 32375.64 106.70 4449.37 32683.76 2010-07-01 02:21:03.000 182 32375.62 106.69 4449.36 32683.90 2010-07-01 02:21:04.000 182 32375.65 106.68 4449.38 32683.81 2010-07-01 02:21:05.000 182 32375.69 106.67 4449.36 32683.76 2010-07-01 02:21:06.000 182 32375.68 106.66 4449.34 32683.95 2010-07-01 02:21:07.000 182 32375.72 106.67 4449.35 32683.82 2010-07-01 02:21:08.000 182 32375.73 106.72 4449.39 32683.90 2010-07-01 02:21:09.000 182 32375.73 106.74 4449.43 32683.88 2010-07-01 02:21:10.000 182 32375.74 106.79 4449.35 32683.93 2010-07-01 02:21:11.000 182 32375.70 106.81 4449.36 32683.88 2010-07-01 02:21:12.000 182 32375.72 106.80 4449.39 32683.86 2010-07-01 02:21:13.000 182 32375.77 106.84 4449.40 32683.90 2010-07-01 02:21:14.000 182 32375.79 106.82 4449.41 32683.90 2010-07-01 02:21:15.000 182 32375.82 106.80 4449.43 32684.02 2010-07-01 02:21:16.000 182 32375.82 106.79 4449.44 32683.92 2010-07-01 02:21:17.000 182 32375.80 106.81 4449.43 32683.96 2010-07-01 02:21:18.000 182 32375.75 106.83 4449.42 32683.98 2010-07-01 02:21:19.000 182 32375.74 106.84 4449.40 32683.90 2010-07-01 02:21:20.000 182 32375.80 106.85 4449.36 32683.91 2010-07-01 02:21:21.000 182 32375.83 106.83 4449.35 32683.98 2010-07-01 02:21:22.000 182 32375.82 106.84 4449.39 32684.00 2010-07-01 02:21:23.000 182 32375.82 106.81 4449.39 32684.02 2010-07-01 02:21:24.000 182 32375.79 106.85 4449.40 32683.95 2010-07-01 02:21:25.000 182 32375.79 106.87 4449.42 32683.96 2010-07-01 02:21:26.000 182 32375.80 106.88 4449.39 32684.00 2010-07-01 02:21:27.000 182 32375.82 106.85 4449.39 32683.86 2010-07-01 02:21:28.000 182 32375.79 106.82 4449.38 32683.96 2010-07-01 02:21:29.000 182 32375.79 106.85 4449.39 32684.00 2010-07-01 02:21:30.000 182 32375.78 106.89 4449.36 32683.94 2010-07-01 02:21:31.000 182 32375.77 106.87 4449.41 32684.02 2010-07-01 02:21:32.000 182 32375.79 106.82 4449.38 32683.94 2010-07-01 02:21:33.000 182 32375.83 106.81 4449.41 32683.95 2010-07-01 02:21:34.000 182 32375.79 106.82 4449.44 32684.04 2010-07-01 02:21:35.000 182 32375.80 106.84 4449.43 32683.90 2010-07-01 02:21:36.000 182 32375.81 106.80 4449.40 32684.02 2010-07-01 02:21:37.000 182 32375.86 106.82 4449.47 32683.90 2010-07-01 02:21:38.000 182 32375.85 106.83 4449.48 32684.02 2010-07-01 02:21:39.000 182 32375.83 106.89 4449.49 32683.97 2010-07-01 02:21:40.000 182 32375.83 106.90 4449.46 32683.95 2010-07-01 02:21:41.000 182 32375.85 106.89 4449.48 32683.95 2010-07-01 02:21:42.000 182 32375.84 106.89 4449.46 32683.99 2010-07-01 02:21:43.000 182 32375.84 106.87 4449.42 32683.98 2010-07-01 02:21:44.000 182 32375.86 106.88 4449.44 32683.90 2010-07-01 02:21:45.000 182 32375.85 106.83 4449.44 32684.04 2010-07-01 02:21:46.000 182 32375.83 106.84 4449.45 32684.06 2010-07-01 02:21:47.000 182 32375.86 106.86 4449.42 32683.97 2010-07-01 02:21:48.000 182 32375.84 106.90 4449.45 32683.96 2010-07-01 02:21:49.000 182 32375.83 106.86 4449.49 32683.98 2010-07-01 02:21:50.000 182 32375.85 106.87 4449.46 32683.99 2010-07-01 02:21:51.000 182 32375.90 106.87 4449.44 32683.93 2010-07-01 02:21:52.000 182 32375.87 106.82 4449.45 32684.01 2010-07-01 02:21:53.000 182 32375.83 106.81 4449.49 32684.00 2010-07-01 02:21:54.000 182 32375.82 106.84 4449.49 32683.93 2010-07-01 02:21:55.000 182 32375.82 106.83 4449.48 32683.97 2010-07-01 02:21:56.000 182 32375.84 106.86 4449.45 32683.97 2010-07-01 02:21:57.000 182 32375.84 106.86 4449.42 32684.00 2010-07-01 02:21:58.000 182 32375.82 106.87 4449.45 32684.00 2010-07-01 02:21:59.000 182 32375.81 106.86 4449.44 32683.87 2010-07-01 02:22:00.000 182 32375.81 106.89 4449.44 32683.93 2010-07-01 02:22:01.000 182 32375.79 106.90 4449.43 32684.05 2010-07-01 02:22:02.000 182 32375.80 106.87 4449.50 32684.00 2010-07-01 02:22:03.000 182 32375.81 106.88 4449.50 32684.01 2010-07-01 02:22:04.000 182 32375.85 106.91 4449.47 32683.94 2010-07-01 02:22:05.000 182 32375.84 106.90 4449.52 32683.93 2010-07-01 02:22:06.000 182 32375.81 106.93 4449.51 32683.89 2010-07-01 02:22:07.000 182 32375.80 106.96 4449.48 32683.99 2010-07-01 02:22:08.000 182 32375.79 106.96 4449.44 32684.00 2010-07-01 02:22:09.000 182 32375.81 106.95 4449.47 32683.89 2010-07-01 02:22:10.000 182 32375.77 106.94 4449.46 32683.94 2010-07-01 02:22:11.000 182 32375.74 106.94 4449.45 32683.88 2010-07-01 02:22:12.000 182 32375.71 106.94 4449.45 32683.87 2010-07-01 02:22:13.000 182 32375.74 106.93 4449.44 32683.88 2010-07-01 02:22:14.000 182 32375.71 106.93 4449.43 32683.93 2010-07-01 02:22:15.000 182 32375.72 106.90 4449.44 32683.92 2010-07-01 02:22:16.000 182 32375.67 106.92 4449.50 32683.86 2010-07-01 02:22:17.000 182 32375.65 106.93 4449.53 32683.87 2010-07-01 02:22:18.000 182 32375.66 106.91 4449.51 32683.93 2010-07-01 02:22:19.000 182 32375.69 106.92 4449.51 32683.86 2010-07-01 02:22:20.000 182 32375.70 106.93 4449.53 32683.91 2010-07-01 02:22:21.000 182 32375.66 106.98 4449.53 32683.91 2010-07-01 02:22:22.000 182 32375.68 107.00 4449.45 32683.82 2010-07-01 02:22:23.000 182 32375.68 106.97 4449.48 32683.94 2010-07-01 02:22:24.000 182 32375.68 106.99 4449.50 32683.96 2010-07-01 02:22:25.000 182 32375.71 107.00 4449.51 32683.94 2010-07-01 02:22:26.000 182 32375.71 107.05 4449.49 32683.89 2010-07-01 02:22:27.000 182 32375.71 107.04 4449.50 32683.90 2010-07-01 02:22:28.000 182 32375.71 107.02 4449.55 32683.80 2010-07-01 02:22:29.000 182 32375.71 107.03 4449.56 32683.94 2010-07-01 02:22:30.000 182 32375.72 107.02 4449.51 32683.95 2010-07-01 02:22:31.000 182 32375.68 106.99 4449.48 32683.81 2010-07-01 02:22:32.000 182 32375.67 107.00 4449.50 32683.93 2010-07-01 02:22:33.000 182 32375.66 106.99 4449.48 32683.86 2010-07-01 02:22:34.000 182 32375.64 107.02 4449.49 32683.97 2010-07-01 02:22:35.000 182 32375.68 107.00 4449.49 32683.89 2010-07-01 02:22:36.000 182 32375.69 107.00 4449.53 32683.89 2010-07-01 02:22:37.000 182 32375.68 106.99 4449.55 32683.90 2010-07-01 02:22:38.000 182 32375.70 106.99 4449.55 32683.91 2010-07-01 02:22:39.000 182 32375.71 106.98 4449.49 32683.97 2010-07-01 02:22:40.000 182 32375.73 106.98 4449.47 32683.88 2010-07-01 02:22:41.000 182 32375.76 106.96 4449.53 32683.93 2010-07-01 02:22:42.000 182 32375.77 106.96 4449.57 32683.88 2010-07-01 02:22:43.000 182 32375.79 106.98 4449.56 32683.93 2010-07-01 02:22:44.000 182 32375.77 107.00 4449.56 32683.92 2010-07-01 02:22:45.000 182 32375.76 107.01 4449.58 32683.90 2010-07-01 02:22:46.000 182 32375.74 106.99 4449.59 32683.94 2010-07-01 02:22:47.000 182 32375.71 106.98 4449.57 32683.93 2010-07-01 02:22:48.000 182 32375.72 106.97 4449.58 32683.99 2010-07-01 02:22:49.000 182 32375.73 106.94 4449.59 32684.02 2010-07-01 02:22:50.000 182 32375.75 106.99 4449.61 32683.73 2010-07-01 02:22:51.000 182 32375.71 107.02 4449.62 32684.01 2010-07-01 02:22:52.000 182 32375.70 106.99 4449.61 32683.97 2010-07-01 02:22:53.000 182 32375.67 107.03 4449.58 32683.89 2010-07-01 02:22:54.000 182 32375.66 107.03 4449.58 32683.99 2010-07-01 02:22:55.000 182 32375.67 107.01 4449.61 32683.83 2010-07-01 02:22:56.000 182 32375.71 106.97 4449.61 32683.94 2010-07-01 02:22:57.000 182 32375.73 106.98 4449.60 32683.85 2010-07-01 02:22:58.000 182 32375.71 107.01 4449.59 32684.01 2010-07-01 02:22:59.000 182 32375.72 107.03 4449.57 32683.87 2010-07-01 02:23:00.000 182 32375.75 107.01 4449.56 32683.83 2010-07-01 02:23:01.000 182 32375.75 107.01 4449.56 32683.96 2010-07-01 02:23:02.000 182 32375.78 107.05 4449.59 32683.86 2010-07-01 02:23:03.000 182 32375.78 107.03 4449.57 32683.97 2010-07-01 02:23:04.000 182 32375.77 107.08 4449.57 32683.96 2010-07-01 02:23:05.000 182 32375.76 107.08 4449.55 32683.96 2010-07-01 02:23:06.000 182 32375.76 107.08 4449.52 32683.92 2010-07-01 02:23:07.000 182 32375.76 107.09 4449.54 32683.94 2010-07-01 02:23:08.000 182 32375.77 107.04 4449.52 32684.10 2010-07-01 02:23:09.000 182 32375.76 107.08 4449.53 32683.87 2010-07-01 02:23:10.000 182 32375.78 107.12 4449.55 32684.09 2010-07-01 02:23:11.000 182 32375.79 107.12 4449.56 32684.01 2010-07-01 02:23:12.000 182 32375.78 107.11 4449.57 32684.07 2010-07-01 02:23:13.000 182 32375.77 107.08 4449.55 32683.94 2010-07-01 02:23:14.000 182 32375.75 107.13 4449.55 32684.05 2010-07-01 02:23:15.000 182 32375.76 107.13 4449.53 32683.99 2010-07-01 02:23:16.000 182 32375.78 107.15 4449.51 32684.08 2010-07-01 02:23:17.000 182 32375.79 107.12 4449.52 32684.03 2010-07-01 02:23:18.000 182 32375.75 107.08 4449.50 32683.97 2010-07-01 02:23:19.000 182 32375.78 107.10 4449.49 32684.01 2010-07-01 02:23:20.000 182 32375.77 107.09 4449.53 32684.00 2010-07-01 02:23:21.000 182 32375.74 107.09 4449.53 32683.98 2010-07-01 02:23:22.000 182 32375.73 107.11 4449.51 32683.93 2010-07-01 02:23:23.000 182 32375.74 107.11 4449.52 32683.97 2010-07-01 02:23:24.000 182 32375.71 107.12 4449.50 32683.96 2010-07-01 02:23:25.000 182 32375.76 107.16 4449.51 32684.03 2010-07-01 02:23:26.000 182 32375.77 107.12 4449.53 32684.01 2010-07-01 02:23:27.000 182 32375.74 107.13 4449.53 32683.92 2010-07-01 02:23:28.000 182 32375.73 107.10 4449.56 32683.97 2010-07-01 02:23:29.000 182 32375.74 107.06 4449.53 32683.93 2010-07-01 02:23:30.000 182 32375.74 107.07 4449.52 32683.89 2010-07-01 02:23:31.000 182 32375.74 107.05 4449.52 32683.97 2010-07-01 02:23:32.000 182 32375.71 107.06 4449.52 32683.92 2010-07-01 02:23:33.000 182 32375.70 107.07 4449.55 32683.87 2010-07-01 02:23:34.000 182 32375.70 107.12 4449.53 32683.98 2010-07-01 02:23:35.000 182 32375.70 107.14 4449.53 32683.82 2010-07-01 02:23:36.000 182 32375.71 107.16 4449.52 32683.91 2010-07-01 02:23:37.000 182 32375.73 107.18 4449.54 32683.95 2010-07-01 02:23:38.000 182 32375.73 107.20 4449.53 32683.87 2010-07-01 02:23:39.000 182 32375.73 107.20 4449.50 32683.94 2010-07-01 02:23:40.000 182 32375.68 107.22 4449.46 32683.93 2010-07-01 02:23:41.000 182 32375.72 107.18 4449.49 32683.89 2010-07-01 02:23:42.000 182 32375.73 107.19 4449.53 32683.91 2010-07-01 02:23:43.000 182 32375.70 107.21 4449.55 32683.86 2010-07-01 02:23:44.000 182 32375.71 107.20 4449.55 32683.86 2010-07-01 02:23:45.000 182 32375.75 107.19 4449.53 32683.92 2010-07-01 02:23:46.000 182 32375.74 107.19 4449.53 32683.86 2010-07-01 02:23:47.000 182 32375.76 107.20 4449.54 32683.82 2010-07-01 02:23:48.000 182 32375.75 107.21 4449.56 32683.96 2010-07-01 02:23:49.000 182 32375.75 107.21 4449.55 32683.93 2010-07-01 02:23:50.000 182 32375.75 107.24 4449.55 32683.84 2010-07-01 02:23:51.000 182 32375.78 107.25 4449.57 32683.83 2010-07-01 02:23:52.000 182 32375.77 107.26 4449.55 32683.91 2010-07-01 02:23:53.000 182 32375.74 107.28 4449.52 32683.91 2010-07-01 02:23:54.000 182 32375.73 107.30 4449.58 32683.98 2010-07-01 02:23:55.000 182 32375.75 107.26 4449.59 32683.97 2010-07-01 02:23:56.000 182 32375.79 107.31 4449.64 32683.87 2010-07-01 02:23:57.000 182 32375.78 107.33 4449.63 32683.92 2010-07-01 02:23:58.000 182 32375.78 107.34 4449.63 32683.95 2010-07-01 02:23:59.000 182 32375.81 107.36 4449.64 32683.86 2010-07-01 02:24:00.000 182 32375.80 107.38 4449.65 32683.90 2010-07-01 02:24:01.000 182 32375.80 107.38 4449.61 32683.97 2010-07-01 02:24:02.000 182 32375.77 107.40 4449.57 32683.84 2010-07-01 02:24:03.000 182 32375.78 107.44 4449.56 32683.98 2010-07-01 02:24:04.000 182 32375.80 107.43 4449.61 32683.95 2010-07-01 02:24:05.000 182 32375.82 107.41 4449.60 32683.98 2010-07-01 02:24:06.000 182 32375.81 107.46 4449.57 32684.01 2010-07-01 02:24:07.000 182 32375.84 107.48 4449.55 32683.90 2010-07-01 02:24:08.000 182 32375.81 107.47 4449.54 32684.01 2010-07-01 02:24:09.000 182 32375.83 107.46 4449.56 32684.10 2010-07-01 02:24:10.000 182 32375.83 107.45 4449.58 32683.92 2010-07-01 02:24:11.000 182 32375.80 107.46 4449.56 32683.99 2010-07-01 02:24:12.000 182 32375.82 107.48 4449.55 32683.90 2010-07-01 02:24:13.000 182 32375.82 107.48 4449.56 32684.00 2010-07-01 02:24:14.000 182 32375.81 107.47 4449.61 32684.05 2010-07-01 02:24:15.000 182 32375.83 107.43 4449.62 32683.90 2010-07-01 02:24:16.000 182 32375.84 107.43 4449.61 32684.04 2010-07-01 02:24:17.000 182 32375.84 107.42 4449.60 32684.01 2010-07-01 02:24:18.000 182 32375.84 107.44 4449.60 32684.04 2010-07-01 02:24:19.000 182 32375.80 107.47 4449.60 32684.04 2010-07-01 02:24:20.000 182 32375.77 107.49 4449.62 32683.99 2010-07-01 02:24:21.000 182 32375.79 107.50 4449.60 32683.98 2010-07-01 02:24:22.000 182 32375.78 107.51 4449.61 32683.90 2010-07-01 02:24:23.000 182 32375.76 107.50 4449.65 32683.98 2010-07-01 02:24:24.000 182 32375.76 107.54 4449.66 32684.08 2010-07-01 02:24:25.000 182 32375.78 107.54 4449.67 32683.96 2010-07-01 02:24:26.000 182 32375.76 107.51 4449.67 32684.01 2010-07-01 02:24:27.000 182 32375.79 107.50 4449.64 32683.94 2010-07-01 02:24:28.000 182 32375.80 107.52 4449.64 32683.92 2010-07-01 02:24:29.000 182 32375.80 107.58 4449.62 32683.94 2010-07-01 02:24:30.000 182 32375.80 107.61 4449.65 32683.96 2010-07-01 02:24:31.000 182 32375.80 107.58 4449.64 32683.96 2010-07-01 02:24:32.000 182 32375.82 107.56 4449.64 32683.99 2010-07-01 02:24:33.000 182 32375.83 107.59 4449.63 32683.96 2010-07-01 02:24:34.000 182 32375.81 107.59 4449.63 32684.06 2010-07-01 02:24:35.000 182 32375.79 107.55 4449.61 32683.94 2010-07-01 02:24:36.000 182 32375.78 107.58 4449.59 32684.00 2010-07-01 02:24:37.000 182 32375.81 107.58 4449.58 32684.01 2010-07-01 02:24:38.000 182 32375.80 107.61 4449.61 32684.07 2010-07-01 02:24:39.000 182 32375.81 107.65 4449.67 32684.10 2010-07-01 02:24:40.000 182 32375.83 107.67 4449.68 32684.08 2010-07-01 02:24:41.000 182 32375.85 107.67 4449.66 32683.99 2010-07-01 02:24:42.000 182 32375.82 107.68 4449.67 32684.08 2010-07-01 02:24:43.000 182 32375.83 107.68 4449.66 32683.98 2010-07-01 02:24:44.000 182 32375.77 107.72 4449.63 32684.01 2010-07-01 02:24:45.000 182 32375.78 107.71 4449.65 32684.10 2010-07-01 02:24:46.000 182 32375.78 107.71 4449.72 32684.02 2010-07-01 02:24:47.000 182 32375.78 107.72 4449.70 32684.01 2010-07-01 02:24:48.000 182 32375.81 107.76 4449.66 32684.06 2010-07-01 02:24:49.000 182 32375.78 107.74 4449.62 32684.08 2010-07-01 02:24:50.000 182 32375.78 107.76 4449.62 32684.01 2010-07-01 02:24:51.000 182 32375.78 107.75 4449.65 32684.01 2010-07-01 02:24:52.000 182 32375.77 107.75 4449.67 32683.98 2010-07-01 02:24:53.000 182 32375.80 107.74 4449.65 32684.07 2010-07-01 02:24:54.000 182 32375.76 107.76 4449.58 32684.00 2010-07-01 02:24:55.000 182 32375.76 107.77 4449.63 32684.06 2010-07-01 02:24:56.000 182 32375.76 107.79 4449.64 32683.98 2010-07-01 02:24:57.000 182 32375.76 107.80 4449.65 32683.99 2010-07-01 02:24:58.000 182 32375.72 107.82 4449.67 32684.02 2010-07-01 02:24:59.000 182 32375.74 107.81 4449.67 32684.03 2010-07-01 02:25:00.000 182 32375.76 107.85 4449.65 32684.03 2010-07-01 02:25:01.000 182 32375.76 107.84 4449.66 32683.93 2010-07-01 02:25:02.000 182 32375.76 107.87 4449.68 32684.05 2010-07-01 02:25:03.000 182 32375.76 107.89 4449.69 32684.05 2010-07-01 02:25:04.000 182 32375.76 107.89 4449.70 32683.99 2010-07-01 02:25:05.000 182 32375.77 107.88 4449.66 32683.98 2010-07-01 02:25:06.000 182 32375.78 107.92 4449.64 32684.01 2010-07-01 02:25:07.000 182 32375.79 107.92 4449.68 32683.90 2010-07-01 02:25:08.000 182 32375.77 107.90 4449.64 32683.92 2010-07-01 02:25:09.000 182 32375.74 107.89 4449.71 32683.90 2010-07-01 02:25:10.000 182 32375.73 107.91 4449.72 32683.98 2010-07-01 02:25:11.000 182 32375.74 107.90 4449.73 32684.04 2010-07-01 02:25:12.000 182 32375.74 107.93 4449.71 32684.03 2010-07-01 02:25:13.000 182 32375.74 107.89 4449.71 32683.85 2010-07-01 02:25:14.000 182 32375.74 107.90 4449.72 32683.97 2010-07-01 02:25:15.000 182 32375.71 107.90 4449.74 32683.90 2010-07-01 02:25:16.000 182 32375.74 107.92 4449.78 32683.98 2010-07-01 02:25:17.000 182 32375.75 107.92 4449.78 32683.90 2010-07-01 02:25:18.000 182 32375.74 107.94 4449.74 32683.95 2010-07-01 02:25:19.000 182 32375.72 107.95 4449.73 32683.92 2010-07-01 02:25:20.000 182 32375.74 107.97 4449.73 32683.92 2010-07-01 02:25:21.000 182 32375.77 107.96 4449.71 32683.99 2010-07-01 02:25:22.000 182 32375.77 107.99 4449.70 32683.90 2010-07-01 02:25:23.000 182 32375.77 108.00 4449.74 32683.92 2010-07-01 02:25:24.000 182 32375.74 108.02 4449.72 32683.93 2010-07-01 02:25:25.000 182 32375.72 108.03 4449.66 32683.89 2010-07-01 02:25:26.000 182 32375.75 108.03 4449.70 32683.93 2010-07-01 02:25:27.000 182 32375.75 108.02 4449.74 32683.99 2010-07-01 02:25:28.000 182 32375.76 108.01 4449.76 32683.89 2010-07-01 02:25:29.000 182 32375.77 108.00 4449.69 32683.94 2010-07-01 02:25:30.000 182 32375.77 108.02 4449.73 32683.91 2010-07-01 02:25:31.000 182 32375.77 107.98 4449.73 32683.87 2010-07-01 02:25:32.000 182 32375.78 107.99 4449.79 32684.00 2010-07-01 02:25:33.000 182 32375.77 108.00 4449.77 32684.03 2010-07-01 02:25:34.000 182 32375.77 108.03 4449.79 32683.93 2010-07-01 02:25:35.000 182 32375.80 108.08 4449.78 32683.94 2010-07-01 02:25:36.000 182 32375.76 108.08 4449.75 32684.05 2010-07-01 02:25:37.000 182 32375.79 108.13 4449.73 32683.92 2010-07-01 02:25:38.000 182 32375.76 108.10 4449.76 32683.87 2010-07-01 02:25:39.000 182 32375.75 108.07 4449.80 32683.97 2010-07-01 02:25:40.000 182 32375.75 108.07 4449.82 32683.91 2010-07-01 02:25:41.000 182 32375.76 108.09 4449.78 32683.97 2010-07-01 02:25:42.000 182 32375.78 108.09 4449.75 32683.94 2010-07-01 02:25:43.000 182 32375.82 108.11 4449.76 32683.90 2010-07-01 02:25:44.000 182 32375.79 108.10 4449.79 32683.94 2010-07-01 02:25:45.000 182 32375.79 108.10 4449.79 32683.96 2010-07-01 02:25:46.000 182 32375.81 108.13 4449.76 32683.96 2010-07-01 02:25:47.000 182 32375.82 108.16 4449.76 32683.92 2010-07-01 02:25:48.000 182 32375.81 108.14 4449.77 32683.92 2010-07-01 02:25:49.000 182 32375.81 108.15 4449.80 32683.96 2010-07-01 02:25:50.000 182 32375.77 108.15 4449.77 32683.96 2010-07-01 02:25:51.000 182 32375.78 108.12 4449.77 32683.98 2010-07-01 02:25:52.000 182 32375.78 108.11 4449.76 32683.90 2010-07-01 02:25:53.000 182 32375.81 108.13 4449.73 32683.95 2010-07-01 02:25:54.000 182 32375.81 108.12 4449.71 32684.04 2010-07-01 02:25:55.000 182 32375.81 108.07 4449.73 32683.97 2010-07-01 02:25:56.000 182 32375.80 108.09 4449.76 32683.92 2010-07-01 02:25:57.000 182 32375.83 108.08 4449.77 32683.90 2010-07-01 02:25:58.000 182 32375.79 108.11 4449.77 32683.89 2010-07-01 02:25:59.000 182 32375.77 108.08 4449.81 32684.04 2010-07-01 02:26:00.000 182 32375.77 108.09 4449.79 32683.93 2010-07-01 02:26:01.000 182 32375.77 108.05 4449.80 32683.97 2010-07-01 02:26:02.000 182 32375.79 108.04 4449.74 32683.98 2010-07-01 02:26:03.000 182 32375.78 108.04 4449.70 32683.88 2010-07-01 02:26:04.000 182 32375.76 108.11 4449.76 32684.00 2010-07-01 02:26:05.000 182 32375.80 108.10 4449.78 32683.96 2010-07-01 02:26:06.000 182 32375.77 108.10 4449.80 32683.94 2010-07-01 02:26:07.000 182 32375.75 108.10 4449.83 32683.92 2010-07-01 02:26:08.000 182 32375.78 108.07 4449.82 32683.86 2010-07-01 02:26:09.000 182 32375.83 108.08 4449.80 32684.01 2010-07-01 02:26:10.000 182 32375.80 108.11 4449.77 32683.97 2010-07-01 02:26:11.000 182 32375.77 108.09 4449.76 32683.99 2010-07-01 02:26:12.000 182 32375.79 108.10 4449.78 32684.03 2010-07-01 02:26:13.000 182 32375.83 108.10 4449.79 32683.97 2010-07-01 02:26:14.000 182 32375.80 108.12 4449.77 32684.03 2010-07-01 02:26:15.000 182 32375.82 108.15 4449.76 32683.97 2010-07-01 02:26:16.000 182 32375.78 108.12 4449.77 32683.97 2010-07-01 02:26:17.000 182 32375.76 108.10 4449.79 32684.04 2010-07-01 02:26:18.000 182 32375.79 108.10 4449.81 32683.97 2010-07-01 02:26:19.000 182 32375.76 108.13 4449.77 32683.95 2010-07-01 02:26:20.000 182 32375.74 108.11 4449.78 32684.02 2010-07-01 02:26:21.000 182 32375.76 108.09 4449.81 32683.97 2010-07-01 02:26:22.000 182 32375.79 108.10 4449.84 32684.06 2010-07-01 02:26:23.000 182 32375.81 108.13 4449.82 32684.02 2010-07-01 02:26:24.000 182 32375.79 108.14 4449.81 32684.00 2010-07-01 02:26:25.000 182 32375.78 108.11 4449.88 32684.01 2010-07-01 02:26:26.000 182 32375.81 108.11 4449.86 32683.98 2010-07-01 02:26:27.000 182 32375.82 108.13 4449.85 32684.10 2010-07-01 02:26:28.000 182 32375.79 108.17 4449.86 32684.09 2010-07-01 02:26:29.000 182 32375.79 108.14 4449.81 32683.97 2010-07-01 02:26:30.000 182 32375.76 108.09 4449.83 32684.02 2010-07-01 02:26:31.000 182 32375.77 108.08 4449.84 32684.01 2010-07-01 02:26:32.000 182 32375.78 108.11 4449.84 32683.98 2010-07-01 02:26:33.000 182 32375.78 108.10 4449.88 32684.11 2010-07-01 02:26:34.000 182 32375.79 108.09 4449.85 32684.07 2010-07-01 02:26:35.000 182 32375.84 108.08 4449.86 32683.98 2010-07-01 02:26:36.000 182 32375.83 108.11 4449.92 32683.97 2010-07-01 02:26:37.000 182 32375.81 108.07 4449.96 32684.00 2010-07-01 02:26:38.000 182 32375.82 108.10 4449.92 32684.14 2010-07-01 02:26:39.000 182 32375.83 108.13 4449.89 32684.09 2010-07-01 02:26:40.000 182 32375.84 108.16 4449.91 32684.00 2010-07-01 02:26:41.000 182 32375.89 108.14 4449.89 32684.10 2010-07-01 02:26:42.000 182 32375.92 108.17 4449.90 32684.08 2010-07-01 02:26:43.000 182 32375.95 108.19 4449.96 32684.19 2010-07-01 02:26:44.000 182 32375.96 108.20 4449.95 32684.04 2010-07-01 02:26:45.000 182 32375.99 108.17 4449.93 32684.14 2010-07-01 02:26:46.000 182 32375.98 108.15 4449.86 32684.12 2010-07-01 02:26:47.000 182 32375.95 108.15 4449.86 32684.06 2010-07-01 02:26:48.000 182 32375.95 108.16 4449.85 32684.12 2010-07-01 02:26:49.000 182 32375.99 108.19 4449.83 32684.12 2010-07-01 02:26:50.000 182 32375.97 108.23 4449.87 32684.19 2010-07-01 02:26:51.000 182 32375.99 108.24 4449.84 32684.16 2010-07-01 02:26:52.000 182 32376.00 108.22 4449.84 32684.20 2010-07-01 02:26:53.000 182 32376.06 108.20 4449.85 32684.19 2010-07-01 02:26:54.000 182 32376.05 108.19 4449.84 32684.29 2010-07-01 02:26:55.000 182 32376.06 108.24 4449.87 32684.22 2010-07-01 02:26:56.000 182 32376.08 108.24 4449.89 32684.29 2010-07-01 02:26:57.000 182 32376.09 108.26 4449.92 32684.28 2010-07-01 02:26:58.000 182 32376.14 108.26 4449.92 32684.24 2010-07-01 02:26:59.000 182 32376.12 108.23 4449.88 32684.33 2010-07-01 02:27:00.000 182 32376.11 108.24 4449.90 32684.33 2010-07-01 02:27:01.000 182 32376.13 108.22 4449.91 32684.32 2010-07-01 02:27:02.000 182 32376.12 108.26 4449.90 32684.28 2010-07-01 02:27:03.000 182 32376.16 108.24 4449.86 32684.38 2010-07-01 02:27:04.000 182 32376.19 108.27 4449.89 32684.37 2010-07-01 02:27:05.000 182 32376.21 108.28 4449.91 32684.41 2010-07-01 02:27:06.000 182 32376.18 108.24 4449.88 32684.33 2010-07-01 02:27:07.000 182 32376.19 108.21 4449.93 32684.39 2010-07-01 02:27:08.000 182 32376.15 108.25 4449.96 32684.35 2010-07-01 02:27:09.000 182 32376.17 108.23 4450.00 32684.43 2010-07-01 02:27:10.000 182 32376.21 108.25 4449.95 32684.31 2010-07-01 02:27:11.000 182 32376.23 108.25 4449.94 32684.53 2010-07-01 02:27:12.000 182 32376.23 108.26 4449.94 32684.48 2010-07-01 02:27:13.000 182 32376.30 108.24 4449.96 32684.46 2010-07-01 02:27:14.000 182 32376.26 108.25 4449.98 32684.50 2010-07-01 02:27:15.000 182 32376.28 108.23 4449.97 32684.47 2010-07-01 02:27:16.000 182 32376.28 108.26 4449.98 32684.48 2010-07-01 02:27:17.000 182 32376.31 108.27 4449.98 32684.51 2010-07-01 02:27:18.000 182 32376.36 108.29 4449.97 32684.45 2010-07-01 02:27:19.000 182 32376.38 108.31 4450.00 32684.50 2010-07-01 02:27:20.000 182 32376.36 108.32 4450.02 32684.56 2010-07-01 02:27:21.000 182 32376.40 108.32 4450.01 32684.48 2010-07-01 02:27:22.000 182 32376.38 108.31 4450.01 32684.47 2010-07-01 02:27:23.000 182 32376.36 108.27 4449.98 32684.57 2010-07-01 02:27:24.000 182 32376.38 108.23 4449.94 32684.55 2010-07-01 02:27:25.000 182 32376.42 108.24 4449.94 32684.54 2010-07-01 02:27:26.000 182 32376.44 108.26 4449.95 32684.59 2010-07-01 02:27:27.000 182 32376.47 108.29 4449.92 32684.63 2010-07-01 02:27:28.000 182 32376.45 108.28 4449.92 32684.63 2010-07-01 02:27:29.000 182 32376.45 108.32 4449.94 32684.58 2010-07-01 02:27:30.000 182 32376.43 108.35 4449.98 32684.57 2010-07-01 02:27:31.000 182 32376.44 108.30 4449.95 32684.73 2010-07-01 02:27:32.000 182 32376.40 108.32 4450.01 32684.58 2010-07-01 02:27:33.000 182 32376.39 108.32 4449.98 32684.66 2010-07-01 02:27:34.000 182 32376.43 108.31 4450.01 32684.64 2010-07-01 02:27:35.000 182 32376.45 108.34 4449.96 32684.56 2010-07-01 02:27:36.000 182 32376.45 108.37 4449.97 32684.67 2010-07-01 02:27:37.000 182 32376.46 108.34 4450.02 32684.63 2010-07-01 02:27:38.000 182 32376.45 108.35 4450.05 32684.63 2010-07-01 02:27:39.000 182 32376.44 108.36 4450.06 32684.65 2010-07-01 02:27:40.000 182 32376.48 108.39 4450.05 32684.67 2010-07-01 02:27:41.000 182 32376.52 108.39 4450.03 32684.71 2010-07-01 02:27:42.000 182 32376.51 108.39 4450.06 32684.68 2010-07-01 02:27:43.000 182 32376.53 108.39 4450.09 32684.76 2010-07-01 02:27:44.000 182 32376.51 108.46 4450.06 32684.75 2010-07-01 02:27:45.000 182 32376.54 108.48 4450.09 32684.72 2010-07-01 02:27:46.000 182 32376.56 108.52 4450.08 32684.71 2010-07-01 02:27:47.000 182 32376.57 108.52 4450.08 32684.70 2010-07-01 02:27:48.000 182 32376.56 108.52 4450.11 32684.73 2010-07-01 02:27:49.000 182 32376.56 108.53 4450.11 32684.82 2010-07-01 02:27:50.000 182 32376.58 108.53 4450.05 32684.83 2010-07-01 02:27:51.000 182 32376.59 108.50 4449.99 32684.73 2010-07-01 02:27:52.000 182 32376.62 108.50 4449.99 32684.69 2010-07-01 02:27:53.000 182 32376.61 108.51 4449.99 32684.83 2010-07-01 02:27:54.000 182 32376.61 108.55 4450.04 32684.77 2010-07-01 02:27:55.000 182 32376.63 108.59 4450.06 32684.85 2010-07-01 02:27:56.000 182 32376.61 108.58 4450.02 32684.81 2010-07-01 02:27:57.000 182 32376.63 108.55 4450.01 32684.78 2010-07-01 02:27:58.000 182 32376.66 108.57 4450.03 32684.92 2010-07-01 02:27:59.000 182 32376.68 108.59 4450.03 32684.86 2010-07-01 02:28:00.000 182 32376.66 108.58 4450.03 32684.82 2010-07-01 02:28:01.000 182 32376.67 108.57 4450.02 32684.75 2010-07-01 02:28:02.000 182 32376.68 108.60 4450.05 32684.84 2010-07-01 02:28:03.000 182 32376.65 108.66 4450.07 32684.87 2010-07-01 02:28:04.000 182 32376.70 108.69 4450.05 32684.86 2010-07-01 02:28:05.000 182 32376.69 108.67 4450.09 32684.86 2010-07-01 02:28:06.000 182 32376.72 108.70 4450.08 32684.95 2010-07-01 02:28:07.000 182 32376.71 108.71 4450.07 32684.80 2010-07-01 02:28:08.000 182 32376.70 108.72 4450.03 32684.93 2010-07-01 02:28:09.000 182 32376.73 108.69 4450.06 32684.88 2010-07-01 02:28:10.000 182 32376.75 108.71 4450.08 32685.00 2010-07-01 02:28:11.000 182 32376.77 108.73 4450.07 32685.04 2010-07-01 02:28:12.000 182 32376.77 108.77 4450.08 32684.92 2010-07-01 02:28:13.000 182 32376.76 108.76 4450.08 32684.94 2010-07-01 02:28:14.000 182 32376.71 108.78 4450.08 32684.92 2010-07-01 02:28:15.000 182 32376.71 108.81 4450.09 32684.95 2010-07-01 02:28:16.000 182 32376.69 108.84 4450.12 32684.97 2010-07-01 02:28:17.000 182 32376.69 108.86 4450.10 32684.97 2010-07-01 02:28:18.000 182 32376.65 108.82 4450.11 32684.91 2010-07-01 02:28:19.000 182 32376.65 108.78 4450.12 32685.04 2010-07-01 02:28:20.000 182 32376.66 108.78 4450.11 32684.99 2010-07-01 02:28:21.000 182 32376.72 108.79 4450.11 32685.04 2010-07-01 02:28:22.000 182 32376.69 108.79 4450.07 32684.94 2010-07-01 02:28:23.000 182 32376.71 108.80 4450.08 32684.89 2010-07-01 02:28:24.000 182 32376.72 108.77 4450.08 32685.05 2010-07-01 02:28:25.000 182 32376.72 108.73 4450.10 32684.99 2010-07-01 02:28:26.000 182 32376.71 108.72 4450.07 32684.91 2010-07-01 02:28:27.000 182 32376.72 108.74 4450.06 32685.05 2010-07-01 02:28:28.000 182 32376.68 108.76 4450.07 32684.98 2010-07-01 02:28:29.000 182 32376.68 108.73 4450.11 32684.95 2010-07-01 02:28:30.000 182 32376.68 108.76 4450.10 32684.99 2010-07-01 02:28:31.000 182 32376.66 108.74 4450.04 32684.96 2010-07-01 02:28:32.000 182 32376.67 108.73 4450.05 32685.02 2010-07-01 02:28:33.000 182 32376.69 108.74 4450.06 32685.08 2010-07-01 02:28:34.000 182 32376.70 108.77 4450.07 32684.93 2010-07-01 02:28:35.000 182 32376.74 108.74 4450.10 32684.97 2010-07-01 02:28:36.000 182 32376.73 108.75 4450.11 32685.04 2010-07-01 02:28:37.000 182 32376.74 108.76 4450.11 32685.11 2010-07-01 02:28:38.000 182 32376.77 108.77 4450.11 32685.03 2010-07-01 02:28:39.000 182 32376.81 108.81 4450.09 32685.14 2010-07-01 02:28:40.000 182 32376.82 108.80 4450.10 32685.07 2010-07-01 02:28:41.000 182 32376.77 108.80 4450.07 32685.07 2010-07-01 02:28:42.000 182 32376.73 108.83 4450.03 32685.09 2010-07-01 02:28:43.000 182 32376.76 108.83 4450.05 32685.12 2010-07-01 02:28:44.000 182 32376.78 108.83 4450.07 32685.03 2010-07-01 02:28:45.000 182 32376.81 108.85 4450.09 32685.15 2010-07-01 02:28:46.000 182 32376.80 108.84 4450.10 32685.14 2010-07-01 02:28:47.000 182 32376.84 108.85 4450.08 32685.10 2010-07-01 02:28:48.000 182 32376.82 108.87 4450.07 32685.07 2010-07-01 02:28:49.000 182 32376.83 108.82 4450.07 32685.13 2010-07-01 02:28:50.000 182 32376.81 108.80 4450.06 32685.27 2010-07-01 02:28:51.000 182 32376.83 108.83 4450.05 32685.15 2010-07-01 02:28:52.000 182 32376.81 108.84 4450.05 32685.15 2010-07-01 02:28:53.000 182 32376.87 108.86 4450.08 32685.21 2010-07-01 02:28:54.000 182 32376.85 108.90 4450.14 32685.08 2010-07-01 02:28:55.000 182 32376.85 108.90 4450.14 32685.25 2010-07-01 02:28:56.000 182 32376.86 108.91 4450.14 32685.13 2010-07-01 02:28:57.000 182 32376.84 108.92 4450.13 32685.20 2010-07-01 02:28:58.000 182 32376.83 108.94 4450.13 32685.19 2010-07-01 02:28:59.000 182 32376.86 108.92 4450.13 32685.26 2010-07-01 02:29:00.000 182 32376.87 108.94 4450.16 32685.11 2010-07-01 02:29:01.000 182 32376.88 108.92 4450.14 32685.26 2010-07-01 02:29:02.000 182 32376.88 108.91 4450.14 32685.25 2010-07-01 02:29:03.000 182 32376.85 108.91 4450.11 32685.17 2010-07-01 02:29:04.000 182 32376.86 108.91 4450.14 32685.22 2010-07-01 02:29:05.000 182 32376.89 108.88 4450.16 32685.19 2010-07-01 02:29:06.000 182 32376.87 108.85 4450.13 32685.17 2010-07-01 02:29:07.000 182 32376.91 108.85 4450.12 32685.13 2010-07-01 02:29:08.000 182 32376.89 108.88 4450.13 32685.20 2010-07-01 02:29:09.000 182 32376.88 108.90 4450.09 32685.12 2010-07-01 02:29:10.000 182 32376.87 108.88 4450.11 32685.17 2010-07-01 02:29:11.000 182 32376.90 108.86 4450.14 32685.16 2010-07-01 02:29:12.000 182 32376.86 108.87 4450.15 32685.22 2010-07-01 02:29:13.000 182 32376.84 108.87 4450.14 32685.17 2010-07-01 02:29:14.000 182 32376.84 108.85 4450.13 32685.11 2010-07-01 02:29:15.000 182 32376.84 108.85 4450.14 32685.12 2010-07-01 02:29:16.000 182 32376.83 108.89 4450.12 32685.18 2010-07-01 02:29:17.000 182 32376.87 108.88 4450.14 32685.14 2010-07-01 02:29:18.000 182 32376.89 108.87 4450.12 32685.14 2010-07-01 02:29:19.000 182 32376.87 108.85 4450.12 32685.12 2010-07-01 02:29:20.000 182 32376.88 108.85 4450.15 32685.18 2010-07-01 02:29:21.000 182 32376.85 108.84 4450.15 32685.21 2010-07-01 02:29:22.000 182 32376.81 108.84 4450.17 32685.12 2010-07-01 02:29:23.000 182 32376.83 108.82 4450.16 32685.11 2010-07-01 02:29:24.000 182 32376.84 108.80 4450.16 32685.16 2010-07-01 02:29:25.000 182 32376.84 108.79 4450.15 32685.14 2010-07-01 02:29:26.000 182 32376.81 108.77 4450.15 32685.14 2010-07-01 02:29:27.000 182 32376.80 108.76 4450.20 32685.16 2010-07-01 02:29:28.000 182 32376.76 108.77 4450.19 32685.12 2010-07-01 02:29:29.000 182 32376.77 108.75 4450.15 32684.99 2010-07-01 02:29:30.000 182 32376.78 108.79 4450.19 32685.17 2010-07-01 02:29:31.000 182 32376.80 108.76 4450.18 32685.09 2010-07-01 02:29:32.000 182 32376.76 108.71 4450.15 32685.17 2010-07-01 02:29:33.000 182 32376.80 108.72 4450.17 32685.12 2010-07-01 02:29:34.000 182 32376.82 108.73 4450.19 32685.07 2010-07-01 02:29:35.000 182 32376.82 108.74 4450.15 32685.14 2010-07-01 02:29:36.000 182 32376.85 108.72 4450.12 32685.11 2010-07-01 02:29:37.000 182 32376.88 108.67 4450.14 32685.16 2010-07-01 02:29:38.000 182 32376.88 108.69 4450.13 32685.22 2010-07-01 02:29:39.000 182 32376.88 108.65 4450.14 32685.14 2010-07-01 02:29:40.000 182 32376.90 108.66 4450.14 32685.18 2010-07-01 02:29:41.000 182 32376.92 108.67 4450.15 32685.19 2010-07-01 02:29:42.000 182 32376.92 108.66 4450.15 32685.14 2010-07-01 02:29:43.000 182 32376.91 108.66 4450.13 32685.18 2010-07-01 02:29:44.000 182 32376.89 108.64 4450.16 32685.13 2010-07-01 02:29:45.000 182 32376.92 108.62 4450.15 32685.13 2010-07-01 02:29:46.000 182 32376.92 108.63 4450.13 32685.17 2010-07-01 02:29:47.000 182 32376.91 108.58 4450.11 32685.15 2010-07-01 02:29:48.000 182 32376.90 108.57 4450.15 32685.16 2010-07-01 02:29:49.000 182 32376.89 108.55 4450.21 32685.19 2010-07-01 02:29:50.000 182 32376.88 108.55 4450.21 32685.25 2010-07-01 02:29:51.000 182 32376.89 108.53 4450.19 32685.17 2010-07-01 02:29:52.000 182 32376.89 108.53 4450.19 32685.17 2010-07-01 02:29:53.000 182 32376.88 108.49 4450.16 32685.17 2010-07-01 02:29:54.000 182 32376.88 108.46 4450.18 32685.14 2010-07-01 02:29:55.000 182 32376.87 108.42 4450.21 32685.15 2010-07-01 02:29:56.000 182 32376.87 108.43 4450.26 32685.20 2010-07-01 02:29:57.000 182 32376.85 108.43 4450.27 32685.18 2010-07-01 02:29:58.000 182 32376.87 108.42 4450.22 32685.22 2010-07-01 02:29:59.000 182 32376.91 108.39 4450.22 32685.17 2010-07-01 02:30:00.000 182 32376.89 108.40 4450.23 32685.22 2010-07-01 02:30:01.000 182 32376.96 108.35 4450.22 32685.24 2010-07-01 02:30:02.000 182 32376.96 108.38 4450.20 32685.30 2010-07-01 02:30:03.000 182 32376.99 108.38 4450.19 32685.16 2010-07-01 02:30:04.000 182 32376.97 108.37 4450.19 32685.20 2010-07-01 02:30:05.000 182 32376.97 108.36 4450.19 32685.30 2010-07-01 02:30:06.000 182 32376.97 108.35 4450.20 32685.13 2010-07-01 02:30:07.000 182 32376.95 108.35 4450.20 32685.28 2010-07-01 02:30:08.000 182 32376.97 108.37 4450.18 32685.24 2010-07-01 02:30:09.000 182 32376.99 108.35 4450.20 32685.22 2010-07-01 02:30:10.000 182 32376.96 108.35 4450.19 32685.28 2010-07-01 02:30:11.000 182 32376.94 108.34 4450.15 32685.16 2010-07-01 02:30:12.000 182 32376.94 108.30 4450.16 32685.28 2010-07-01 02:30:13.000 182 32376.99 108.32 4450.21 32685.16 2010-07-01 02:30:14.000 182 32376.99 108.30 4450.18 32685.25 2010-07-01 02:30:15.000 182 32376.98 108.27 4450.19 32685.26 2010-07-01 02:30:16.000 182 32376.97 108.26 4450.24 32685.24 2010-07-01 02:30:17.000 182 32376.97 108.26 4450.28 32685.22 2010-07-01 02:30:18.000 182 32376.96 108.24 4450.27 32685.26 2010-07-01 02:30:19.000 182 32376.95 108.21 4450.25 32685.22 2010-07-01 02:30:20.000 182 32376.90 108.19 4450.26 32685.30 2010-07-01 02:30:21.000 182 32376.96 108.19 4450.26 32685.19 2010-07-01 02:30:22.000 182 32376.96 108.16 4450.28 32685.30 2010-07-01 02:30:23.000 182 32376.94 108.12 4450.29 32685.25 2010-07-01 02:30:24.000 182 32376.92 108.12 4450.31 32685.17 2010-07-01 02:30:25.000 182 32376.93 108.08 4450.32 32685.24 2010-07-01 02:30:26.000 182 32376.92 108.10 4450.33 32685.17 2010-07-01 02:30:27.000 182 32376.93 108.13 4450.29 32685.18 2010-07-01 02:30:28.000 182 32376.90 108.12 4450.24 32685.23 2010-07-01 02:30:29.000 182 32376.87 108.11 4450.24 32685.24 2010-07-01 02:30:30.000 182 32376.89 108.12 4450.25 32685.16 2010-07-01 02:30:31.000 182 32376.90 108.08 4450.25 32685.23 2010-07-01 02:30:32.000 182 32376.86 108.07 4450.25 32685.14 2010-07-01 02:30:33.000 182 32376.89 108.06 4450.26 32685.22 2010-07-01 02:30:34.000 182 32376.90 108.05 4450.26 32685.19 2010-07-01 02:30:35.000 182 32376.92 108.04 4450.26 32685.21 2010-07-01 02:30:36.000 182 32376.89 108.02 4450.26 32685.20 2010-07-01 02:30:37.000 182 32376.91 108.03 4450.31 32685.17 2010-07-01 02:30:38.000 182 32376.91 107.99 4450.30 32685.12 2010-07-01 02:30:39.000 182 32376.91 107.99 4450.30 32685.18 2010-07-01 02:30:40.000 182 32376.91 108.01 4450.29 32685.12 2010-07-01 02:30:41.000 182 32376.93 107.99 4450.29 32685.09 2010-07-01 02:30:42.000 182 32376.92 108.01 4450.33 32685.15 2010-07-01 02:30:43.000 182 32376.90 107.98 4450.31 32685.15 2010-07-01 02:30:44.000 182 32376.89 107.96 4450.34 32685.18 2010-07-01 02:30:45.000 182 32376.90 107.98 4450.31 32685.13 2010-07-01 02:30:46.000 182 32376.88 107.98 4450.30 32684.96 2010-07-01 02:30:47.000 182 32376.85 107.93 4450.32 32685.24 2010-07-01 02:30:48.000 182 32376.82 107.93 4450.35 32685.05 2010-07-01 02:30:49.000 182 32376.84 107.88 4450.31 32685.18 2010-07-01 02:30:50.000 182 32376.87 107.87 4450.28 32685.19 2010-07-01 02:30:51.000 182 32376.84 107.84 4450.27 32685.11 2010-07-01 02:30:52.000 182 32376.84 107.86 4450.27 32685.11 2010-07-01 02:30:53.000 182 32376.85 107.85 4450.28 32685.11 2010-07-01 02:30:54.000 182 32376.83 107.87 4450.29 32685.07 2010-07-01 02:30:55.000 182 32376.86 107.84 4450.28 32685.12 2010-07-01 02:30:56.000 182 32376.86 107.79 4450.29 32685.12 2010-07-01 02:30:57.000 182 32376.86 107.76 4450.29 32685.18 2010-07-01 02:30:58.000 182 32376.82 107.78 4450.27 32685.09 2010-07-01 02:30:59.000 182 32376.83 107.75 4450.30 32685.12 2010-07-01 02:31:00.000 182 32376.85 107.75 4450.33 32685.07 2010-07-01 02:31:01.000 182 32376.86 107.74 4450.34 32685.18 2010-07-01 02:31:02.000 182 32376.86 107.73 4450.28 32685.11 2010-07-01 02:31:03.000 182 32376.86 107.70 4450.27 32685.13 2010-07-01 02:31:04.000 182 32376.89 107.69 4450.29 32685.20 2010-07-01 02:31:05.000 182 32376.87 107.67 4450.32 32685.07 2010-07-01 02:31:06.000 182 32376.91 107.65 4450.29 32685.16 2010-07-01 02:31:07.000 182 32376.96 107.64 4450.30 32685.20 2010-07-01 02:31:08.000 182 32376.94 107.66 4450.36 32685.18 2010-07-01 02:31:09.000 182 32376.93 107.64 4450.34 32685.17 2010-07-01 02:31:10.000 182 32376.92 107.65 4450.35 32685.19 2010-07-01 02:31:11.000 182 32376.94 107.64 4450.37 32685.18 2010-07-01 02:31:12.000 182 32376.91 107.60 4450.35 32685.22 2010-07-01 02:31:13.000 182 32376.92 107.62 4450.32 32685.16 2010-07-01 02:31:14.000 182 32376.94 107.63 4450.33 32685.24 2010-07-01 02:31:15.000 182 32376.96 107.63 4450.35 32685.24 2010-07-01 02:31:16.000 182 32376.92 107.60 4450.35 32685.14 2010-07-01 02:31:17.000 182 32376.96 107.56 4450.36 32685.21 2010-07-01 02:31:18.000 182 32376.99 107.58 4450.38 32685.34 2010-07-01 02:31:19.000 182 32376.98 107.58 4450.39 32685.21 2010-07-01 02:31:20.000 182 32376.96 107.59 4450.37 32685.24 2010-07-01 02:31:21.000 182 32376.98 107.61 4450.38 32685.33 2010-07-01 02:31:22.000 182 32376.97 107.61 4450.36 32685.32 2010-07-01 02:31:23.000 182 32376.99 107.59 4450.38 32685.37 2010-07-01 02:31:24.000 182 32377.00 107.55 4450.38 32685.27 2010-07-01 02:31:25.000 182 32377.01 107.54 4450.39 32685.25 2010-07-01 02:31:26.000 182 32377.04 107.55 4450.40 32685.25 2010-07-01 02:31:27.000 182 32377.04 107.54 4450.40 32685.36 2010-07-01 02:31:28.000 182 32377.06 107.54 4450.38 32685.24 2010-07-01 02:31:29.000 182 32377.04 107.55 4450.40 32685.29 2010-07-01 02:31:30.000 182 32377.01 107.55 4450.41 32685.36 2010-07-01 02:31:31.000 182 32377.02 107.55 4450.38 32685.31 2010-07-01 02:31:32.000 182 32377.03 107.56 4450.40 32685.34 2010-07-01 02:31:33.000 182 32377.01 107.58 4450.40 32685.30 2010-07-01 02:31:34.000 182 32377.03 107.58 4450.39 32685.30 2010-07-01 02:31:35.000 182 32377.02 107.56 4450.39 32685.26 2010-07-01 02:31:36.000 182 32377.04 107.56 4450.39 32685.23 2010-07-01 02:31:37.000 182 32377.02 107.58 4450.43 32685.29 2010-07-01 02:31:38.000 182 32377.01 107.55 4450.42 32685.26 2010-07-01 02:31:39.000 182 32377.04 107.51 4450.38 32685.30 2010-07-01 02:31:40.000 182 32377.03 107.51 4450.37 32685.21 2010-07-01 02:31:41.000 182 32377.04 107.53 4450.40 32685.33 2010-07-01 02:31:42.000 182 32377.03 107.47 4450.38 32685.24 2010-07-01 02:31:43.000 182 32376.97 107.46 4450.38 32685.26 2010-07-01 02:31:44.000 182 32376.92 107.48 4450.39 32685.27 2010-07-01 02:31:45.000 182 32376.92 107.48 4450.42 32685.28 2010-07-01 02:31:46.000 182 32376.97 107.52 4450.45 32685.32 2010-07-01 02:31:47.000 182 32376.99 107.51 4450.49 32685.19 2010-07-01 02:31:48.000 182 32376.94 107.52 4450.50 32685.26 2010-07-01 02:31:49.000 182 32376.97 107.47 4450.47 32685.19 2010-07-01 02:31:50.000 182 32376.96 107.51 4450.43 32685.29 2010-07-01 02:31:51.000 182 32376.94 107.50 4450.44 32685.21 2010-07-01 02:31:52.000 182 32376.95 107.48 4450.43 32685.27 2010-07-01 02:31:53.000 182 32376.97 107.47 4450.41 32685.27 2010-07-01 02:31:54.000 182 32376.95 107.47 4450.43 32685.22 2010-07-01 02:31:55.000 182 32376.98 107.46 4450.37 32685.20 2010-07-01 02:31:56.000 182 32376.98 107.50 4450.40 32685.21 2010-07-01 02:31:57.000 182 32377.01 107.45 4450.44 32685.19 2010-07-01 02:31:58.000 182 32376.99 107.47 4450.47 32685.28 2010-07-01 02:31:59.000 182 32376.95 107.47 4450.45 32685.21 2010-07-01 02:32:00.000 182 32376.96 107.48 4450.40 32685.18 2010-07-01 02:32:01.000 182 32376.97 107.49 4450.38 32685.31 2010-07-01 02:32:02.000 182 32376.92 107.47 4450.37 32685.25 2010-07-01 02:32:03.000 182 32376.98 107.44 4450.38 32685.21 2010-07-01 02:32:04.000 182 32376.99 107.43 4450.39 32685.27 2010-07-01 02:32:05.000 182 32376.98 107.47 4450.39 32685.21 2010-07-01 02:32:06.000 182 32376.97 107.47 4450.37 32685.21 2010-07-01 02:32:07.000 182 32376.97 107.45 4450.38 32685.25 2010-07-01 02:32:08.000 182 32377.00 107.43 4450.40 32685.33 2010-07-01 02:32:09.000 182 32376.97 107.42 4450.40 32685.23 2010-07-01 02:32:10.000 182 32376.92 107.48 4450.37 32685.27 2010-07-01 02:32:11.000 182 32376.92 107.46 4450.44 32685.28 2010-07-01 02:32:12.000 182 32376.94 107.40 4450.43 32685.30 2010-07-01 02:32:13.000 182 32376.97 107.36 4450.42 32685.23 2010-07-01 02:32:14.000 182 32376.97 107.39 4450.45 32685.31 2010-07-01 02:32:15.000 182 32376.96 107.36 4450.45 32685.28 2010-07-01 02:32:16.000 182 32376.95 107.37 4450.46 32685.27 2010-07-01 02:32:17.000 182 32376.96 107.40 4450.39 32685.27 2010-07-01 02:32:18.000 182 32376.95 107.39 4450.41 32685.32 2010-07-01 02:32:19.000 182 32376.95 107.37 4450.43 32685.26 2010-07-01 02:32:20.000 182 32376.95 107.34 4450.45 32685.22 2010-07-01 02:32:21.000 182 32376.95 107.33 4450.41 32685.28 2010-07-01 02:32:22.000 182 32376.92 107.36 4450.39 32685.38 2010-07-01 02:32:23.000 182 32376.87 107.30 4450.39 32685.22 2010-07-01 02:32:24.000 182 32376.92 107.33 4450.40 32685.29 2010-07-01 02:32:25.000 182 32376.93 107.28 4450.41 32685.35 2010-07-01 02:32:26.000 182 32376.91 107.29 4450.47 32685.26 2010-07-01 02:32:27.000 182 32376.91 107.28 4450.44 32685.31 2010-07-01 02:32:28.000 182 32376.90 107.27 4450.42 32685.27 2010-07-01 02:32:29.000 182 32376.91 107.27 4450.40 32685.24 2010-07-01 02:32:30.000 182 32376.91 107.28 4450.40 32685.26 2010-07-01 02:32:31.000 182 32376.94 107.25 4450.40 32685.33 2010-07-01 02:32:32.000 182 32376.96 107.27 4450.41 32685.29 2010-07-01 02:32:33.000 182 32376.97 107.30 4450.40 32685.29 2010-07-01 02:32:34.000 182 32376.90 107.32 4450.39 32685.25 2010-07-01 02:32:35.000 182 32376.92 107.31 4450.40 32685.25 2010-07-01 02:32:36.000 182 32376.95 107.33 4450.41 32685.20 2010-07-01 02:32:37.000 182 32376.95 107.34 4450.40 32685.34 2010-07-01 02:32:38.000 182 32376.94 107.31 4450.41 32685.25 2010-07-01 02:32:39.000 182 32376.95 107.30 4450.41 32685.24 2010-07-01 02:32:40.000 182 32376.92 107.31 4450.43 32685.26 2010-07-01 02:32:41.000 182 32376.91 107.27 4450.42 32685.21 2010-07-01 02:32:42.000 182 32376.92 107.32 4450.44 32685.31 2010-07-01 02:32:43.000 182 32376.95 107.30 4450.45 32685.17 2010-07-01 02:32:44.000 182 32376.97 107.31 4450.41 32685.17 2010-07-01 02:32:45.000 182 32376.98 107.30 4450.40 32685.28 2010-07-01 02:32:46.000 182 32376.96 107.26 4450.38 32685.26 2010-07-01 02:32:47.000 182 32376.94 107.24 4450.43 32685.18 2010-07-01 02:32:48.000 182 32376.94 107.26 4450.47 32685.19 2010-07-01 02:32:49.000 182 32376.95 107.28 4450.45 32685.20 2010-07-01 02:32:50.000 182 32376.89 107.29 4450.45 32685.17 2010-07-01 02:32:51.000 182 32376.92 107.26 4450.46 32685.20 2010-07-01 02:32:52.000 182 32376.91 107.27 4450.50 32685.22 2010-07-01 02:32:53.000 182 32376.93 107.26 4450.46 32685.16 2010-07-01 02:32:54.000 182 32376.92 107.22 4450.43 32685.24 2010-07-01 02:32:55.000 182 32376.88 107.21 4450.45 32685.21 2010-07-01 02:32:56.000 182 32376.86 107.21 4450.42 32685.12 2010-07-01 02:32:57.000 182 32376.85 107.21 4450.46 32685.17 2010-07-01 02:32:58.000 182 32376.83 107.23 4450.49 32685.14 2010-07-01 02:32:59.000 182 32376.82 107.23 4450.48 32685.16 2010-07-01 02:33:00.000 182 32376.82 107.21 4450.50 32685.15 2010-07-01 02:33:01.000 182 32376.80 107.18 4450.47 32685.15 2010-07-01 02:33:02.000 182 32376.76 107.20 4450.47 32685.09 2010-07-01 02:33:03.000 182 32376.74 107.15 4450.45 32685.14 2010-07-01 02:33:04.000 182 32376.75 107.17 4450.47 32685.14 2010-07-01 02:33:05.000 182 32376.74 107.19 4450.44 32685.18 2010-07-01 02:33:06.000 182 32376.71 107.24 4450.46 32685.13 2010-07-01 02:33:07.000 182 32376.70 107.21 4450.44 32685.02 2010-07-01 02:33:08.000 182 32376.72 107.19 4450.44 32685.05 2010-07-01 02:33:09.000 182 32376.76 107.17 4450.44 32684.95 2010-07-01 02:33:10.000 182 32376.74 107.18 4450.45 32685.15 2010-07-01 02:33:11.000 182 32376.73 107.18 4450.45 32684.99 2010-07-01 02:33:12.000 182 32376.73 107.18 4450.44 32685.09 2010-07-01 02:33:13.000 182 32376.68 107.18 4450.44 32685.02 2010-07-01 02:33:14.000 182 32376.68 107.21 4450.46 32685.04 2010-07-01 02:33:15.000 182 32376.68 107.19 4450.44 32685.07 2010-07-01 02:33:16.000 182 32376.65 107.19 4450.47 32685.08 2010-07-01 02:33:17.000 182 32376.69 107.17 4450.51 32684.87 2010-07-01 02:33:18.000 182 32376.70 107.19 4450.55 32685.11 2010-07-01 02:33:19.000 182 32376.65 107.19 4450.53 32685.00 2010-07-01 02:33:20.000 182 32376.62 107.15 4450.51 32684.98 2010-07-01 02:33:21.000 182 32376.61 107.16 4450.52 32685.03 2010-07-01 02:33:22.000 182 32376.62 107.14 4450.50 32685.00 2010-07-01 02:33:23.000 182 32376.65 107.17 4450.51 32684.99 2010-07-01 02:33:24.000 182 32376.62 107.17 4450.53 32685.00 2010-07-01 02:33:25.000 182 32376.63 107.17 4450.55 32684.98 2010-07-01 02:33:26.000 182 32376.65 107.21 4450.51 32685.06 2010-07-01 02:33:27.000 182 32376.67 107.22 4450.49 32684.91 2010-07-01 02:33:28.000 182 32376.65 107.20 4450.48 32685.02 2010-07-01 02:33:29.000 182 32376.67 107.15 4450.49 32685.00 2010-07-01 02:33:30.000 182 32376.64 107.15 4450.49 32684.98 2010-07-01 02:33:31.000 182 32376.64 107.19 4450.47 32684.98 2010-07-01 02:33:32.000 182 32376.65 107.19 4450.49 32684.93 2010-07-01 02:33:33.000 182 32376.61 107.21 4450.45 32684.90 2010-07-01 02:33:34.000 182 32376.61 107.22 4450.44 32684.91 2010-07-01 02:33:35.000 182 32376.62 107.16 4450.44 32684.93 2010-07-01 02:33:36.000 182 32376.65 107.15 4450.43 32684.91 2010-07-01 02:33:37.000 182 32376.64 107.20 4450.43 32684.92 2010-07-01 02:33:38.000 182 32376.60 107.21 4450.43 32685.01 2010-07-01 02:33:39.000 182 32376.63 107.21 4450.42 32684.90 2010-07-01 02:33:40.000 182 32376.65 107.21 4450.47 32684.97 2010-07-01 02:33:41.000 182 32376.63 107.20 4450.51 32684.99 2010-07-01 02:33:42.000 182 32376.64 107.18 4450.47 32685.04 2010-07-01 02:33:43.000 182 32376.66 107.23 4450.43 32685.01 2010-07-01 02:33:44.000 182 32376.64 107.20 4450.40 32684.92 2010-07-01 02:33:45.000 182 32376.66 107.21 4450.44 32684.99 2010-07-01 02:33:46.000 182 32376.64 107.19 4450.46 32684.99 2010-07-01 02:33:47.000 182 32376.67 107.18 4450.44 32685.03 2010-07-01 02:33:48.000 182 32376.68 107.21 4450.43 32684.97 2010-07-01 02:33:49.000 182 32376.68 107.20 4450.45 32685.09 2010-07-01 02:33:50.000 182 32376.67 107.20 4450.43 32684.95 2010-07-01 02:33:51.000 182 32376.67 107.20 4450.44 32684.94 2010-07-01 02:33:52.000 182 32376.66 107.20 4450.45 32685.00 2010-07-01 02:33:53.000 182 32376.66 107.17 4450.47 32684.95 2010-07-01 02:33:54.000 182 32376.62 107.19 4450.45 32684.95 2010-07-01 02:33:55.000 182 32376.63 107.18 4450.43 32684.92 2010-07-01 02:33:56.000 182 32376.65 107.15 4450.44 32685.02 2010-07-01 02:33:57.000 182 32376.66 107.14 4450.46 32684.99 2010-07-01 02:33:58.000 182 32376.62 107.13 4450.44 32685.00 2010-07-01 02:33:59.000 182 32376.61 107.19 4450.39 32684.93 2010-07-01 02:34:00.000 182 32376.63 107.18 4450.35 32684.91 2010-07-01 02:34:01.000 182 32376.65 107.20 4450.41 32684.85 2010-07-01 02:34:02.000 182 32376.62 107.20 4450.42 32685.00 2010-07-01 02:34:03.000 182 32376.58 107.17 4450.45 32684.95 2010-07-01 02:34:04.000 182 32376.58 107.16 4450.47 32684.85 2010-07-01 02:34:05.000 182 32376.58 107.15 4450.48 32684.98 2010-07-01 02:34:06.000 182 32376.61 107.20 4450.49 32684.94 2010-07-01 02:34:07.000 182 32376.60 107.20 4450.50 32684.98 2010-07-01 02:34:08.000 182 32376.61 107.20 4450.56 32684.92 2010-07-01 02:34:09.000 182 32376.59 107.21 4450.52 32684.98 2010-07-01 02:34:10.000 182 32376.56 107.23 4450.51 32684.93 2010-07-01 02:34:11.000 182 32376.54 107.24 4450.52 32684.89 2010-07-01 02:34:12.000 182 32376.57 107.22 4450.48 32684.83 2010-07-01 02:34:13.000 182 32376.59 107.20 4450.51 32684.87 2010-07-01 02:34:14.000 182 32376.54 107.19 4450.49 32684.89 2010-07-01 02:34:15.000 182 32376.51 107.18 4450.49 32684.88 2010-07-01 02:34:16.000 182 32376.52 107.22 4450.49 32684.89 2010-07-01 02:34:17.000 182 32376.53 107.23 4450.46 32684.81 2010-07-01 02:34:18.000 182 32376.52 107.22 4450.48 32684.79 2010-07-01 02:34:19.000 182 32376.53 107.20 4450.56 32684.92 2010-07-01 02:34:20.000 182 32376.54 107.16 4450.61 32684.76 2010-07-01 02:34:21.000 182 32376.54 107.15 4450.57 32684.88 2010-07-01 02:34:22.000 182 32376.51 107.16 4450.53 32684.79 2010-07-01 02:34:23.000 182 32376.51 107.15 4450.53 32684.83 2010-07-01 02:34:24.000 182 32376.52 107.13 4450.55 32684.83 2010-07-01 02:34:25.000 182 32376.52 107.13 4450.53 32684.87 2010-07-01 02:34:26.000 182 32376.53 107.15 4450.50 32684.77 2010-07-01 02:34:27.000 182 32376.50 107.16 4450.52 32684.78 2010-07-01 02:34:28.000 182 32376.51 107.17 4450.52 32684.78 2010-07-01 02:34:29.000 182 32376.46 107.18 4450.51 32684.71 2010-07-01 02:34:30.000 182 32376.49 107.19 4450.53 32684.74 2010-07-01 02:34:31.000 182 32376.49 107.14 4450.50 32684.78 2010-07-01 02:34:32.000 182 32376.50 107.13 4450.47 32684.84 2010-07-01 02:34:33.000 182 32376.46 107.15 4450.47 32684.70 2010-07-01 02:34:34.000 182 32376.47 107.16 4450.50 32684.63 2010-07-01 02:34:35.000 182 32376.47 107.12 4450.52 32684.73 2010-07-01 02:34:36.000 182 32376.47 107.09 4450.53 32684.74 2010-07-01 02:34:37.000 182 32376.46 107.08 4450.50 32684.68 2010-07-01 02:34:38.000 182 32376.43 107.08 4450.53 32684.75 2010-07-01 02:34:39.000 182 32376.42 107.10 4450.53 32684.74 2010-07-01 02:34:40.000 182 32376.39 107.10 4450.52 32684.68 2010-07-01 02:34:41.000 182 32376.42 107.09 4450.52 32684.73 2010-07-01 02:34:42.000 182 32376.42 107.07 4450.51 32684.63 2010-07-01 02:34:43.000 182 32376.42 107.04 4450.49 32684.73 2010-07-01 02:34:44.000 182 32376.40 107.06 4450.52 32684.67 2010-07-01 02:34:45.000 182 32376.35 107.07 4450.51 32684.71 2010-07-01 02:34:46.000 182 32376.33 107.04 4450.50 32684.57 2010-07-01 02:34:47.000 182 32376.35 107.06 4450.46 32684.58 2010-07-01 02:34:48.000 182 32376.32 107.05 4450.44 32684.64 2010-07-01 02:34:49.000 182 32376.30 107.00 4450.45 32684.64 2010-07-01 02:34:50.000 182 32376.33 107.00 4450.48 32684.60 2010-07-01 02:34:51.000 182 32376.31 107.00 4450.47 32684.58 2010-07-01 02:34:52.000 182 32376.23 107.04 4450.50 32684.65 2010-07-01 02:34:53.000 182 32376.24 107.07 4450.54 32684.61 2010-07-01 02:34:54.000 182 32376.22 107.07 4450.49 32684.58 2010-07-01 02:34:55.000 182 32376.21 107.02 4450.46 32684.50 2010-07-01 02:34:56.000 182 32376.21 107.02 4450.51 32684.66 2010-07-01 02:34:57.000 182 32376.19 107.00 4450.52 32684.56 2010-07-01 02:34:58.000 182 32376.21 106.96 4450.52 32684.56 2010-07-01 02:34:59.000 182 32376.22 106.96 4450.54 32684.56 2010-07-01 02:35:00.000 182 32376.21 106.96 4450.55 32684.47 2010-07-01 02:35:01.000 182 32376.18 106.94 4450.55 32684.55 2010-07-01 02:35:02.000 182 32376.21 106.97 4450.55 32684.54 2010-07-01 02:35:03.000 182 32376.19 106.95 4450.59 32684.51 2010-07-01 02:35:04.000 182 32376.17 106.99 4450.58 32684.53 2010-07-01 02:35:05.000 182 32376.20 106.97 4450.52 32684.46 2010-07-01 02:35:06.000 182 32376.18 106.97 4450.50 32684.47 2010-07-01 02:35:07.000 182 32376.12 106.98 4450.52 32684.48 2010-07-01 02:35:08.000 182 32376.12 106.98 4450.54 32684.53 2010-07-01 02:35:09.000 182 32376.11 106.98 4450.55 32684.46 2010-07-01 02:35:10.000 182 32376.12 106.96 4450.53 32684.47 2010-07-01 02:35:11.000 182 32376.13 106.97 4450.50 32684.40 2010-07-01 02:35:12.000 182 32376.12 107.00 4450.50 32684.48 2010-07-01 02:35:13.000 182 32376.09 106.98 4450.51 32684.44 2010-07-01 02:35:14.000 182 32376.07 106.97 4450.50 32684.41 2010-07-01 02:35:15.000 182 32376.06 106.94 4450.50 32684.43 2010-07-01 02:35:16.000 182 32376.03 106.95 4450.43 32684.48 2010-07-01 02:35:17.000 182 32376.03 106.90 4450.42 32684.42 2010-07-01 02:35:18.000 182 32376.04 106.91 4450.47 32684.43 2010-07-01 02:35:19.000 182 32376.06 106.90 4450.48 32684.37 2010-07-01 02:35:20.000 182 32376.05 106.89 4450.52 32684.44 2010-07-01 02:35:21.000 182 32376.06 106.88 4450.50 32684.33 2010-07-01 02:35:22.000 182 32376.02 106.87 4450.48 32684.40 2010-07-01 02:35:23.000 182 32376.03 106.89 4450.52 32684.41 2010-07-01 02:35:24.000 182 32376.02 106.85 4450.51 32684.46 2010-07-01 02:35:25.000 182 32376.03 106.79 4450.50 32684.31 2010-07-01 02:35:26.000 182 32376.01 106.81 4450.50 32684.35 2010-07-01 02:35:27.000 182 32376.04 106.86 4450.51 32684.38 2010-07-01 02:35:28.000 182 32376.04 106.90 4450.55 32684.23 2010-07-01 02:35:29.000 182 32376.04 106.89 4450.52 32684.38 2010-07-01 02:35:30.000 182 32375.98 106.90 4450.52 32684.34 2010-07-01 02:35:31.000 182 32375.97 106.93 4450.55 32684.27 2010-07-01 02:35:32.000 182 32375.97 106.94 4450.55 32684.26 2010-07-01 02:35:33.000 182 32375.99 106.93 4450.55 32684.36 2010-07-01 02:35:34.000 182 32375.98 106.94 4450.53 32684.20 2010-07-01 02:35:35.000 182 32375.98 106.93 4450.52 32684.28 2010-07-01 02:35:36.000 182 32375.95 106.93 4450.48 32684.30 2010-07-01 02:35:37.000 182 32375.92 106.93 4450.52 32684.17 2010-07-01 02:35:38.000 182 32375.86 106.91 4450.52 32684.29 2010-07-01 02:35:39.000 182 32375.88 106.90 4450.49 32684.28 2010-07-01 02:35:40.000 182 32375.88 106.94 4450.51 32684.24 2010-07-01 02:35:41.000 182 32375.85 106.92 4450.47 32684.21 2010-07-01 02:35:42.000 182 32375.82 106.87 4450.45 32684.19 2010-07-01 02:35:43.000 182 32375.83 106.86 4450.44 32684.17 2010-07-01 02:35:44.000 182 32375.79 106.91 4450.41 32684.27 2010-07-01 02:35:45.000 182 32375.77 106.94 4450.46 32684.12 2010-07-01 02:35:46.000 182 32375.75 106.93 4450.49 32684.15 2010-07-01 02:35:47.000 182 32375.75 106.92 4450.48 32684.14 2010-07-01 02:35:48.000 182 32375.76 106.90 4450.48 32684.09 2010-07-01 02:35:49.000 182 32375.77 106.86 4450.47 32684.02 2010-07-01 02:35:50.000 182 32375.77 106.86 4450.50 32684.06 2010-07-01 02:35:51.000 182 32375.77 106.83 4450.57 32684.19 2010-07-01 02:35:52.000 182 32375.76 106.82 4450.56 32683.95 2010-07-01 02:35:53.000 182 32375.75 106.84 4450.55 32684.07 2010-07-01 02:35:54.000 182 32375.75 106.88 4450.51 32684.00 2010-07-01 02:35:55.000 182 32375.73 106.88 4450.54 32684.01 2010-07-01 02:35:56.000 182 32375.74 106.86 4450.51 32684.08 2010-07-01 02:35:57.000 182 32375.74 106.81 4450.50 32684.05 2010-07-01 02:35:58.000 182 32375.70 106.83 4450.49 32684.01 2010-07-01 02:35:59.000 182 32375.67 106.81 4450.51 32684.01 2010-07-01 02:36:00.000 182 32375.69 106.76 4450.49 32683.93 2010-07-01 02:36:01.000 182 32375.68 106.74 4450.51 32684.00 2010-07-01 02:36:02.000 182 32375.66 106.76 4450.49 32684.04 2010-07-01 02:36:03.000 182 32375.63 106.78 4450.45 32683.91 2010-07-01 02:36:04.000 182 32375.62 106.80 4450.48 32683.95 2010-07-01 02:36:05.000 182 32375.64 106.78 4450.50 32684.05 2010-07-01 02:36:06.000 182 32375.64 106.82 4450.49 32684.02 2010-07-01 02:36:07.000 182 32375.62 106.84 4450.49 32684.01 2010-07-01 02:36:08.000 182 32375.60 106.83 4450.53 32684.02 2010-07-01 02:36:09.000 182 32375.59 106.81 4450.54 32683.98 2010-07-01 02:36:10.000 182 32375.58 106.77 4450.54 32683.95 2010-07-01 02:36:11.000 182 32375.62 106.79 4450.51 32683.96 2010-07-01 02:36:12.000 182 32375.62 106.81 4450.50 32684.07 2010-07-01 02:36:13.000 182 32375.61 106.77 4450.54 32683.98 2010-07-01 02:36:14.000 182 32375.63 106.73 4450.49 32683.99 2010-07-01 02:36:15.000 182 32375.64 106.72 4450.43 32684.03 2010-07-01 02:36:16.000 182 32375.63 106.69 4450.47 32683.85 2010-07-01 02:36:17.000 182 32375.65 106.70 4450.51 32683.98 2010-07-01 02:36:18.000 182 32375.60 106.73 4450.52 32683.88 2010-07-01 02:36:19.000 182 32375.59 106.70 4450.48 32684.09 2010-07-01 02:36:20.000 182 32375.62 106.69 4450.50 32683.95 2010-07-01 02:36:21.000 182 32375.67 106.72 4450.51 32683.99 2010-07-01 02:36:22.000 182 32375.65 106.71 4450.51 32683.98 2010-07-01 02:36:23.000 182 32375.61 106.65 4450.52 32684.01 2010-07-01 02:36:24.000 182 32375.61 106.67 4450.56 32684.00 2010-07-01 02:36:25.000 182 32375.66 106.65 4450.54 32683.95 2010-07-01 02:36:26.000 182 32375.65 106.64 4450.55 32683.99 2010-07-01 02:36:27.000 182 32375.67 106.67 4450.55 32683.93 2010-07-01 02:36:28.000 182 32375.64 106.64 4450.55 32684.02 2010-07-01 02:36:29.000 182 32375.66 106.64 4450.54 32684.05 2010-07-01 02:36:30.000 182 32375.67 106.65 4450.50 32683.90 2010-07-01 02:36:31.000 182 32375.65 106.64 4450.52 32683.98 2010-07-01 02:36:32.000 182 32375.65 106.64 4450.55 32684.01 2010-07-01 02:36:33.000 182 32375.65 106.61 4450.57 32684.02 2010-07-01 02:36:34.000 182 32375.66 106.62 4450.54 32684.04 2010-07-01 02:36:35.000 182 32375.68 106.61 4450.54 32684.03 2010-07-01 02:36:36.000 182 32375.67 106.58 4450.51 32684.03 2010-07-01 02:36:37.000 182 32375.65 106.57 4450.55 32684.06 2010-07-01 02:36:38.000 182 32375.65 106.60 4450.54 32683.99 2010-07-01 02:36:39.000 182 32375.66 106.63 4450.54 32684.05 2010-07-01 02:36:40.000 182 32375.63 106.63 4450.56 32684.05 2010-07-01 02:36:41.000 182 32375.64 106.63 4450.58 32683.95 2010-07-01 02:36:42.000 182 32375.62 106.64 4450.60 32683.95 2010-07-01 02:36:43.000 182 32375.61 106.58 4450.54 32684.00 2010-07-01 02:36:44.000 182 32375.60 106.60 4450.53 32684.05 2010-07-01 02:36:45.000 182 32375.61 106.68 4450.55 32683.93 2010-07-01 02:36:46.000 182 32375.62 106.67 4450.58 32683.89 2010-07-01 02:36:47.000 182 32375.62 106.64 4450.59 32683.97 2010-07-01 02:36:48.000 182 32375.58 106.63 4450.55 32683.91 2010-07-01 02:36:49.000 182 32375.58 106.67 4450.56 32683.93 2010-07-01 02:36:50.000 182 32375.58 106.67 4450.55 32683.85 2010-07-01 02:36:51.000 182 32375.56 106.68 4450.53 32683.88 2010-07-01 02:36:52.000 182 32375.52 106.71 4450.49 32683.94 2010-07-01 02:36:53.000 182 32375.53 106.71 4450.47 32683.89 2010-07-01 02:36:54.000 182 32375.53 106.70 4450.42 32683.87 2010-07-01 02:36:55.000 182 32375.53 106.71 4450.43 32683.77 2010-07-01 02:36:56.000 182 32375.47 106.73 4450.47 32683.83 2010-07-01 02:36:57.000 182 32375.45 106.73 4450.48 32683.83 2010-07-01 02:36:58.000 182 32375.45 106.74 4450.48 32683.86 2010-07-01 02:36:59.000 182 32375.48 106.79 4450.49 32683.87 2010-07-01 02:37:00.000 182 32375.52 106.79 4450.54 32683.85 2010-07-01 02:37:01.000 182 32375.51 106.81 4450.53 32683.86 2010-07-01 02:37:02.000 182 32375.46 106.83 4450.49 32683.82 2010-07-01 02:37:03.000 182 32375.45 106.84 4450.49 32683.82 2010-07-01 02:37:04.000 182 32375.42 106.80 4450.52 32683.80 2010-07-01 02:37:05.000 182 32375.45 106.79 4450.53 32683.78 2010-07-01 02:37:06.000 182 32375.46 106.79 4450.57 32683.81 2010-07-01 02:37:07.000 182 32375.46 106.76 4450.55 32683.77 2010-07-01 02:37:08.000 182 32375.43 106.78 4450.54 32683.76 2010-07-01 02:37:09.000 182 32375.43 106.75 4450.52 32683.80 2010-07-01 02:37:10.000 182 32375.43 106.77 4450.48 32683.73 2010-07-01 02:37:11.000 182 32375.47 106.79 4450.49 32683.76 2010-07-01 02:37:12.000 182 32375.47 106.80 4450.52 32683.78 2010-07-01 02:37:13.000 182 32375.47 106.73 4450.52 32683.74 2010-07-01 02:37:14.000 182 32375.46 106.79 4450.52 32683.73 2010-07-01 02:37:15.000 182 32375.50 106.81 4450.53 32683.77 2010-07-01 02:37:16.000 182 32375.50 106.82 4450.56 32683.80 2010-07-01 02:37:17.000 182 32375.51 106.81 4450.53 32683.83 2010-07-01 02:37:18.000 182 32375.53 106.83 4450.51 32683.80 2010-07-01 02:37:19.000 182 32375.55 106.79 4450.51 32683.87 2010-07-01 02:37:20.000 182 32375.57 106.80 4450.51 32683.91 2010-07-01 02:37:21.000 182 32375.61 106.76 4450.53 32683.83 2010-07-01 02:37:22.000 182 32375.59 106.76 4450.56 32683.91 2010-07-01 02:37:23.000 182 32375.62 106.74 4450.56 32683.81 2010-07-01 02:37:24.000 182 32375.61 106.71 4450.53 32683.97 2010-07-01 02:37:25.000 182 32375.65 106.68 4450.53 32683.86 2010-07-01 02:37:26.000 182 32375.65 106.70 4450.57 32684.00 2010-07-01 02:37:27.000 182 32375.70 106.68 4450.56 32683.95 2010-07-01 02:37:28.000 182 32375.69 106.66 4450.56 32683.91 2010-07-01 02:37:29.000 182 32375.71 106.64 4450.55 32684.01 2010-07-01 02:37:30.000 182 32375.70 106.63 4450.55 32683.93 2010-07-01 02:37:31.000 182 32375.68 106.59 4450.50 32683.98 2010-07-01 02:37:32.000 182 32375.70 106.60 4450.52 32684.00 2010-07-01 02:37:33.000 182 32375.71 106.57 4450.52 32683.94 2010-07-01 02:37:34.000 182 32375.70 106.56 4450.52 32683.98 2010-07-01 02:37:35.000 182 32375.71 106.59 4450.52 32684.06 2010-07-01 02:37:36.000 182 32375.69 106.60 4450.57 32683.98 2010-07-01 02:37:37.000 182 32375.70 106.58 4450.57 32684.12 2010-07-01 02:37:38.000 182 32375.72 106.58 4450.53 32684.00 2010-07-01 02:37:39.000 182 32375.74 106.58 4450.51 32684.04 2010-07-01 02:37:40.000 182 32375.69 106.58 4450.54 32684.03 2010-07-01 02:37:41.000 182 32375.69 106.55 4450.58 32684.03 2010-07-01 02:37:42.000 182 32375.68 106.54 4450.58 32683.96 2010-07-01 02:37:43.000 182 32375.69 106.52 4450.57 32684.03 2010-07-01 02:37:44.000 182 32375.67 106.59 4450.53 32683.97 2010-07-01 02:37:45.000 182 32375.67 106.59 4450.56 32683.93 2010-07-01 02:37:46.000 182 32375.65 106.55 4450.56 32683.90 2010-07-01 02:37:47.000 182 32375.64 106.54 4450.58 32683.92 2010-07-01 02:37:48.000 182 32375.64 106.57 4450.61 32683.96 2010-07-01 02:37:49.000 182 32375.62 106.55 4450.60 32683.84 2010-07-01 02:37:50.000 182 32375.59 106.55 4450.64 32683.90 2010-07-01 02:37:51.000 182 32375.57 106.54 4450.64 32683.81 2010-07-01 02:37:52.000 182 32375.55 106.54 4450.63 32683.72 2010-07-01 02:37:53.000 182 32375.52 106.54 4450.65 32683.86 2010-07-01 02:37:54.000 182 32375.52 106.56 4450.62 32683.94 2010-07-01 02:37:55.000 182 32375.52 106.57 4450.61 32683.76 2010-07-01 02:37:56.000 182 32375.48 106.58 4450.61 32683.73 2010-07-01 02:37:57.000 182 32375.47 106.57 4450.63 32683.80 2010-07-01 02:37:58.000 182 32375.48 106.58 4450.58 32683.82 2010-07-01 02:37:59.000 182 32375.48 106.55 4450.60 32683.82 2010-07-01 02:38:00.000 182 32375.44 106.58 4450.57 32683.78 2010-07-01 02:38:01.000 182 32375.46 106.58 4450.56 32683.77 2010-07-01 02:38:02.000 182 32375.47 106.57 4450.58 32683.81 2010-07-01 02:38:03.000 182 32375.46 106.54 4450.56 32683.72 2010-07-01 02:38:04.000 182 32375.44 106.55 4450.52 32683.79 2010-07-01 02:38:05.000 182 32375.44 106.56 4450.50 32683.77 2010-07-01 02:38:06.000 182 32375.44 106.58 4450.52 32683.66 2010-07-01 02:38:07.000 182 32375.43 106.55 4450.52 32683.67 2010-07-01 02:38:08.000 182 32375.41 106.55 4450.52 32683.80 2010-07-01 02:38:09.000 182 32375.43 106.55 4450.48 32683.68 2010-07-01 02:38:10.000 182 32375.39 106.57 4450.46 32683.75 2010-07-01 02:38:11.000 182 32375.41 106.59 4450.47 32683.76 2010-07-01 02:38:12.000 182 32375.38 106.56 4450.47 32683.71 2010-07-01 02:38:13.000 182 32375.39 106.56 4450.51 32683.73 2010-07-01 02:38:14.000 182 32375.43 106.62 4450.59 32683.72 2010-07-01 02:38:15.000 182 32375.45 106.61 4450.57 32683.68 2010-07-01 02:38:16.000 182 32375.47 106.57 4450.55 32683.80 2010-07-01 02:38:17.000 182 32375.48 106.59 4450.52 32683.71 2010-07-01 02:38:18.000 182 32375.47 106.55 4450.54 32683.75 2010-07-01 02:38:19.000 182 32375.44 106.56 4450.56 32683.81 2010-07-01 02:38:20.000 182 32375.40 106.57 4450.54 32683.72 2010-07-01 02:38:21.000 182 32375.39 106.58 4450.52 32683.67 2010-07-01 02:38:22.000 182 32375.42 106.55 4450.49 32683.73 2010-07-01 02:38:23.000 182 32375.41 106.57 4450.52 32683.68 2010-07-01 02:38:24.000 182 32375.41 106.57 4450.56 32683.78 2010-07-01 02:38:25.000 182 32375.38 106.56 4450.59 32683.66 2010-07-01 02:38:26.000 182 32375.37 106.57 4450.57 32683.74 2010-07-01 02:38:27.000 182 32375.37 106.61 4450.56 32683.67 2010-07-01 02:38:28.000 182 32375.37 106.62 4450.52 32683.70 2010-07-01 02:38:29.000 182 32375.35 106.59 4450.54 32683.61 2010-07-01 02:38:30.000 182 32375.31 106.62 4450.56 32683.76 2010-07-01 02:38:31.000 182 32375.29 106.58 4450.57 32683.67 2010-07-01 02:38:32.000 182 32375.29 106.61 4450.58 32683.60 2010-07-01 02:38:33.000 182 32375.29 106.59 4450.55 32683.64 2010-07-01 02:38:34.000 182 32375.30 106.59 4450.55 32683.65 2010-07-01 02:38:35.000 182 32375.31 106.59 4450.60 32683.59 2010-07-01 02:38:36.000 182 32375.33 106.60 4450.58 32683.68 2010-07-01 02:38:37.000 182 32375.30 106.61 4450.56 32683.56 2010-07-01 02:38:38.000 182 32375.31 106.64 4450.55 32683.66 2010-07-01 02:38:39.000 182 32375.37 106.61 4450.52 32683.68 2010-07-01 02:38:40.000 182 32375.37 106.56 4450.53 32683.65 2010-07-01 02:38:41.000 182 32375.38 106.58 4450.53 32683.59 2010-07-01 02:38:42.000 182 32375.41 106.61 4450.53 32683.63 2010-07-01 02:38:43.000 182 32375.40 106.58 4450.51 32683.73 2010-07-01 02:38:44.000 182 32375.42 106.61 4450.48 32683.64 2010-07-01 02:38:45.000 182 32375.39 106.59 4450.50 32683.70 2010-07-01 02:38:46.000 182 32375.34 106.58 4450.49 32683.65 2010-07-01 02:38:47.000 182 32375.35 106.58 4450.45 32683.66 2010-07-01 02:38:48.000 182 32375.36 106.54 4450.49 32683.66 2010-07-01 02:38:49.000 182 32375.35 106.52 4450.47 32683.65 2010-07-01 02:38:50.000 182 32375.37 106.55 4450.44 32683.62 2010-07-01 02:38:51.000 182 32375.36 106.55 4450.44 32683.76 2010-07-01 02:38:52.000 182 32375.38 106.50 4450.47 32683.70 2010-07-01 02:38:53.000 182 32375.37 106.45 4450.46 32683.69 2010-07-01 02:38:54.000 182 32375.37 106.45 4450.48 32683.69 2010-07-01 02:38:55.000 182 32375.39 106.43 4450.45 32683.61 2010-07-01 02:38:56.000 182 32375.39 106.46 4450.47 32683.77 2010-07-01 02:38:57.000 182 32375.39 106.49 4450.46 32683.74 2010-07-01 02:38:58.000 182 32375.39 106.46 4450.48 32683.72 2010-07-01 02:38:59.000 182 32375.38 106.45 4450.52 32683.67 2010-07-01 02:39:00.000 182 32375.33 106.46 4450.52 32683.69 2010-07-01 02:39:01.000 182 32375.35 106.46 4450.50 32683.77 2010-07-01 02:39:02.000 182 32375.37 106.46 4450.50 32683.60 2010-07-01 02:39:03.000 182 32375.39 106.43 4450.52 32683.75 2010-07-01 02:39:04.000 182 32375.39 106.44 4450.54 32683.77 2010-07-01 02:39:05.000 182 32375.39 106.46 4450.53 32683.69 2010-07-01 02:39:06.000 182 32375.39 106.44 4450.50 32683.67 2010-07-01 02:39:07.000 182 32375.43 106.45 4450.51 32683.73 2010-07-01 02:39:08.000 182 32375.44 106.40 4450.54 32683.76 2010-07-01 02:39:09.000 182 32375.48 106.40 4450.56 32683.74 2010-07-01 02:39:10.000 182 32375.48 106.40 4450.57 32683.77 2010-07-01 02:39:11.000 182 32375.49 106.42 4450.60 32683.71 2010-07-01 02:39:12.000 182 32375.46 106.43 4450.61 32683.81 2010-07-01 02:39:13.000 182 32375.52 106.41 4450.58 32683.91 2010-07-01 02:39:14.000 182 32375.55 106.43 4450.59 32683.76 2010-07-01 02:39:15.000 182 32375.55 106.44 4450.61 32683.90 2010-07-01 02:39:16.000 182 32375.54 106.46 4450.60 32683.81 2010-07-01 02:39:17.000 182 32375.57 106.38 4450.59 32683.81 2010-07-01 02:39:18.000 182 32375.62 106.40 4450.58 32683.91 2010-07-01 02:39:19.000 182 32375.64 106.38 4450.60 32683.82 2010-07-01 02:39:20.000 182 32375.61 106.39 4450.61 32683.97 2010-07-01 02:39:21.000 182 32375.63 106.39 4450.56 32683.94 2010-07-01 02:39:22.000 182 32375.68 106.36 4450.57 32683.97 2010-07-01 02:39:23.000 182 32375.72 106.37 4450.57 32684.04 2010-07-01 02:39:24.000 182 32375.74 106.38 4450.57 32683.93 2010-07-01 02:39:25.000 182 32375.76 106.38 4450.58 32683.97 2010-07-01 02:39:26.000 182 32375.75 106.38 4450.57 32684.06 2010-07-01 02:39:27.000 182 32375.75 106.37 4450.57 32684.02 2010-07-01 02:39:28.000 182 32375.71 106.36 4450.61 32684.06 2010-07-01 02:39:29.000 182 32375.68 106.37 4450.61 32683.97 2010-07-01 02:39:30.000 182 32375.65 106.40 4450.60 32683.92 2010-07-01 02:39:31.000 182 32375.57 106.43 4450.64 32683.93 2010-07-01 02:39:32.000 182 32375.49 106.43 4450.61 32683.90 2010-07-01 02:39:33.000 182 32375.49 106.46 4450.60 32683.91 2010-07-01 02:39:34.000 182 32375.47 106.56 4450.64 32683.84 2010-07-01 02:39:35.000 182 32375.41 106.58 4450.61 32683.69 2010-07-01 02:39:36.000 182 32375.35 106.60 4450.55 32683.79 2010-07-01 02:39:37.000 182 32375.29 106.60 4450.57 32683.64 2010-07-01 02:39:38.000 182 32375.24 106.63 4450.56 32683.54 2010-07-01 02:39:39.000 182 32375.20 106.65 4450.50 32683.50 2010-07-01 02:39:40.000 182 32375.12 106.66 4450.53 32683.50 2010-07-01 02:39:41.000 182 32375.11 106.67 4450.58 32683.47 2010-07-01 02:39:42.000 182 32375.05 106.69 4450.61 32683.33 2010-07-01 02:39:43.000 182 32375.04 106.70 4450.62 32683.31 2010-07-01 02:39:44.000 182 32375.03 106.73 4450.61 32683.31 2010-07-01 02:39:45.000 182 32375.00 106.81 4450.57 32683.13 2010-07-01 02:39:46.000 182 32374.96 106.83 4450.55 32683.24 2010-07-01 02:39:47.000 182 32374.96 106.81 4450.59 32683.25 2010-07-01 02:39:48.000 182 32374.93 106.83 4450.60 32683.18 2010-07-01 02:39:49.000 182 32374.90 106.82 4450.61 32683.10 2010-07-01 02:39:50.000 182 32374.91 106.84 4450.58 32683.18 2010-07-01 02:39:51.000 182 32374.90 106.85 4450.60 32683.23 2010-07-01 02:39:52.000 182 32374.91 106.85 4450.57 32683.19 2010-07-01 02:39:53.000 182 32374.94 106.84 4450.57 32683.28 2010-07-01 02:39:54.000 182 32374.94 106.81 4450.58 32683.24 2010-07-01 02:39:55.000 182 32375.01 106.81 4450.60 32683.30 2010-07-01 02:39:56.000 182 32375.03 106.83 4450.57 32683.38 2010-07-01 02:39:57.000 182 32375.06 106.85 4450.57 32683.39 2010-07-01 02:39:58.000 182 32375.09 106.85 4450.60 32683.45 2010-07-01 02:39:59.000 182 32375.16 106.84 4450.58 32683.38 2010-07-01 02:40:00.000 182 32375.18 106.81 4450.57 32683.50 2010-07-01 02:40:01.000 182 32375.26 106.77 4450.59 32683.49 2010-07-01 02:40:02.000 182 32375.28 106.78 4450.60 32683.60 2010-07-01 02:40:03.000 182 32375.31 106.77 4450.60 32683.56 2010-07-01 02:40:04.000 182 32375.33 106.73 4450.53 32683.61 2010-07-01 02:40:05.000 182 32375.40 106.66 4450.50 32683.68 2010-07-01 02:40:06.000 182 32375.41 106.64 4450.51 32683.66 2010-07-01 02:40:07.000 182 32375.38 106.62 4450.55 32683.76 2010-07-01 02:40:08.000 182 32375.42 106.62 4450.54 32683.78 2010-07-01 02:40:09.000 182 32375.47 106.63 4450.53 32683.81 2010-07-01 02:40:10.000 182 32375.47 106.60 4450.50 32683.81 2010-07-01 02:40:11.000 182 32375.51 106.63 4450.50 32683.89 2010-07-01 02:40:12.000 182 32375.56 106.65 4450.55 32683.89 2010-07-01 02:40:13.000 182 32375.58 106.64 4450.56 32683.88 2010-07-01 02:40:14.000 182 32375.55 106.65 4450.56 32683.92 2010-07-01 02:40:15.000 182 32375.59 106.60 4450.55 32683.95 2010-07-01 02:40:16.000 182 32375.56 106.60 4450.54 32683.90 2010-07-01 02:40:17.000 182 32375.59 106.56 4450.53 32684.03 2010-07-01 02:40:18.000 182 32375.62 106.55 4450.51 32683.88 2010-07-01 02:40:19.000 182 32375.58 106.54 4450.52 32683.98 2010-07-01 02:40:20.000 182 32375.59 106.51 4450.54 32683.87 2010-07-01 02:40:21.000 182 32375.56 106.49 4450.54 32683.91 2010-07-01 02:40:22.000 182 32375.53 106.49 4450.59 32684.04 2010-07-01 02:40:23.000 182 32375.53 106.46 4450.57 32683.98 2010-07-01 02:40:24.000 182 32375.51 106.49 4450.56 32683.92 2010-07-01 02:40:25.000 182 32375.53 106.52 4450.57 32683.92 2010-07-01 02:40:26.000 182 32375.52 106.50 4450.58 32683.89 2010-07-01 02:40:27.000 182 32375.54 106.46 4450.57 32683.87 2010-07-01 02:40:28.000 182 32375.53 106.50 4450.52 32683.77 2010-07-01 02:40:29.000 182 32375.50 106.51 4450.51 32683.88 2010-07-01 02:40:30.000 182 32375.48 106.51 4450.54 32683.81 2010-07-01 02:40:31.000 182 32375.50 106.50 4450.56 32683.87 2010-07-01 02:40:32.000 182 32375.40 106.47 4450.50 32683.82 2010-07-01 02:40:33.000 182 32375.43 106.46 4450.50 32683.81 2010-07-01 02:40:34.000 182 32375.43 106.46 4450.53 32683.80 2010-07-01 02:40:35.000 182 32375.41 106.47 4450.57 32683.89 2010-07-01 02:40:36.000 182 32375.36 106.48 4450.55 32683.67 2010-07-01 02:40:37.000 182 32375.38 106.50 4450.53 32683.67 2010-07-01 02:40:38.000 182 32375.35 106.52 4450.50 32683.72 2010-07-01 02:40:39.000 182 32375.34 106.50 4450.48 32683.68 2010-07-01 02:40:40.000 182 32375.30 106.53 4450.55 32683.68 2010-07-01 02:40:41.000 182 32375.29 106.52 4450.57 32683.66 2010-07-01 02:40:42.000 182 32375.30 106.51 4450.51 32683.65 2010-07-01 02:40:43.000 182 32375.27 106.52 4450.51 32683.57 2010-07-01 02:40:44.000 182 32375.23 106.52 4450.56 32683.70 2010-07-01 02:40:45.000 182 32375.24 106.51 4450.56 32683.63 2010-07-01 02:40:46.000 182 32375.19 106.56 4450.56 32683.50 2010-07-01 02:40:47.000 182 32375.20 106.56 4450.54 32683.55 2010-07-01 02:40:48.000 182 32375.19 106.57 4450.52 32683.58 2010-07-01 02:40:49.000 182 32375.16 106.59 4450.52 32683.51 2010-07-01 02:40:50.000 182 32375.15 106.59 4450.53 32683.48 2010-07-01 02:40:51.000 182 32375.17 106.60 4450.53 32683.37 2010-07-01 02:40:52.000 182 32375.11 106.62 4450.51 32683.50 2010-07-01 02:40:53.000 182 32375.14 106.61 4450.50 32683.41 2010-07-01 02:40:54.000 182 32375.14 106.63 4450.51 32683.52 2010-07-01 02:40:55.000 182 32375.14 106.62 4450.53 32683.37 2010-07-01 02:40:56.000 182 32375.13 106.64 4450.55 32683.45 2010-07-01 02:40:57.000 182 32375.13 106.63 4450.54 32683.56 2010-07-01 02:40:58.000 182 32375.13 106.66 4450.54 32683.52 2010-07-01 02:40:59.000 182 32375.14 106.67 4450.56 32683.49 2010-07-01 02:41:00.000 182 32375.12 106.68 4450.53 32683.45 2010-07-01 02:41:01.000 182 32375.16 106.67 4450.51 32683.48 2010-07-01 02:41:02.000 182 32375.13 106.68 4450.50 32683.46 2010-07-01 02:41:03.000 182 32375.16 106.64 4450.48 32683.51 2010-07-01 02:41:04.000 182 32375.15 106.60 4450.49 32683.45 2010-07-01 02:41:05.000 182 32375.18 106.62 4450.54 32683.52 2010-07-01 02:41:06.000 182 32375.19 106.61 4450.57 32683.50 2010-07-01 02:41:07.000 182 32375.21 106.59 4450.58 32683.46 2010-07-01 02:41:08.000 182 32375.18 106.62 4450.59 32683.44 2010-07-01 02:41:09.000 182 32375.16 106.65 4450.60 32683.50 2010-07-01 02:41:10.000 182 32375.16 106.69 4450.58 32683.50 2010-07-01 02:41:11.000 182 32375.18 106.71 4450.54 32683.55 2010-07-01 02:41:12.000 182 32375.18 106.69 4450.58 32683.58 2010-07-01 02:41:13.000 182 32375.20 106.66 4450.52 32683.58 2010-07-01 02:41:14.000 182 32375.18 106.70 4450.51 32683.54 2010-07-01 02:41:15.000 182 32375.17 106.72 4450.56 32683.61 2010-07-01 02:41:16.000 182 32375.20 106.72 4450.57 32683.54 2010-07-01 02:41:17.000 182 32375.18 106.72 4450.59 32683.52 2010-07-01 02:41:18.000 182 32375.17 106.71 4450.56 32683.56 2010-07-01 02:41:19.000 182 32375.20 106.71 4450.59 32683.50 2010-07-01 02:41:20.000 182 32375.19 106.73 4450.60 32683.55 2010-07-01 02:41:21.000 182 32375.14 106.75 4450.57 32683.61 2010-07-01 02:41:22.000 182 32375.16 106.72 4450.52 32683.45 2010-07-01 02:41:23.000 182 32375.17 106.70 4450.54 32683.53 2010-07-01 02:41:24.000 182 32375.15 106.70 4450.56 32683.50 2010-07-01 02:41:25.000 182 32375.14 106.68 4450.56 32683.55 2010-07-01 02:41:26.000 182 32375.13 106.71 4450.54 32683.45 2010-07-01 02:41:27.000 182 32375.11 106.71 4450.58 32683.54 2010-07-01 02:41:28.000 182 32375.10 106.70 4450.56 32683.45 2010-07-01 02:41:29.000 182 32375.07 106.69 4450.54 32683.45 2010-07-01 02:41:30.000 182 32375.02 106.67 4450.58 32683.30 2010-07-01 02:41:31.000 182 32375.04 106.67 4450.56 32683.38 2010-07-01 02:41:32.000 182 32375.04 106.68 4450.53 32683.37 2010-07-01 02:41:33.000 182 32375.04 106.69 4450.52 32683.54 2010-07-01 02:41:34.000 182 32375.02 106.70 4450.53 32683.40 2010-07-01 02:41:35.000 182 32375.04 106.70 4450.54 32683.32 2010-07-01 02:41:36.000 182 32375.04 106.68 4450.57 32683.34 2010-07-01 02:41:37.000 182 32375.04 106.66 4450.60 32683.33 2010-07-01 02:41:38.000 182 32375.04 106.66 4450.58 32683.38 2010-07-01 02:41:39.000 182 32375.04 106.71 4450.53 32683.27 2010-07-01 02:41:40.000 182 32375.02 106.71 4450.55 32683.24 2010-07-01 02:41:41.000 182 32375.00 106.71 4450.56 32683.31 2010-07-01 02:41:42.000 182 32375.02 106.74 4450.58 32683.31 2010-07-01 02:41:43.000 182 32375.05 106.72 4450.56 32683.21 2010-07-01 02:41:44.000 182 32375.02 106.70 4450.56 32683.31 2010-07-01 02:41:45.000 182 32374.99 106.70 4450.53 32683.27 2010-07-01 02:41:46.000 182 32375.00 106.69 4450.54 32683.31 2010-07-01 02:41:47.000 182 32375.04 106.70 4450.52 32683.23 2010-07-01 02:41:48.000 182 32375.08 106.74 4450.53 32683.36 2010-07-01 02:41:49.000 182 32375.07 106.74 4450.52 32683.38 2010-07-01 02:41:50.000 182 32375.05 106.77 4450.55 32683.30 2010-07-01 02:41:51.000 182 32375.02 106.75 4450.50 32683.41 2010-07-01 02:41:52.000 182 32375.02 106.74 4450.49 32683.27 2010-07-01 02:41:53.000 182 32375.05 106.72 4450.52 32683.44 2010-07-01 02:41:54.000 182 32375.09 106.77 4450.51 32683.35 2010-07-01 02:41:55.000 182 32375.08 106.71 4450.52 32683.29 2010-07-01 02:41:56.000 182 32375.06 106.72 4450.51 32683.37 2010-07-01 02:41:57.000 182 32375.11 106.73 4450.55 32683.38 2010-07-01 02:41:58.000 182 32375.10 106.77 4450.56 32683.34 2010-07-01 02:41:59.000 182 32375.13 106.77 4450.55 32683.39 2010-07-01 02:42:00.000 182 32375.13 106.77 4450.55 32683.36 2010-07-01 02:42:01.000 182 32375.17 106.75 4450.60 32683.41 2010-07-01 02:42:02.000 182 32375.18 106.79 4450.58 32683.47 2010-07-01 02:42:03.000 182 32375.14 106.77 4450.55 32683.40 2010-07-01 02:42:04.000 182 32375.10 106.77 4450.54 32683.34 2010-07-01 02:42:05.000 182 32375.12 106.76 4450.56 32683.48 2010-07-01 02:42:06.000 182 32375.17 106.78 4450.59 32683.48 2010-07-01 02:42:07.000 182 32375.20 106.80 4450.56 32683.50 2010-07-01 02:42:08.000 182 32375.18 106.82 4450.57 32683.39 2010-07-01 02:42:09.000 182 32375.18 106.78 4450.57 32683.46 2010-07-01 02:42:10.000 182 32375.16 106.82 4450.56 32683.32 2010-07-01 02:42:11.000 182 32375.19 106.79 4450.59 32683.51 2010-07-01 02:42:12.000 182 32375.17 106.79 4450.58 32683.43 2010-07-01 02:42:13.000 182 32375.18 106.80 4450.55 32683.35 2010-07-01 02:42:14.000 182 32375.15 106.79 4450.56 32683.42 2010-07-01 02:42:15.000 182 32375.17 106.80 4450.59 32683.39 2010-07-01 02:42:16.000 182 32375.17 106.82 4450.60 32683.49 2010-07-01 02:42:17.000 182 32375.15 106.82 4450.56 32683.42 2010-07-01 02:42:18.000 182 32375.14 106.78 4450.52 32683.40 2010-07-01 02:42:19.000 182 32375.13 106.76 4450.54 32683.38 2010-07-01 02:42:20.000 182 32375.08 106.77 4450.51 32683.37 2010-07-01 02:42:21.000 182 32375.07 106.77 4450.51 32683.27 2010-07-01 02:42:22.000 182 32375.06 106.78 4450.53 32683.36 2010-07-01 02:42:23.000 182 32375.02 106.76 4450.56 32683.39 2010-07-01 02:42:24.000 182 32374.99 106.75 4450.56 32683.40 2010-07-01 02:42:25.000 182 32374.93 106.76 4450.57 32683.34 2010-07-01 02:42:26.000 182 32374.92 106.80 4450.58 32683.31 2010-07-01 02:42:27.000 182 32374.91 106.81 4450.58 32683.26 2010-07-01 02:42:28.000 182 32374.92 106.84 4450.59 32683.36 2010-07-01 02:42:29.000 182 32374.95 106.84 4450.57 32683.25 2010-07-01 02:42:30.000 182 32374.96 106.84 4450.55 32683.22 2010-07-01 02:42:31.000 182 32374.91 106.82 4450.54 32683.17 2010-07-01 02:42:32.000 182 32374.89 106.82 4450.57 32683.20 2010-07-01 02:42:33.000 182 32374.90 106.80 4450.60 32683.19 2010-07-01 02:42:34.000 182 32374.87 106.78 4450.58 32683.16 2010-07-01 02:42:35.000 182 32374.88 106.75 4450.58 32683.23 2010-07-01 02:42:36.000 182 32374.84 106.78 4450.60 32683.15 2010-07-01 02:42:37.000 182 32374.79 106.81 4450.58 32683.10 2010-07-01 02:42:38.000 182 32374.76 106.79 4450.58 32683.19 2010-07-01 02:42:39.000 182 32374.75 106.79 4450.62 32683.05 2010-07-01 02:42:40.000 182 32374.75 106.82 4450.57 32683.02 2010-07-01 02:42:41.000 182 32374.75 106.78 4450.58 32683.08 2010-07-01 02:42:42.000 182 32374.76 106.77 4450.55 32683.15 2010-07-01 02:42:43.000 182 32374.78 106.79 4450.53 32683.13 2010-07-01 02:42:44.000 182 32374.79 106.78 4450.56 32683.04 2010-07-01 02:42:45.000 182 32374.77 106.74 4450.56 32683.14 2010-07-01 02:42:46.000 182 32374.72 106.75 4450.59 32682.95 2010-07-01 02:42:47.000 182 32374.68 106.74 4450.56 32683.02 2010-07-01 02:42:48.000 182 32374.68 106.76 4450.56 32683.08 2010-07-01 02:42:49.000 182 32374.70 106.80 4450.55 32683.08 2010-07-01 02:42:50.000 182 32374.71 106.84 4450.54 32683.01 2010-07-01 02:42:51.000 182 32374.69 106.84 4450.55 32683.04 2010-07-01 02:42:52.000 182 32374.72 106.84 4450.55 32682.96 2010-07-01 02:42:53.000 182 32374.69 106.84 4450.53 32682.99 2010-07-01 02:42:54.000 182 32374.65 106.86 4450.51 32683.10 2010-07-01 02:42:55.000 182 32374.67 106.83 4450.52 32682.91 2010-07-01 02:42:56.000 182 32374.68 106.82 4450.53 32682.94 2010-07-01 02:42:57.000 182 32374.67 106.83 4450.56 32682.97 2010-07-01 02:42:58.000 182 32374.65 106.84 4450.54 32682.96 2010-07-01 02:42:59.000 182 32374.66 106.81 4450.57 32682.87 2010-07-01 02:43:00.000 182 32374.64 106.83 4450.59 32682.98 2010-07-01 02:43:01.000 182 32374.65 106.82 4450.60 32683.04 2010-07-01 02:43:02.000 182 32374.63 106.79 4450.60 32682.91 2010-07-01 02:43:03.000 182 32374.63 106.81 4450.58 32683.03 2010-07-01 02:43:04.000 182 32374.60 106.85 4450.56 32682.99 2010-07-01 02:43:05.000 182 32374.55 106.89 4450.57 32682.98 2010-07-01 02:43:06.000 182 32374.57 106.90 4450.56 32682.85 2010-07-01 02:43:07.000 182 32374.64 106.90 4450.60 32682.87 2010-07-01 02:43:08.000 182 32374.61 106.91 4450.53 32682.97 2010-07-01 02:43:09.000 182 32374.63 106.92 4450.59 32682.90 2010-07-01 02:43:10.000 182 32374.61 106.95 4450.58 32682.89 2010-07-01 02:43:11.000 182 32374.61 106.94 4450.56 32682.88 2010-07-01 02:43:12.000 182 32374.65 106.94 4450.53 32682.89 2010-07-01 02:43:13.000 182 32374.62 106.94 4450.56 32682.85 2010-07-01 02:43:14.000 182 32374.56 106.95 4450.55 32682.88 2010-07-01 02:43:15.000 182 32374.57 106.97 4450.55 32682.87 2010-07-01 02:43:16.000 182 32374.57 107.00 4450.56 32682.84 2010-07-01 02:43:17.000 182 32374.55 107.01 4450.51 32682.97 2010-07-01 02:43:18.000 182 32374.53 106.99 4450.47 32682.89 2010-07-01 02:43:19.000 182 32374.53 106.96 4450.48 32682.85 2010-07-01 02:43:20.000 182 32374.54 106.96 4450.51 32682.84 2010-07-01 02:43:21.000 182 32374.54 106.95 4450.48 32682.83 2010-07-01 02:43:22.000 182 32374.54 106.95 4450.50 32682.87 2010-07-01 02:43:23.000 182 32374.55 106.96 4450.50 32682.78 2010-07-01 02:43:24.000 182 32374.55 106.98 4450.54 32682.77 2010-07-01 02:43:25.000 182 32374.51 107.00 4450.56 32682.76 2010-07-01 02:43:26.000 182 32374.50 106.98 4450.53 32682.85 2010-07-01 02:43:27.000 182 32374.52 106.96 4450.50 32682.73 2010-07-01 02:43:28.000 182 32374.54 106.93 4450.51 32682.76 2010-07-01 02:43:29.000 182 32374.54 106.95 4450.53 32682.75 2010-07-01 02:43:30.000 182 32374.53 106.96 4450.50 32682.78 2010-07-01 02:43:31.000 182 32374.51 106.94 4450.48 32682.85 2010-07-01 02:43:32.000 182 32374.53 106.96 4450.46 32682.74 2010-07-01 02:43:33.000 182 32374.52 106.94 4450.49 32682.82 2010-07-01 02:43:34.000 182 32374.48 106.92 4450.48 32682.71 2010-07-01 02:43:35.000 182 32374.50 106.93 4450.47 32682.80 2010-07-01 02:43:36.000 182 32374.49 106.92 4450.43 32682.74 2010-07-01 02:43:37.000 182 32374.51 106.88 4450.47 32682.76 2010-07-01 02:43:38.000 182 32374.50 106.88 4450.48 32682.71 2010-07-01 02:43:39.000 182 32374.47 106.88 4450.50 32682.74 2010-07-01 02:43:40.000 182 32374.44 106.88 4450.49 32682.75 2010-07-01 02:43:41.000 182 32374.45 106.93 4450.48 32682.70 2010-07-01 02:43:42.000 182 32374.44 106.93 4450.46 32682.69 2010-07-01 02:43:43.000 182 32374.42 106.91 4450.50 32682.73 2010-07-01 02:43:44.000 182 32374.41 106.89 4450.49 32682.79 2010-07-01 02:43:45.000 182 32374.47 106.91 4450.51 32682.61 2010-07-01 02:43:46.000 182 32374.45 106.92 4450.51 32682.70 2010-07-01 02:43:47.000 182 32374.43 106.94 4450.50 32682.77 2010-07-01 02:43:48.000 182 32374.44 106.96 4450.53 32682.76 2010-07-01 02:43:49.000 182 32374.48 106.90 4450.52 32682.73 2010-07-01 02:43:50.000 182 32374.48 106.86 4450.53 32682.68 2010-07-01 02:43:51.000 182 32374.47 106.86 4450.52 32682.75 2010-07-01 02:43:52.000 182 32374.46 106.86 4450.51 32682.67 2010-07-01 02:43:53.000 182 32374.42 106.87 4450.54 32682.69 2010-07-01 02:43:54.000 182 32374.43 106.90 4450.53 32682.77 2010-07-01 02:43:55.000 182 32374.47 106.90 4450.52 32682.63 2010-07-01 02:43:56.000 182 32374.47 106.87 4450.50 32682.74 2010-07-01 02:43:57.000 182 32374.48 106.89 4450.55 32682.67 2010-07-01 02:43:58.000 182 32374.47 106.89 4450.56 32682.81 2010-07-01 02:43:59.000 182 32374.46 106.90 4450.52 32682.63 2010-07-01 02:44:00.000 182 32374.45 106.89 4450.53 32682.72 2010-07-01 02:44:01.000 182 32374.48 106.91 4450.53 32682.71 2010-07-01 02:44:02.000 182 32374.47 106.92 4450.54 32682.65 2010-07-01 02:44:03.000 182 32374.49 106.90 4450.55 32682.67 2010-07-01 02:44:04.000 182 32374.44 106.94 4450.57 32682.67 2010-07-01 02:44:05.000 182 32374.46 106.92 4450.56 32682.71 2010-07-01 02:44:06.000 182 32374.49 106.92 4450.61 32682.62 2010-07-01 02:44:07.000 182 32374.49 106.96 4450.60 32682.77 2010-07-01 02:44:08.000 182 32374.45 106.97 4450.57 32682.80 2010-07-01 02:44:09.000 182 32374.38 106.94 4450.54 32682.66 2010-07-01 02:44:10.000 182 32374.41 106.96 4450.56 32682.71 2010-07-01 02:44:11.000 182 32374.43 106.99 4450.58 32682.63 2010-07-01 02:44:12.000 182 32374.43 106.95 4450.55 32682.70 2010-07-01 02:44:13.000 182 32374.43 106.91 4450.52 32682.70 2010-07-01 02:44:14.000 182 32374.41 106.89 4450.50 32682.65 2010-07-01 02:44:15.000 182 32374.42 106.88 4450.50 32682.72 2010-07-01 02:44:16.000 182 32374.41 106.91 4450.51 32682.65 2010-07-01 02:44:17.000 182 32374.44 106.94 4450.56 32682.66 2010-07-01 02:44:18.000 182 32374.38 106.97 4450.64 32682.73 2010-07-01 02:44:19.000 182 32374.43 106.96 4450.64 32682.65 2010-07-01 02:44:20.000 182 32374.45 106.96 4450.61 32682.69 2010-07-01 02:44:21.000 182 32374.47 106.94 4450.56 32682.68 2010-07-01 02:44:22.000 182 32374.47 107.01 4450.57 32682.67 2010-07-01 02:44:23.000 182 32374.39 107.03 4450.57 32682.64 2010-07-01 02:44:24.000 182 32374.35 107.03 4450.54 32682.65 2010-07-01 02:44:25.000 182 32374.36 107.00 4450.56 32682.64 2010-07-01 02:44:26.000 182 32374.33 107.00 4450.57 32682.63 2010-07-01 02:44:27.000 182 32374.30 107.00 4450.58 32682.59 2010-07-01 02:44:28.000 182 32374.25 107.03 4450.56 32682.56 2010-07-01 02:44:29.000 182 32374.25 107.06 4450.59 32682.57 2010-07-01 02:44:30.000 182 32374.24 107.08 4450.58 32682.50 2010-07-01 02:44:31.000 182 32374.26 107.08 4450.57 32682.59 2010-07-01 02:44:32.000 182 32374.24 107.05 4450.56 32682.47 2010-07-01 02:44:33.000 182 32374.18 107.07 4450.54 32682.39 2010-07-01 02:44:34.000 182 32374.13 107.07 4450.58 32682.49 2010-07-01 02:44:35.000 182 32374.12 107.03 4450.58 32682.51 2010-07-01 02:44:36.000 182 32374.08 107.05 4450.54 32682.39 2010-07-01 02:44:37.000 182 32374.07 107.05 4450.52 32682.38 2010-07-01 02:44:38.000 182 32374.04 107.07 4450.56 32682.40 2010-07-01 02:44:39.000 182 32374.05 107.07 4450.58 32682.32 2010-07-01 02:44:40.000 182 32374.00 107.10 4450.58 32682.37 2010-07-01 02:44:41.000 182 32374.01 107.06 4450.60 32682.30 2010-07-01 02:44:42.000 182 32374.02 107.05 4450.59 32682.35 2010-07-01 02:44:43.000 182 32374.01 107.06 4450.53 32682.29 2010-07-01 02:44:44.000 182 32374.01 107.06 4450.51 32682.30 2010-07-01 02:44:45.000 182 32374.01 107.07 4450.57 32682.42 2010-07-01 02:44:46.000 182 32374.04 107.05 4450.60 32682.24 2010-07-01 02:44:47.000 182 32374.11 107.05 4450.60 32682.44 2010-07-01 02:44:48.000 182 32374.14 107.06 4450.63 32682.45 2010-07-01 02:44:49.000 182 32374.18 107.02 4450.64 32682.41 2010-07-01 02:44:50.000 182 32374.21 107.05 4450.64 32682.53 2010-07-01 02:44:51.000 182 32374.20 107.05 4450.61 32682.50 2010-07-01 02:44:52.000 182 32374.26 107.03 4450.60 32682.50 2010-07-01 02:44:53.000 182 32374.34 107.00 4450.61 32682.53 2010-07-01 02:44:54.000 182 32374.32 107.00 4450.61 32682.63 2010-07-01 02:44:55.000 182 32374.37 107.01 4450.57 32682.58 2010-07-01 02:44:56.000 182 32374.38 107.01 4450.56 32682.70 2010-07-01 02:44:57.000 182 32374.42 107.00 4450.59 32682.66 2010-07-01 02:44:58.000 182 32374.50 106.97 4450.62 32682.77 2010-07-01 02:44:59.000 182 32374.49 106.95 4450.63 32682.79 2010-07-01 02:45:00.000 182 32374.46 106.97 4450.60 32682.75 2010-07-01 02:45:01.000 182 32374.48 106.97 4450.56 32682.77 2010-07-01 02:45:02.000 182 32374.49 107.00 4450.61 32682.74 2010-07-01 02:45:03.000 182 32374.44 107.02 4450.59 32682.73 2010-07-01 02:45:04.000 182 32374.42 107.01 4450.57 32682.71 2010-07-01 02:45:05.000 182 32374.39 107.01 4450.56 32682.71 2010-07-01 02:45:06.000 182 32374.35 107.06 4450.55 32682.71 2010-07-01 02:45:07.000 182 32374.31 107.05 4450.54 32682.67 2010-07-01 02:45:08.000 182 32374.28 107.09 4450.57 32682.58 2010-07-01 02:45:09.000 182 32374.26 107.12 4450.57 32682.67 2010-07-01 02:45:10.000 182 32374.20 107.11 4450.59 32682.40 2010-07-01 02:45:11.000 182 32374.19 107.10 4450.57 32682.45 2010-07-01 02:45:12.000 182 32374.11 107.14 4450.58 32682.37 2010-07-01 02:45:13.000 182 32374.06 107.14 4450.57 32682.48 2010-07-01 02:45:14.000 182 32374.06 107.17 4450.56 32682.41 2010-07-01 02:45:15.000 182 32374.04 107.18 4450.54 32682.31 2010-07-01 02:45:16.000 182 32374.04 107.15 4450.50 32682.32 2010-07-01 02:45:17.000 182 32374.01 107.12 4450.56 32682.35 2010-07-01 02:45:18.000 182 32374.03 107.10 4450.61 32682.27 2010-07-01 02:45:19.000 182 32374.04 107.12 4450.59 32682.40 2010-07-01 02:45:20.000 182 32374.05 107.12 4450.56 32682.28 2010-07-01 02:45:21.000 182 32374.08 107.08 4450.60 32682.30 2010-07-01 02:45:22.000 182 32374.08 107.07 4450.62 32682.36 2010-07-01 02:45:23.000 182 32374.11 107.01 4450.60 32682.45 2010-07-01 02:45:24.000 182 32374.18 107.01 4450.57 32682.41 2010-07-01 02:45:25.000 182 32374.18 106.99 4450.56 32682.42 2010-07-01 02:45:26.000 182 32374.20 106.98 4450.56 32682.51 2010-07-01 02:45:27.000 182 32374.24 106.96 4450.53 32682.52 2010-07-01 02:45:28.000 182 32374.28 107.00 4450.53 32682.51 2010-07-01 02:45:29.000 182 32374.29 106.99 4450.56 32682.58 2010-07-01 02:45:30.000 182 32374.32 107.00 4450.59 32682.56 2010-07-01 02:45:31.000 182 32374.31 106.96 4450.61 32682.58 2010-07-01 02:45:32.000 182 32374.30 106.94 4450.66 32682.55 2010-07-01 02:45:33.000 182 32374.30 106.97 4450.67 32682.59 2010-07-01 02:45:34.000 182 32374.31 107.02 4450.62 32682.52 2010-07-01 02:45:35.000 182 32374.27 107.01 4450.58 32682.58 2010-07-01 02:45:36.000 182 32374.24 107.02 4450.55 32682.66 2010-07-01 02:45:37.000 182 32374.27 107.01 4450.60 32682.45 2010-07-01 02:45:38.000 182 32374.25 107.04 4450.61 32682.57 2010-07-01 02:45:39.000 182 32374.25 106.99 4450.59 32682.47 2010-07-01 02:45:40.000 182 32374.24 107.01 4450.59 32682.56 2010-07-01 02:45:41.000 182 32374.23 107.01 4450.58 32682.47 2010-07-01 02:45:42.000 182 32374.24 107.00 4450.60 32682.64 2010-07-01 02:45:43.000 182 32374.26 106.97 4450.65 32682.55 2010-07-01 02:45:44.000 182 32374.29 106.96 4450.64 32682.52 2010-07-01 02:45:45.000 182 32374.36 106.95 4450.61 32682.65 2010-07-01 02:45:46.000 182 32374.35 106.94 4450.61 32682.73 2010-07-01 02:45:47.000 182 32374.39 106.95 4450.62 32682.66 2010-07-01 02:45:48.000 182 32374.43 106.93 4450.62 32682.73 2010-07-01 02:45:49.000 182 32374.47 106.91 4450.63 32682.80 2010-07-01 02:45:50.000 182 32374.48 106.89 4450.61 32682.86 2010-07-01 02:45:51.000 182 32374.46 106.90 4450.58 32682.79 2010-07-01 02:45:52.000 182 32374.44 106.90 4450.57 32682.78 2010-07-01 02:45:53.000 182 32374.40 106.90 4450.57 32682.81 2010-07-01 02:45:54.000 182 32374.39 106.95 4450.59 32682.72 2010-07-01 02:45:55.000 182 32374.33 106.96 4450.59 32682.73 2010-07-01 02:45:56.000 182 32374.24 106.96 4450.58 32682.61 2010-07-01 02:45:57.000 182 32374.19 106.96 4450.57 32682.53 2010-07-01 02:45:58.000 182 32374.15 106.97 4450.59 32682.65 2010-07-01 02:45:59.000 182 32374.15 106.99 4450.57 32682.52 2010-07-01 02:46:00.000 182 32374.10 107.02 4450.54 32682.45 2010-07-01 02:46:01.000 182 32374.08 107.04 4450.56 32682.49 2010-07-01 02:46:02.000 182 32374.08 107.06 4450.59 32682.44 2010-07-01 02:46:03.000 182 32374.09 107.13 4450.60 32682.51 2010-07-01 02:46:04.000 182 32374.07 107.14 4450.62 32682.39 2010-07-01 02:46:05.000 182 32374.09 107.08 4450.64 32682.43 2010-07-01 02:46:06.000 182 32374.08 107.06 4450.64 32682.49 2010-07-01 02:46:07.000 182 32374.14 107.05 4450.58 32682.32 2010-07-01 02:46:08.000 182 32374.14 107.03 4450.59 32682.42 2010-07-01 02:46:09.000 182 32374.17 106.99 4450.59 32682.54 2010-07-01 02:46:10.000 182 32374.18 107.00 4450.59 32682.61 2010-07-01 02:46:11.000 182 32374.22 106.98 4450.58 32682.46 2010-07-01 02:46:12.000 182 32374.29 106.95 4450.59 32682.63 2010-07-01 02:46:13.000 182 32374.40 106.93 4450.58 32682.57 2010-07-01 02:46:14.000 182 32374.46 106.89 4450.56 32682.78 2010-07-01 02:46:15.000 182 32374.54 106.85 4450.52 32682.66 2010-07-01 02:46:16.000 182 32374.58 106.82 4450.51 32682.95 2010-07-01 02:46:17.000 182 32374.65 106.80 4450.59 32682.97 2010-07-01 02:46:18.000 182 32374.70 106.76 4450.60 32683.06 2010-07-01 02:46:19.000 182 32374.77 106.76 4450.56 32683.16 2010-07-01 02:46:20.000 182 32374.89 106.77 4450.57 32683.12 2010-07-01 02:46:21.000 182 32374.96 106.75 4450.57 32683.23 2010-07-01 02:46:22.000 182 32375.05 106.75 4450.54 32683.36 2010-07-01 02:46:23.000 182 32375.16 106.71 4450.57 32683.40 2010-07-01 02:46:24.000 182 32375.25 106.67 4450.59 32683.48 2010-07-01 02:46:25.000 182 32375.33 106.66 4450.56 32683.59 2010-07-01 02:46:26.000 182 32375.38 106.67 4450.53 32683.61 2010-07-01 02:46:27.000 182 32375.48 106.64 4450.50 32683.82 2010-07-01 02:46:28.000 182 32375.54 106.65 4450.53 32683.71 2010-07-01 02:46:29.000 182 32375.60 106.60 4450.58 32683.90 2010-07-01 02:46:30.000 182 32375.67 106.58 4450.61 32683.89 2010-07-01 02:46:31.000 182 32375.75 106.55 4450.61 32683.98 2010-07-01 02:46:32.000 182 32375.80 106.58 4450.63 32684.06 2010-07-01 02:46:33.000 182 32375.83 106.57 4450.67 32684.01 2010-07-01 02:46:34.000 182 32375.81 106.58 4450.63 32684.07 2010-07-01 02:46:35.000 182 32375.79 106.54 4450.59 32683.97 2010-07-01 02:46:36.000 182 32375.77 106.53 4450.60 32684.15 2010-07-01 02:46:37.000 182 32375.71 106.56 4450.64 32684.10 2010-07-01 02:46:38.000 182 32375.63 106.61 4450.64 32684.00 2010-07-01 02:46:39.000 182 32375.57 106.58 4450.60 32683.90 2010-07-01 02:46:40.000 182 32375.47 106.61 4450.58 32683.92 2010-07-01 02:46:41.000 182 32375.37 106.58 4450.62 32683.75 2010-07-01 02:46:42.000 182 32375.28 106.63 4450.60 32683.67 2010-07-01 02:46:43.000 182 32375.19 106.65 4450.59 32683.48 2010-07-01 02:46:44.000 182 32375.06 106.69 4450.56 32683.57 2010-07-01 02:46:45.000 182 32375.00 106.71 4450.57 32683.42 2010-07-01 02:46:46.000 182 32374.86 106.75 4450.56 32683.28 2010-07-01 02:46:47.000 182 32374.76 106.75 4450.57 32683.12 2010-07-01 02:46:48.000 182 32374.71 106.72 4450.61 32683.02 2010-07-01 02:46:49.000 182 32374.64 106.75 4450.60 32683.08 2010-07-01 02:46:50.000 182 32374.53 106.79 4450.60 32682.90 2010-07-01 02:46:51.000 182 32374.46 106.75 4450.62 32682.86 2010-07-01 02:46:52.000 182 32374.39 106.76 4450.66 32682.81 2010-07-01 02:46:53.000 182 32374.33 106.78 4450.64 32682.78 2010-07-01 02:46:54.000 182 32374.29 106.78 4450.56 32682.72 2010-07-01 02:46:55.000 182 32374.30 106.77 4450.53 32682.71 2010-07-01 02:46:56.000 182 32374.27 106.79 4450.53 32682.56 2010-07-01 02:46:57.000 182 32374.27 106.79 4450.58 32682.61 2010-07-01 02:46:58.000 182 32374.29 106.79 4450.58 32682.65 2010-07-01 02:46:59.000 182 32374.29 106.79 4450.55 32682.62 2010-07-01 02:47:00.000 182 32374.30 106.78 4450.57 32682.56 2010-07-01 02:47:01.000 182 32374.29 106.75 4450.54 32682.63 2010-07-01 02:47:02.000 182 32374.34 106.78 4450.55 32682.59 2010-07-01 02:47:03.000 182 32374.39 106.79 4450.55 32682.81 2010-07-01 02:47:04.000 182 32374.43 106.81 4450.55 32682.65 2010-07-01 02:47:05.000 182 32374.52 106.83 4450.60 32682.84 2010-07-01 02:47:06.000 182 32374.60 106.83 4450.59 32682.74 2010-07-01 02:47:07.000 182 32374.68 106.85 4450.53 32682.95 2010-07-01 02:47:08.000 182 32374.76 106.87 4450.55 32683.08 2010-07-01 02:47:09.000 182 32374.85 106.85 4450.61 32683.10 2010-07-01 02:47:10.000 182 32375.00 106.81 4450.66 32683.21 2010-07-01 02:47:11.000 182 32375.18 106.78 4450.66 32683.30 2010-07-01 02:47:12.000 182 32375.37 106.74 4450.66 32683.58 2010-07-01 02:47:13.000 182 32375.56 106.73 4450.64 32683.70 2010-07-01 02:47:14.000 182 32375.74 106.72 4450.64 32683.78 2010-07-01 02:47:15.000 182 32375.90 106.66 4450.62 32684.10 2010-07-01 02:47:16.000 182 32376.06 106.67 4450.60 32684.15 2010-07-01 02:47:17.000 182 32376.21 106.64 4450.67 32684.42 2010-07-01 02:47:18.000 182 32376.36 106.62 4450.67 32684.61 2010-07-01 02:47:19.000 182 32376.46 106.60 4450.67 32684.64 2010-07-01 02:47:20.000 182 32376.56 106.61 4450.64 32684.80 2010-07-01 02:47:21.000 182 32376.64 106.56 4450.61 32684.88 2010-07-01 02:47:22.000 182 32376.74 106.56 4450.63 32684.93 2010-07-01 02:47:23.000 182 32376.79 106.51 4450.59 32685.04 2010-07-01 02:47:24.000 182 32376.84 106.50 4450.62 32685.19 2010-07-01 02:47:25.000 182 32376.91 106.50 4450.64 32685.13 2010-07-01 02:47:26.000 182 32377.02 106.49 4450.66 32685.22 2010-07-01 02:47:27.000 182 32377.08 106.46 4450.67 32685.28 2010-07-01 02:47:28.000 182 32377.04 106.46 4450.63 32685.32 2010-07-01 02:47:29.000 182 32377.08 106.44 4450.63 32685.20 2010-07-01 02:47:30.000 182 32377.06 106.40 4450.67 32685.36 2010-07-01 02:47:31.000 182 32377.06 106.41 4450.69 32685.39 2010-07-01 02:47:32.000 182 32377.06 106.39 4450.70 32685.32 2010-07-01 02:47:33.000 182 32377.05 106.35 4450.72 32685.24 2010-07-01 02:47:34.000 182 32377.02 106.38 4450.74 32685.25 2010-07-01 02:47:35.000 182 32376.99 106.35 4450.74 32685.28 2010-07-01 02:47:36.000 182 32376.91 106.35 4450.74 32685.23 2010-07-01 02:47:37.000 182 32376.88 106.34 4450.74 32685.13 2010-07-01 02:47:38.000 182 32376.76 106.36 4450.76 32685.07 2010-07-01 02:47:39.000 182 32376.67 106.40 4450.73 32684.99 2010-07-01 02:47:40.000 182 32376.59 106.45 4450.73 32684.87 2010-07-01 02:47:41.000 182 32376.49 106.42 4450.76 32684.86 2010-07-01 02:47:42.000 182 32376.37 106.45 4450.73 32684.70 2010-07-01 02:47:43.000 182 32376.26 106.48 4450.72 32684.59 2010-07-01 02:47:44.000 182 32376.10 106.51 4450.67 32684.46 2010-07-01 02:47:45.000 182 32375.97 106.55 4450.67 32684.24 2010-07-01 02:47:46.000 182 32375.82 106.60 4450.65 32684.23 2010-07-01 02:47:47.000 182 32375.72 106.65 4450.59 32684.16 2010-07-01 02:47:48.000 182 32375.60 106.68 4450.60 32683.86 2010-07-01 02:47:49.000 182 32375.57 106.70 4450.57 32684.00 2010-07-01 02:47:50.000 182 32375.49 106.70 4450.55 32683.78 2010-07-01 02:47:51.000 182 32375.43 106.71 4450.51 32683.75 2010-07-01 02:47:52.000 182 32375.43 106.73 4450.57 32683.76 2010-07-01 02:47:53.000 182 32375.45 106.76 4450.61 32683.75 2010-07-01 02:47:54.000 182 32375.45 106.76 4450.62 32683.75 2010-07-01 02:47:55.000 182 32375.51 106.76 4450.60 32683.74 2010-07-01 02:47:56.000 182 32375.55 106.73 4450.60 32683.76 2010-07-01 02:47:57.000 182 32375.60 106.72 4450.59 32683.75 2010-07-01 02:47:58.000 182 32375.65 106.69 4450.58 32683.87 2010-07-01 02:47:59.000 182 32375.79 106.70 4450.62 32684.00 2010-07-01 02:48:00.000 182 32375.89 106.73 4450.58 32684.08 2010-07-01 02:48:01.000 182 32376.04 106.71 4450.55 32684.28 2010-07-01 02:48:02.000 182 32376.15 106.67 4450.57 32684.23 2010-07-01 02:48:03.000 182 32376.28 106.61 4450.58 32684.56 2010-07-01 02:48:04.000 182 32376.42 106.61 4450.58 32684.54 2010-07-01 02:48:05.000 182 32376.55 106.61 4450.56 32684.72 2010-07-01 02:48:06.000 182 32376.70 106.58 4450.62 32684.75 2010-07-01 02:48:07.000 182 32376.83 106.53 4450.62 32684.95 2010-07-01 02:48:08.000 182 32376.90 106.54 4450.59 32685.17 2010-07-01 02:48:09.000 182 32377.01 106.52 4450.60 32685.19 2010-07-01 02:48:10.000 182 32377.13 106.51 4450.58 32685.29 2010-07-01 02:48:11.000 182 32377.23 106.52 4450.60 32685.42 2010-07-01 02:48:12.000 182 32377.34 106.55 4450.61 32685.44 2010-07-01 02:48:13.000 182 32377.36 106.56 4450.59 32685.54 2010-07-01 02:48:14.000 182 32377.39 106.56 4450.59 32685.62 2010-07-01 02:48:15.000 182 32377.45 106.57 4450.59 32685.66 2010-07-01 02:48:16.000 182 32377.51 106.62 4450.59 32685.79 2010-07-01 02:48:17.000 182 32377.57 106.68 4450.63 32685.82 2010-07-01 02:48:18.000 182 32377.55 106.66 4450.61 32685.77 2010-07-01 02:48:19.000 182 32377.56 106.69 4450.63 32685.85 2010-07-01 02:48:20.000 182 32377.54 106.73 4450.63 32685.74 2010-07-01 02:48:21.000 182 32377.51 106.74 4450.63 32685.73 2010-07-01 02:48:22.000 182 32377.48 106.71 4450.68 32685.76 2010-07-01 02:48:23.000 182 32377.43 106.67 4450.68 32685.66 2010-07-01 02:48:24.000 182 32377.38 106.67 4450.64 32685.69 2010-07-01 02:48:25.000 182 32377.34 106.67 4450.65 32685.59 2010-07-01 02:48:26.000 182 32377.29 106.68 4450.60 32685.59 2010-07-01 02:48:27.000 182 32377.26 106.65 4450.61 32685.54 2010-07-01 02:48:28.000 182 32377.25 106.63 4450.62 32685.50 2010-07-01 02:48:29.000 182 32377.20 106.60 4450.60 32685.51 2010-07-01 02:48:30.000 182 32377.13 106.62 4450.59 32685.42 2010-07-01 02:48:31.000 182 32377.09 106.60 4450.64 32685.39 2010-07-01 02:48:32.000 182 32377.01 106.59 4450.63 32685.32 2010-07-01 02:48:33.000 182 32376.95 106.57 4450.60 32685.24 2010-07-01 02:48:34.000 182 32376.96 106.52 4450.60 32685.37 2010-07-01 02:48:35.000 182 32376.96 106.49 4450.60 32685.29 2010-07-01 02:48:36.000 182 32376.96 106.48 4450.59 32685.28 2010-07-01 02:48:37.000 182 32376.94 106.46 4450.57 32685.21 2010-07-01 02:48:38.000 182 32376.95 106.45 4450.56 32685.24 2010-07-01 02:48:39.000 182 32376.99 106.44 4450.56 32685.19 2010-07-01 02:48:40.000 182 32377.01 106.37 4450.59 32685.21 2010-07-01 02:48:41.000 182 32377.02 106.29 4450.60 32685.27 2010-07-01 02:48:42.000 182 32377.04 106.26 4450.60 32685.33 2010-07-01 02:48:43.000 182 32377.09 106.25 4450.61 32685.20 2010-07-01 02:48:44.000 182 32377.09 106.24 4450.63 32685.32 2010-07-01 02:48:45.000 182 32377.13 106.20 4450.58 32685.42 2010-07-01 02:48:46.000 182 32377.16 106.25 4450.52 32685.50 2010-07-01 02:48:47.000 182 32377.25 106.24 4450.55 32685.44 2010-07-01 02:48:48.000 182 32377.26 106.23 4450.52 32685.58 2010-07-01 02:48:49.000 182 32377.31 106.22 4450.52 32685.59 2010-07-01 02:48:50.000 182 32377.35 106.21 4450.51 32685.69 2010-07-01 02:48:51.000 182 32377.43 106.20 4450.48 32685.70 2010-07-01 02:48:52.000 182 32377.50 106.24 4450.48 32685.80 2010-07-01 02:48:53.000 182 32377.58 106.22 4450.47 32685.75 2010-07-01 02:48:54.000 182 32377.60 106.26 4450.48 32685.90 2010-07-01 02:48:55.000 182 32377.62 106.28 4450.50 32685.91 2010-07-01 02:48:56.000 182 32377.66 106.28 4450.52 32685.91 2010-07-01 02:48:57.000 182 32377.71 106.25 4450.50 32685.88 2010-07-01 02:48:58.000 182 32377.72 106.28 4450.50 32685.90 2010-07-01 02:48:59.000 182 32377.68 106.32 4450.54 32685.93 2010-07-01 02:49:00.000 182 32377.63 106.40 4450.56 32685.96 2010-07-01 02:49:01.000 182 32377.60 106.45 4450.54 32685.88 2010-07-01 02:49:02.000 182 32377.60 106.50 4450.59 32685.89 2010-07-01 02:49:03.000 182 32377.56 106.53 4450.58 32685.79 2010-07-01 02:49:04.000 182 32377.51 106.57 4450.57 32685.92 2010-07-01 02:49:05.000 182 32377.47 106.58 4450.53 32685.74 2010-07-01 02:49:06.000 182 32377.40 106.63 4450.52 32685.78 2010-07-01 02:49:07.000 182 32377.41 106.61 4450.54 32685.80 2010-07-01 02:49:08.000 182 32377.41 106.67 4450.57 32685.63 2010-07-01 02:49:09.000 182 32377.38 106.65 4450.57 32685.64 2010-07-01 02:49:10.000 182 32377.34 106.67 4450.53 32685.56 2010-07-01 02:49:11.000 182 32377.30 106.63 4450.54 32685.57 2010-07-01 02:49:12.000 182 32377.31 106.65 4450.50 32685.69 2010-07-01 02:49:13.000 182 32377.29 106.67 4450.45 32685.47 2010-07-01 02:49:14.000 182 32377.29 106.65 4450.48 32685.49 2010-07-01 02:49:15.000 182 32377.26 106.63 4450.49 32685.49 2010-07-01 02:49:16.000 182 32377.23 106.63 4450.47 32685.55 2010-07-01 02:49:17.000 182 32377.26 106.61 4450.47 32685.59 2010-07-01 02:49:18.000 182 32377.26 106.59 4450.48 32685.54 2010-07-01 02:49:19.000 182 32377.31 106.55 4450.45 32685.54 2010-07-01 02:49:20.000 182 32377.25 106.55 4450.44 32685.58 2010-07-01 02:49:21.000 182 32377.26 106.52 4450.46 32685.54 2010-07-01 02:49:22.000 182 32377.30 106.52 4450.44 32685.56 2010-07-01 02:49:23.000 182 32377.33 106.50 4450.45 32685.63 2010-07-01 02:49:24.000 182 32377.36 106.47 4450.44 32685.63 2010-07-01 02:49:25.000 182 32377.41 106.46 4450.45 32685.62 2010-07-01 02:49:26.000 182 32377.41 106.46 4450.47 32685.58 2010-07-01 02:49:27.000 182 32377.42 106.44 4450.46 32685.71 2010-07-01 02:49:28.000 182 32377.45 106.40 4450.42 32685.75 2010-07-01 02:49:29.000 182 32377.54 106.41 4450.42 32685.73 2010-07-01 02:49:30.000 182 32377.58 106.39 4450.45 32685.81 2010-07-01 02:49:31.000 182 32377.62 106.37 4450.47 32685.88 2010-07-01 02:49:32.000 182 32377.67 106.39 4450.49 32685.92 2010-07-01 02:49:33.000 182 32377.75 106.34 4450.48 32685.93 2010-07-01 02:49:34.000 182 32377.76 106.32 4450.52 32686.06 2010-07-01 02:49:35.000 182 32377.80 106.24 4450.51 32685.97 2010-07-01 02:49:36.000 182 32377.84 106.24 4450.46 32686.17 2010-07-01 02:49:37.000 182 32377.94 106.21 4450.47 32686.14 2010-07-01 02:49:38.000 182 32377.99 106.20 4450.47 32686.25 2010-07-01 02:49:39.000 182 32378.03 106.17 4450.48 32686.26 2010-07-01 02:49:40.000 182 32378.06 106.13 4450.51 32686.23 2010-07-01 02:49:41.000 182 32378.07 106.10 4450.55 32686.36 2010-07-01 02:49:42.000 182 32378.11 106.08 4450.51 32686.39 2010-07-01 02:49:43.000 182 32378.13 106.07 4450.45 32686.40 2010-07-01 02:49:44.000 182 32378.18 106.07 4450.48 32686.31 2010-07-01 02:49:45.000 182 32378.23 106.03 4450.51 32686.44 2010-07-01 02:49:46.000 182 32378.21 106.05 4450.49 32686.46 2010-07-01 02:49:47.000 182 32378.24 106.01 4450.45 32686.49 2010-07-01 02:49:48.000 182 32378.30 106.01 4450.41 32686.48 2010-07-01 02:49:49.000 182 32378.31 106.01 4450.44 32686.56 2010-07-01 02:49:50.000 182 32378.31 105.97 4450.45 32686.62 2010-07-01 02:49:51.000 182 32378.31 105.95 4450.48 32686.49 2010-07-01 02:49:52.000 182 32378.25 105.95 4450.50 32686.60 2010-07-01 02:49:53.000 182 32378.29 105.94 4450.47 32686.58 2010-07-01 02:49:54.000 182 32378.31 105.94 4450.42 32686.55 2010-07-01 02:49:55.000 182 32378.30 105.90 4450.44 32686.65 2010-07-01 02:49:56.000 182 32378.28 105.89 4450.47 32686.53 2010-07-01 02:49:57.000 182 32378.27 105.89 4450.45 32686.60 2010-07-01 02:49:58.000 182 32378.24 105.93 4450.46 32686.43 2010-07-01 02:49:59.000 182 32378.20 105.98 4450.48 32686.47 2010-07-01 02:50:00.000 182 32378.13 106.02 4450.45 32686.44 2010-07-01 02:50:01.000 182 32378.05 105.99 4450.48 32686.35 2010-07-01 02:50:02.000 182 32378.01 105.98 4450.49 32686.40 2010-07-01 02:50:03.000 182 32377.97 106.01 4450.50 32686.26 2010-07-01 02:50:04.000 182 32377.93 106.03 4450.47 32686.10 2010-07-01 02:50:05.000 182 32377.84 106.06 4450.45 32686.17 2010-07-01 02:50:06.000 182 32377.75 106.06 4450.46 32686.06 2010-07-01 02:50:07.000 182 32377.68 106.06 4450.44 32685.95 2010-07-01 02:50:08.000 182 32377.59 106.10 4450.45 32685.87 2010-07-01 02:50:09.000 182 32377.58 106.11 4450.43 32685.85 2010-07-01 02:50:10.000 182 32377.46 106.15 4450.44 32685.81 2010-07-01 02:50:11.000 182 32377.45 106.18 4450.44 32685.75 2010-07-01 02:50:12.000 182 32377.44 106.25 4450.45 32685.78 2010-07-01 02:50:13.000 182 32377.47 106.23 4450.47 32685.70 2010-07-01 02:50:14.000 182 32377.43 106.22 4450.44 32685.67 2010-07-01 02:50:15.000 182 32377.42 106.21 4450.42 32685.77 2010-07-01 02:50:16.000 182 32377.42 106.21 4450.44 32685.64 2010-07-01 02:50:17.000 182 32377.44 106.23 4450.46 32685.68 2010-07-01 02:50:18.000 182 32377.45 106.24 4450.49 32685.77 2010-07-01 02:50:19.000 182 32377.45 106.23 4450.47 32685.72 2010-07-01 02:50:20.000 182 32377.51 106.26 4450.48 32685.72 2010-07-01 02:50:21.000 182 32377.56 106.31 4450.47 32685.84 2010-07-01 02:50:22.000 182 32377.56 106.35 4450.48 32685.81 2010-07-01 02:50:23.000 182 32377.54 106.35 4450.46 32685.84 2010-07-01 02:50:24.000 182 32377.56 106.36 4450.44 32685.82 2010-07-01 02:50:25.000 182 32377.58 106.37 4450.42 32685.78 2010-07-01 02:50:26.000 182 32377.61 106.41 4450.40 32685.88 2010-07-01 02:50:27.000 182 32377.67 106.41 4450.44 32685.89 2010-07-01 02:50:28.000 182 32377.69 106.44 4450.42 32685.90 2010-07-01 02:50:29.000 182 32377.73 106.41 4450.41 32685.93 2010-07-01 02:50:30.000 182 32377.78 106.40 4450.46 32685.83 2010-07-01 02:50:31.000 182 32377.78 106.39 4450.46 32686.04 2010-07-01 02:50:32.000 182 32377.81 106.39 4450.44 32686.04 2010-07-01 02:50:33.000 182 32377.88 106.38 4450.41 32686.15 2010-07-01 02:50:34.000 182 32377.95 106.36 4450.47 32686.19 2010-07-01 02:50:35.000 182 32378.00 106.35 4450.48 32686.19 2010-07-01 02:50:36.000 182 32377.99 106.36 4450.48 32686.22 2010-07-01 02:50:37.000 182 32378.06 106.36 4450.47 32686.36 2010-07-01 02:50:38.000 182 32378.11 106.35 4450.46 32686.40 2010-07-01 02:50:39.000 182 32378.17 106.34 4450.53 32686.41 2010-07-01 02:50:40.000 182 32378.21 106.38 4450.53 32686.39 2010-07-01 02:50:41.000 182 32378.27 106.38 4450.50 32686.53 2010-07-01 02:50:42.000 182 32378.28 106.37 4450.49 32686.52 2010-07-01 02:50:43.000 182 32378.27 106.38 4450.49 32686.58 2010-07-01 02:50:44.000 182 32378.29 106.37 4450.50 32686.52 2010-07-01 02:50:45.000 182 32378.35 106.35 4450.54 32686.55 2010-07-01 02:50:46.000 182 32378.33 106.33 4450.50 32686.67 2010-07-01 02:50:47.000 182 32378.35 106.28 4450.49 32686.67 2010-07-01 02:50:48.000 182 32378.38 106.25 4450.49 32686.62 2010-07-01 02:50:49.000 182 32378.39 106.26 4450.49 32686.66 2010-07-01 02:50:50.000 182 32378.40 106.22 4450.50 32686.64 2010-07-01 02:50:51.000 182 32378.45 106.17 4450.50 32686.63 2010-07-01 02:50:52.000 182 32378.44 106.12 4450.51 32686.71 2010-07-01 02:50:53.000 182 32378.45 106.11 4450.53 32686.74 2010-07-01 02:50:54.000 182 32378.47 106.12 4450.52 32686.65 2010-07-01 02:50:55.000 182 32378.49 106.11 4450.53 32686.69 2010-07-01 02:50:56.000 182 32378.46 106.06 4450.51 32686.72 2010-07-01 02:50:57.000 182 32378.46 106.02 4450.47 32686.74 2010-07-01 02:50:58.000 182 32378.45 106.00 4450.48 32686.67 2010-07-01 02:50:59.000 182 32378.47 105.97 4450.49 32686.74 2010-07-01 02:51:00.000 182 32378.46 105.96 4450.48 32686.70 2010-07-01 02:51:01.000 182 32378.44 105.92 4450.47 32686.74 2010-07-01 02:51:02.000 182 32378.43 105.90 4450.44 32686.76 2010-07-01 02:51:03.000 182 32378.46 105.89 4450.46 32686.74 2010-07-01 02:51:04.000 182 32378.47 105.85 4450.46 32686.64 2010-07-01 02:51:05.000 182 32378.45 105.81 4450.44 32686.63 2010-07-01 02:51:06.000 182 32378.39 105.84 4450.41 32686.73 2010-07-01 02:51:07.000 182 32378.40 105.82 4450.43 32686.68 2010-07-01 02:51:08.000 182 32378.39 105.82 4450.45 32686.68 2010-07-01 02:51:09.000 182 32378.39 105.81 4450.40 32686.72 2010-07-01 02:51:10.000 182 32378.36 105.83 4450.44 32686.68 2010-07-01 02:51:11.000 182 32378.39 105.83 4450.46 32686.66 2010-07-01 02:51:12.000 182 32378.40 105.87 4450.45 32686.64 2010-07-01 02:51:13.000 182 32378.38 105.88 4450.47 32686.66 2010-07-01 02:51:14.000 182 32378.39 105.90 4450.52 32686.60 2010-07-01 02:51:15.000 182 32378.40 105.85 4450.52 32686.56 2010-07-01 02:51:16.000 182 32378.38 105.83 4450.49 32686.69 2010-07-01 02:51:17.000 182 32378.35 105.85 4450.44 32686.60 2010-07-01 02:51:18.000 182 32378.34 105.89 4450.44 32686.60 2010-07-01 02:51:19.000 182 32378.36 105.90 4450.46 32686.48 2010-07-01 02:51:20.000 182 32378.36 105.93 4450.46 32686.60 2010-07-01 02:51:21.000 182 32378.32 105.91 4450.44 32686.57 2010-07-01 02:51:22.000 182 32378.29 105.95 4450.44 32686.63 2010-07-01 02:51:23.000 182 32378.30 105.99 4450.45 32686.56 2010-07-01 02:51:24.000 182 32378.28 106.06 4450.49 32686.53 2010-07-01 02:51:25.000 182 32378.30 106.07 4450.47 32686.51 2010-07-01 02:51:26.000 182 32378.24 106.05 4450.46 32686.45 2010-07-01 02:51:27.000 182 32378.24 106.03 4450.44 32686.48 2010-07-01 02:51:28.000 182 32378.23 106.07 4450.44 32686.50 2010-07-01 02:51:29.000 182 32378.22 106.09 4450.42 32686.43 2010-07-01 02:51:30.000 182 32378.22 106.11 4450.38 32686.45 2010-07-01 02:51:31.000 182 32378.21 106.12 4450.36 32686.39 2010-07-01 02:51:32.000 182 32378.18 106.12 4450.39 32686.40 2010-07-01 02:51:33.000 182 32378.17 106.14 4450.39 32686.43 2010-07-01 02:51:34.000 182 32378.15 106.16 4450.38 32686.41 2010-07-01 02:51:35.000 182 32378.19 106.16 4450.40 32686.47 2010-07-01 02:51:36.000 182 32378.15 106.20 4450.40 32686.42 2010-07-01 02:51:37.000 182 32378.16 106.20 4450.38 32686.41 2010-07-01 02:51:38.000 182 32378.13 106.20 4450.29 32686.45 2010-07-01 02:51:39.000 182 32378.13 106.20 4450.31 32686.45 2010-07-01 02:51:40.000 182 32378.14 106.22 4450.31 32686.46 2010-07-01 02:51:41.000 182 32378.19 106.23 4450.33 32686.43 2010-07-01 02:51:42.000 182 32378.18 106.23 4450.31 32686.44 2010-07-01 02:51:43.000 182 32378.13 106.23 4450.33 32686.40 2010-07-01 02:51:44.000 182 32378.12 106.29 4450.34 32686.42 2010-07-01 02:51:45.000 182 32378.11 106.31 4450.35 32686.46 2010-07-01 02:51:46.000 182 32378.10 106.26 4450.33 32686.37 2010-07-01 02:51:47.000 182 32378.12 106.25 4450.33 32686.40 2010-07-01 02:51:48.000 182 32378.12 106.25 4450.35 32686.43 2010-07-01 02:51:49.000 182 32378.12 106.23 4450.35 32686.47 2010-07-01 02:51:50.000 182 32378.11 106.27 4450.34 32686.39 2010-07-01 02:51:51.000 182 32378.12 106.26 4450.39 32686.33 2010-07-01 02:51:52.000 182 32378.14 106.23 4450.43 32686.39 2010-07-01 02:51:53.000 182 32378.14 106.22 4450.38 32686.42 2010-07-01 02:51:54.000 182 32378.15 106.21 4450.39 32686.42 2010-07-01 02:51:55.000 182 32378.24 106.15 4450.38 32686.48 2010-07-01 02:51:56.000 182 32378.26 106.09 4450.37 32686.45 2010-07-01 02:51:57.000 182 32378.27 106.10 4450.35 32686.54 2010-07-01 02:51:58.000 182 32378.24 106.11 4450.33 32686.48 2010-07-01 02:51:59.000 182 32378.25 106.10 4450.33 32686.57 2010-07-01 02:52:00.000 182 32378.24 106.09 4450.32 32686.52 2010-07-01 02:52:01.000 182 32378.27 106.09 4450.31 32686.58 2010-07-01 02:52:02.000 182 32378.30 106.09 4450.30 32686.49 2010-07-01 02:52:03.000 182 32378.36 106.07 4450.33 32686.53 2010-07-01 02:52:04.000 182 32378.32 106.06 4450.34 32686.48 2010-07-01 02:52:05.000 182 32378.33 106.02 4450.34 32686.60 2010-07-01 02:52:06.000 182 32378.31 106.02 4450.33 32686.56 2010-07-01 02:52:07.000 182 32378.33 106.01 4450.32 32686.55 2010-07-01 02:52:08.000 182 32378.31 106.00 4450.26 32686.52 2010-07-01 02:52:09.000 182 32378.31 106.00 4450.34 32686.52 2010-07-01 02:52:10.000 182 32378.33 105.98 4450.36 32686.49 2010-07-01 02:52:11.000 182 32378.34 105.95 4450.37 32686.58 2010-07-01 02:52:12.000 182 32378.38 105.92 4450.39 32686.63 2010-07-01 02:52:13.000 182 32378.42 105.87 4450.39 32686.56 2010-07-01 02:52:14.000 182 32378.39 105.85 4450.36 32686.60 2010-07-01 02:52:15.000 182 32378.40 105.86 4450.31 32686.56 2010-07-01 02:52:16.000 182 32378.40 105.85 4450.32 32686.65 2010-07-01 02:52:17.000 182 32378.44 105.82 4450.35 32686.62 2010-07-01 02:52:18.000 182 32378.41 105.85 4450.36 32686.66 2010-07-01 02:52:19.000 182 32378.41 105.85 4450.34 32686.67 2010-07-01 02:52:20.000 182 32378.43 105.84 4450.34 32686.69 2010-07-01 02:52:21.000 182 32378.44 105.82 4450.30 32686.67 2010-07-01 02:52:22.000 182 32378.47 105.81 4450.28 32686.67 2010-07-01 02:52:23.000 182 32378.44 105.76 4450.24 32686.71 2010-07-01 02:52:24.000 182 32378.46 105.73 4450.29 32686.70 2010-07-01 02:52:25.000 182 32378.49 105.70 4450.32 32686.70 2010-07-01 02:52:26.000 182 32378.53 105.72 4450.31 32686.89 2010-07-01 02:52:27.000 182 32378.56 105.71 4450.33 32686.69 2010-07-01 02:52:28.000 182 32378.52 105.69 4450.34 32686.65 2010-07-01 02:52:29.000 182 32378.53 105.72 4450.31 32686.70 2010-07-01 02:52:30.000 182 32378.51 105.77 4450.30 32686.73 2010-07-01 02:52:31.000 182 32378.48 105.76 4450.36 32686.67 2010-07-01 02:52:32.000 182 32378.44 105.76 4450.39 32686.73 2010-07-01 02:52:33.000 182 32378.44 105.80 4450.33 32686.68 2010-07-01 02:52:34.000 182 32378.46 105.79 4450.29 32686.67 2010-07-01 02:52:35.000 182 32378.42 105.78 4450.33 32686.66 2010-07-01 02:52:36.000 182 32378.41 105.79 4450.31 32686.65 2010-07-01 02:52:37.000 182 32378.40 105.85 4450.30 32686.61 2010-07-01 02:52:38.000 182 32378.38 105.84 4450.31 32686.60 2010-07-01 02:52:39.000 182 32378.35 105.82 4450.29 32686.59 2010-07-01 02:52:40.000 182 32378.27 105.86 4450.29 32686.57 2010-07-01 02:52:41.000 182 32378.26 105.91 4450.30 32686.45 2010-07-01 02:52:42.000 182 32378.24 105.95 4450.31 32686.41 2010-07-01 02:52:43.000 182 32378.21 105.93 4450.28 32686.49 2010-07-01 02:52:44.000 182 32378.19 105.92 4450.25 32686.32 2010-07-01 02:52:45.000 182 32378.13 105.93 4450.27 32686.35 2010-07-01 02:52:46.000 182 32378.08 105.98 4450.34 32686.35 2010-07-01 02:52:47.000 182 32378.04 105.97 4450.34 32686.26 2010-07-01 02:52:48.000 182 32377.98 105.97 4450.30 32686.20 2010-07-01 02:52:49.000 182 32377.96 105.97 4450.33 32686.16 2010-07-01 02:52:50.000 182 32377.95 105.99 4450.33 32686.14 2010-07-01 02:52:51.000 182 32377.91 105.99 4450.32 32686.22 2010-07-01 02:52:52.000 182 32377.88 106.04 4450.35 32686.06 2010-07-01 02:52:53.000 182 32377.86 106.07 4450.32 32686.19 2010-07-01 02:52:54.000 182 32377.83 106.06 4450.32 32685.93 2010-07-01 02:52:55.000 182 32377.83 106.02 4450.32 32686.14 2010-07-01 02:52:56.000 182 32377.83 106.04 4450.27 32686.05 2010-07-01 02:52:57.000 182 32377.84 106.05 4450.25 32686.00 2010-07-01 02:52:58.000 182 32377.84 106.06 4450.22 32686.03 2010-07-01 02:52:59.000 182 32377.87 106.04 4450.23 32686.02 2010-07-01 02:53:00.000 182 32377.82 106.04 4450.26 32686.13 2010-07-01 02:53:01.000 182 32377.80 106.02 4450.27 32686.04 2010-07-01 02:53:02.000 182 32377.81 106.00 4450.24 32685.96 2010-07-01 02:53:03.000 182 32377.85 106.00 4450.28 32685.96 2010-07-01 02:53:04.000 182 32377.89 106.03 4450.31 32686.11 2010-07-01 02:53:05.000 182 32377.93 105.96 4450.24 32686.10 2010-07-01 02:53:06.000 182 32377.95 105.93 4450.22 32686.05 2010-07-01 02:53:07.000 182 32377.99 105.91 4450.20 32686.11 2010-07-01 02:53:08.000 182 32378.03 105.92 4450.16 32686.14 2010-07-01 02:53:09.000 182 32378.07 105.93 4450.18 32686.22 2010-07-01 02:53:10.000 182 32378.10 105.93 4450.23 32686.25 2010-07-01 02:53:11.000 182 32378.14 105.89 4450.23 32686.31 2010-07-01 02:53:12.000 182 32378.20 105.89 4450.26 32686.32 2010-07-01 02:53:13.000 182 32378.22 105.86 4450.28 32686.34 2010-07-01 02:53:14.000 182 32378.22 105.84 4450.27 32686.34 2010-07-01 02:53:15.000 182 32378.26 105.82 4450.23 32686.38 2010-07-01 02:53:16.000 182 32378.26 105.82 4450.22 32686.47 2010-07-01 02:53:17.000 182 32378.27 105.83 4450.24 32686.42 2010-07-01 02:53:18.000 182 32378.27 105.83 4450.26 32686.48 2010-07-01 02:53:19.000 182 32378.27 105.84 4450.23 32686.53 2010-07-01 02:53:20.000 182 32378.26 105.88 4450.19 32686.47 2010-07-01 02:53:21.000 182 32378.26 105.87 4450.21 32686.53 2010-07-01 02:53:22.000 182 32378.27 105.83 4450.21 32686.55 2010-07-01 02:53:23.000 182 32378.27 105.79 4450.19 32686.45 2010-07-01 02:53:24.000 182 32378.27 105.78 4450.19 32686.44 2010-07-01 02:53:25.000 182 32378.28 105.73 4450.21 32686.38 2010-07-01 02:53:26.000 182 32378.25 105.69 4450.23 32686.54 2010-07-01 02:53:27.000 182 32378.25 105.68 4450.25 32686.51 2010-07-01 02:53:28.000 182 32378.23 105.67 4450.24 32686.54 2010-07-01 02:53:29.000 182 32378.22 105.63 4450.22 32686.46 2010-07-01 02:53:30.000 182 32378.22 105.64 4450.22 32686.57 2010-07-01 02:53:31.000 182 32378.24 105.64 4450.18 32686.54 2010-07-01 02:53:32.000 182 32378.23 105.66 4450.21 32686.44 2010-07-01 02:53:33.000 182 32378.24 105.64 4450.24 32686.56 2010-07-01 02:53:34.000 182 32378.24 105.64 4450.25 32686.44 2010-07-01 02:53:35.000 182 32378.29 105.64 4450.24 32686.54 2010-07-01 02:53:36.000 182 32378.29 105.64 4450.23 32686.54 2010-07-01 02:53:37.000 182 32378.29 105.60 4450.25 32686.46 2010-07-01 02:53:38.000 182 32378.22 105.60 4450.28 32686.45 2010-07-01 02:53:39.000 182 32378.25 105.57 4450.30 32686.51 2010-07-01 02:53:40.000 182 32378.25 105.57 4450.34 32686.55 2010-07-01 02:53:41.000 182 32378.28 105.55 4450.29 32686.52 2010-07-01 02:53:42.000 182 32378.25 105.55 4450.25 32686.51 2010-07-01 02:53:43.000 182 32378.29 105.54 4450.22 32686.47 2010-07-01 02:53:44.000 182 32378.31 105.55 4450.21 32686.58 2010-07-01 02:53:45.000 182 32378.32 105.57 4450.21 32686.63 2010-07-01 02:53:46.000 182 32378.31 105.54 4450.22 32686.53 2010-07-01 02:53:47.000 182 32378.30 105.51 4450.23 32686.53 2010-07-01 02:53:48.000 182 32378.29 105.53 4450.23 32686.60 2010-07-01 02:53:49.000 182 32378.32 105.52 4450.22 32686.52 2010-07-01 02:53:50.000 182 32378.32 105.60 4450.26 32686.54 2010-07-01 02:53:51.000 182 32378.31 105.60 4450.26 32686.53 2010-07-01 02:53:52.000 182 32378.34 105.60 4450.25 32686.59 2010-07-01 02:53:53.000 182 32378.37 105.61 4450.26 32686.56 2010-07-01 02:53:54.000 182 32378.38 105.59 4450.26 32686.60 2010-07-01 02:53:55.000 182 32378.38 105.57 4450.23 32686.50 2010-07-01 02:53:56.000 182 32378.32 105.58 4450.19 32686.57 2010-07-01 02:53:57.000 182 32378.34 105.55 4450.21 32686.54 2010-07-01 02:53:58.000 182 32378.36 105.57 4450.18 32686.62 2010-07-01 02:53:59.000 182 32378.40 105.55 4450.17 32686.57 2010-07-01 02:54:00.000 182 32378.40 105.58 4450.19 32686.59 2010-07-01 02:54:01.000 182 32378.40 105.59 4450.19 32686.64 2010-07-01 02:54:02.000 182 32378.41 105.61 4450.16 32686.70 2010-07-01 02:54:03.000 182 32378.40 105.61 4450.12 32686.62 2010-07-01 02:54:04.000 182 32378.43 105.65 4450.14 32686.64 2010-07-01 02:54:05.000 182 32378.44 105.62 4450.14 32686.63 2010-07-01 02:54:06.000 182 32378.44 105.63 4450.19 32686.66 2010-07-01 02:54:07.000 182 32378.44 105.67 4450.19 32686.68 2010-07-01 02:54:08.000 182 32378.47 105.68 4450.19 32686.55 2010-07-01 02:54:09.000 182 32378.46 105.66 4450.17 32686.70 2010-07-01 02:54:10.000 182 32378.43 105.65 4450.17 32686.72 2010-07-01 02:54:11.000 182 32378.43 105.66 4450.17 32686.66 2010-07-01 02:54:12.000 182 32378.41 105.71 4450.16 32686.63 2010-07-01 02:54:13.000 182 32378.39 105.71 4450.20 32686.65 2010-07-01 02:54:14.000 182 32378.40 105.70 4450.20 32686.71 2010-07-01 02:54:15.000 182 32378.43 105.67 4450.18 32686.57 2010-07-01 02:54:16.000 182 32378.40 105.68 4450.20 32686.73 2010-07-01 02:54:17.000 182 32378.37 105.65 4450.20 32686.61 2010-07-01 02:54:18.000 182 32378.36 105.65 4450.17 32686.63 2010-07-01 02:54:19.000 182 32378.36 105.63 4450.15 32686.56 2010-07-01 02:54:20.000 182 32378.35 105.66 4450.13 32686.71 2010-07-01 02:54:21.000 182 32378.37 105.65 4450.17 32686.58 2010-07-01 02:54:22.000 182 32378.38 105.64 4450.16 32686.55 2010-07-01 02:54:23.000 182 32378.39 105.62 4450.15 32686.75 2010-07-01 02:54:24.000 182 32378.43 105.64 4450.10 32686.54 2010-07-01 02:54:25.000 182 32378.43 105.68 4450.12 32686.56 2010-07-01 02:54:26.000 182 32378.39 105.67 4450.11 32686.76 2010-07-01 02:54:27.000 182 32378.41 105.64 4450.14 32686.59 2010-07-01 02:54:28.000 182 32378.44 105.65 4450.17 32686.62 2010-07-01 02:54:29.000 182 32378.47 105.69 4450.16 32686.71 2010-07-01 02:54:30.000 182 32378.50 105.73 4450.21 32686.70 2010-07-01 02:54:31.000 182 32378.46 105.64 4450.17 32686.62 2010-07-01 02:54:32.000 182 32378.44 105.60 4450.13 32686.73 2010-07-01 02:54:33.000 182 32378.40 105.59 4450.17 32686.66 2010-07-01 02:54:34.000 182 32378.38 105.56 4450.14 32686.69 2010-07-01 02:54:35.000 182 32378.41 105.55 4450.18 32686.61 2010-07-01 02:54:36.000 182 32378.42 105.59 4450.15 32686.63 2010-07-01 02:54:37.000 182 32378.43 105.58 4450.10 32686.69 2010-07-01 02:54:38.000 182 32378.44 105.58 4450.15 32686.70 2010-07-01 02:54:39.000 182 32378.45 105.56 4450.15 32686.61 2010-07-01 02:54:40.000 182 32378.48 105.56 4450.19 32686.80 2010-07-01 02:54:41.000 182 32378.50 105.56 4450.17 32686.78 2010-07-01 02:54:42.000 182 32378.51 105.60 4450.13 32686.59 2010-07-01 02:54:43.000 182 32378.53 105.57 4450.15 32686.76 2010-07-01 02:54:44.000 182 32378.51 105.60 4450.15 32686.68 2010-07-01 02:54:45.000 182 32378.50 105.58 4450.14 32686.82 2010-07-01 02:54:46.000 182 32378.51 105.59 4450.16 32686.76 2010-07-01 02:54:47.000 182 32378.50 105.56 4450.18 32686.71 2010-07-01 02:54:48.000 182 32378.53 105.56 4450.20 32686.76 2010-07-01 02:54:49.000 182 32378.55 105.54 4450.27 32686.74 2010-07-01 02:54:50.000 182 32378.53 105.55 4450.26 32686.64 2010-07-01 02:54:51.000 182 32378.51 105.57 4450.19 32686.78 2010-07-01 02:54:52.000 182 32378.49 105.55 4450.18 32686.76 2010-07-01 02:54:53.000 182 32378.56 105.51 4450.17 32686.77 2010-07-01 02:54:54.000 182 32378.53 105.49 4450.17 32686.70 2010-07-01 02:54:55.000 182 32378.50 105.52 4450.15 32686.73 2010-07-01 02:54:56.000 182 32378.50 105.53 4450.15 32686.73 2010-07-01 02:54:57.000 182 32378.49 105.49 4450.19 32686.60 2010-07-01 02:54:58.000 182 32378.49 105.55 4450.22 32686.73 2010-07-01 02:54:59.000 182 32378.50 105.57 4450.20 32686.73 2010-07-01 02:55:00.000 182 32378.50 105.58 4450.18 32686.69 2010-07-01 02:55:01.000 182 32378.47 105.56 4450.18 32686.72 2010-07-01 02:55:02.000 182 32378.49 105.54 4450.16 32686.80 2010-07-01 02:55:03.000 182 32378.48 105.52 4450.13 32686.70 2010-07-01 02:55:04.000 182 32378.49 105.53 4450.18 32686.76 2010-07-01 02:55:05.000 182 32378.49 105.54 4450.14 32686.70 2010-07-01 02:55:06.000 182 32378.48 105.54 4450.12 32686.70 2010-07-01 02:55:07.000 182 32378.48 105.54 4450.14 32686.76 2010-07-01 02:55:08.000 182 32378.46 105.55 4450.16 32686.78 2010-07-01 02:55:09.000 182 32378.48 105.54 4450.16 32686.72 2010-07-01 02:55:10.000 182 32378.50 105.54 4450.18 32686.79 2010-07-01 02:55:11.000 182 32378.50 105.56 4450.11 32686.78 2010-07-01 02:55:12.000 182 32378.49 105.56 4450.10 32686.84 2010-07-01 02:55:13.000 182 32378.51 105.54 4450.14 32686.82 2010-07-01 02:55:14.000 182 32378.53 105.52 4450.13 32686.71 2010-07-01 02:55:15.000 182 32378.51 105.51 4450.11 32686.87 2010-07-01 02:55:16.000 182 32378.53 105.53 4450.14 32686.80 2010-07-01 02:55:17.000 182 32378.56 105.60 4450.19 32686.86 2010-07-01 02:55:18.000 182 32378.59 105.64 4450.20 32686.82 2010-07-01 02:55:19.000 182 32378.59 105.60 4450.15 32686.94 2010-07-01 02:55:20.000 182 32378.62 105.55 4450.17 32686.86 2010-07-01 02:55:21.000 182 32378.64 105.54 4450.22 32686.86 2010-07-01 02:55:22.000 182 32378.64 105.52 4450.20 32686.88 2010-07-01 02:55:23.000 182 32378.62 105.52 4450.15 32686.98 2010-07-01 02:55:24.000 182 32378.65 105.54 4450.17 32686.88 2010-07-01 02:55:25.000 182 32378.65 105.53 4450.18 32686.86 2010-07-01 02:55:26.000 182 32378.63 105.53 4450.11 32686.97 2010-07-01 02:55:27.000 182 32378.66 105.53 4450.06 32686.91 2010-07-01 02:55:28.000 182 32378.66 105.51 4450.06 32686.96 2010-07-01 02:55:29.000 182 32378.65 105.56 4450.11 32686.98 2010-07-01 02:55:30.000 182 32378.66 105.56 4450.12 32686.99 2010-07-01 02:55:31.000 182 32378.64 105.57 4450.15 32686.96 2010-07-01 02:55:32.000 182 32378.69 105.55 4450.16 32687.01 2010-07-01 02:55:33.000 182 32378.74 105.51 4450.17 32686.99 2010-07-01 02:55:34.000 182 32378.72 105.49 4450.16 32686.92 2010-07-01 02:55:35.000 182 32378.77 105.48 4450.19 32687.03 2010-07-01 02:55:36.000 182 32378.80 105.50 4450.16 32687.00 2010-07-01 02:55:37.000 182 32378.81 105.51 4450.16 32686.94 2010-07-01 02:55:38.000 182 32378.78 105.56 4450.17 32687.01 2010-07-01 02:55:39.000 182 32378.78 105.52 4450.18 32687.12 2010-07-01 02:55:40.000 182 32378.81 105.52 4450.19 32687.09 2010-07-01 02:55:41.000 182 32378.85 105.58 4450.18 32687.12 2010-07-01 02:55:42.000 182 32378.89 105.54 4450.19 32687.06 2010-07-01 02:55:43.000 182 32378.89 105.51 4450.18 32687.11 2010-07-01 02:55:44.000 182 32378.90 105.49 4450.14 32687.14 2010-07-01 02:55:45.000 182 32378.96 105.48 4450.19 32687.20 2010-07-01 02:55:46.000 182 32378.97 105.45 4450.19 32687.06 2010-07-01 02:55:47.000 182 32378.99 105.40 4450.18 32687.31 2010-07-01 02:55:48.000 182 32378.98 105.41 4450.18 32687.09 2010-07-01 02:55:49.000 182 32378.95 105.41 4450.17 32687.19 2010-07-01 02:55:50.000 182 32378.95 105.35 4450.18 32687.12 2010-07-01 02:55:51.000 182 32378.97 105.36 4450.24 32687.29 2010-07-01 02:55:52.000 182 32379.01 105.38 4450.22 32687.20 2010-07-01 02:55:53.000 182 32379.08 105.44 4450.20 32687.27 2010-07-01 02:55:54.000 182 32379.04 105.42 4450.18 32687.30 2010-07-01 02:55:55.000 182 32379.02 105.37 4450.17 32687.25 2010-07-01 02:55:56.000 182 32379.06 105.32 4450.18 32687.32 2010-07-01 02:55:57.000 182 32379.08 105.30 4450.19 32687.26 2010-07-01 02:55:58.000 182 32379.09 105.30 4450.19 32687.39 2010-07-01 02:55:59.000 182 32379.11 105.27 4450.18 32687.30 2010-07-01 02:56:00.000 182 32379.14 105.21 4450.12 32687.35 2010-07-01 02:56:01.000 182 32379.17 105.24 4450.12 32687.41 2010-07-01 02:56:02.000 182 32379.16 105.25 4450.14 32687.40 2010-07-01 02:56:03.000 182 32379.19 105.21 4450.13 32687.46 2010-07-01 02:56:04.000 182 32379.23 105.18 4450.16 32687.43 2010-07-01 02:56:05.000 182 32379.31 105.15 4450.19 32687.54 2010-07-01 02:56:06.000 182 32379.35 105.14 4450.17 32687.55 2010-07-01 02:56:07.000 182 32379.38 105.13 4450.17 32687.46 2010-07-01 02:56:08.000 182 32379.40 105.10 4450.15 32687.59 2010-07-01 02:56:09.000 182 32379.41 105.04 4450.18 32687.54 2010-07-01 02:56:10.000 182 32379.43 105.03 4450.20 32687.71 2010-07-01 02:56:11.000 182 32379.46 105.01 4450.19 32687.61 2010-07-01 02:56:12.000 182 32379.47 105.04 4450.19 32687.73 2010-07-01 02:56:13.000 182 32379.50 105.06 4450.19 32687.72 2010-07-01 02:56:14.000 182 32379.54 105.07 4450.22 32687.67 2010-07-01 02:56:15.000 182 32379.53 105.10 4450.19 32687.72 2010-07-01 02:56:16.000 182 32379.54 105.10 4450.16 32687.69 2010-07-01 02:56:17.000 182 32379.55 105.05 4450.18 32687.67 2010-07-01 02:56:18.000 182 32379.52 105.06 4450.17 32687.77 2010-07-01 02:56:19.000 182 32379.47 105.05 4450.15 32687.67 2010-07-01 02:56:20.000 182 32379.45 105.04 4450.15 32687.73 2010-07-01 02:56:21.000 182 32379.47 105.03 4450.17 32687.66 2010-07-01 02:56:22.000 182 32379.44 105.01 4450.18 32687.69 2010-07-01 02:56:23.000 182 32379.42 105.01 4450.18 32687.62 2010-07-01 02:56:24.000 182 32379.38 104.96 4450.18 32687.67 2010-07-01 02:56:25.000 182 32379.39 104.96 4450.20 32687.61 2010-07-01 02:56:26.000 182 32379.38 104.99 4450.19 32687.66 2010-07-01 02:56:27.000 182 32379.36 105.00 4450.17 32687.58 2010-07-01 02:56:28.000 182 32379.36 105.00 4450.12 32687.55 2010-07-01 02:56:29.000 182 32379.35 104.97 4450.09 32687.60 2010-07-01 02:56:30.000 182 32379.27 105.00 4450.09 32687.55 2010-07-01 02:56:31.000 182 32379.27 104.99 4450.07 32687.44 2010-07-01 02:56:32.000 182 32379.23 105.03 4450.11 32687.49 2010-07-01 02:56:33.000 182 32379.23 105.00 4450.14 32687.39 2010-07-01 02:56:34.000 182 32379.21 105.04 4450.11 32687.43 2010-07-01 02:56:35.000 182 32379.18 105.04 4450.11 32687.50 2010-07-01 02:56:36.000 182 32379.16 105.04 4450.12 32687.36 2010-07-01 02:56:37.000 182 32379.13 105.04 4450.09 32687.38 2010-07-01 02:56:38.000 182 32379.14 105.08 4450.10 32687.30 2010-07-01 02:56:39.000 182 32379.15 105.07 4450.11 32687.32 2010-07-01 02:56:40.000 182 32379.18 105.08 4450.11 32687.25 2010-07-01 02:56:41.000 182 32379.17 105.08 4450.10 32687.41 2010-07-01 02:56:42.000 182 32379.12 105.08 4450.02 32687.29 2010-07-01 02:56:43.000 182 32379.10 105.06 4450.01 32687.22 2010-07-01 02:56:44.000 182 32379.10 105.06 4450.04 32687.26 2010-07-01 02:56:45.000 182 32379.13 105.05 4450.06 32687.35 2010-07-01 02:56:46.000 182 32379.15 105.04 4450.05 32687.32 2010-07-01 02:56:47.000 182 32379.17 105.02 4450.00 32687.36 2010-07-01 02:56:48.000 182 32379.18 105.04 4449.98 32687.46 2010-07-01 02:56:49.000 182 32379.20 105.08 4450.00 32687.42 2010-07-01 02:56:50.000 182 32379.24 105.13 4450.00 32687.37 2010-07-01 02:56:51.000 182 32379.33 105.11 4450.03 32687.48 2010-07-01 02:56:52.000 182 32379.34 105.10 4450.05 32687.57 2010-07-01 02:56:53.000 182 32379.33 105.10 4450.02 32687.52 2010-07-01 02:56:54.000 182 32379.35 105.09 4450.04 32687.55 2010-07-01 02:56:55.000 182 32379.36 105.14 4450.03 32687.58 2010-07-01 02:56:56.000 182 32379.39 105.12 4450.04 32687.61 2010-07-01 02:56:57.000 182 32379.38 105.11 4450.09 32687.62 2010-07-01 02:56:58.000 182 32379.40 105.13 4450.06 32687.68 2010-07-01 02:56:59.000 182 32379.45 105.13 4450.03 32687.66 2010-07-01 02:57:00.000 182 32379.49 105.11 4450.06 32687.63 2010-07-01 02:57:01.000 182 32379.53 105.10 4450.06 32687.68 2010-07-01 02:57:02.000 182 32379.52 105.12 4450.07 32687.72 2010-07-01 02:57:03.000 182 32379.51 105.12 4450.04 32687.82 2010-07-01 02:57:04.000 182 32379.52 105.13 4450.04 32687.75 2010-07-01 02:57:05.000 182 32379.53 105.09 4450.05 32687.82 2010-07-01 02:57:06.000 182 32379.57 105.08 4450.10 32687.81 2010-07-01 02:57:07.000 182 32379.58 105.05 4450.05 32687.81 2010-07-01 02:57:08.000 182 32379.59 105.03 4450.04 32687.82 2010-07-01 02:57:09.000 182 32379.65 105.04 4450.05 32687.84 2010-07-01 02:57:10.000 182 32379.67 105.06 4450.07 32687.90 2010-07-01 02:57:11.000 182 32379.73 105.05 4450.06 32687.85 2010-07-01 02:57:12.000 182 32379.72 105.07 4450.10 32687.91 2010-07-01 02:57:13.000 182 32379.69 105.03 4450.08 32687.89 2010-07-01 02:57:14.000 182 32379.68 105.01 4450.06 32687.93 2010-07-01 02:57:15.000 182 32379.67 104.95 4450.07 32687.87 2010-07-01 02:57:16.000 182 32379.70 104.96 4450.06 32687.86 2010-07-01 02:57:17.000 182 32379.70 104.96 4450.06 32687.86 2010-07-01 02:57:18.000 182 32379.66 104.97 4450.03 32687.93 2010-07-01 02:57:19.000 182 32379.65 104.99 4450.04 32687.89 2010-07-01 02:57:20.000 182 32379.60 104.94 4450.07 32687.75 2010-07-01 02:57:21.000 182 32379.59 104.91 4450.06 32687.85 2010-07-01 02:57:22.000 182 32379.61 104.87 4450.06 32687.84 2010-07-01 02:57:23.000 182 32379.63 104.87 4450.08 32687.87 2010-07-01 02:57:24.000 182 32379.62 104.90 4450.08 32687.84 2010-07-01 02:57:25.000 182 32379.61 104.88 4450.11 32687.82 2010-07-01 02:57:26.000 182 32379.58 104.88 4450.10 32687.86 2010-07-01 02:57:27.000 182 32379.61 104.86 4450.10 32687.83 2010-07-01 02:57:28.000 182 32379.64 104.82 4450.03 32687.83 2010-07-01 02:57:29.000 182 32379.66 104.78 4450.03 32687.90 2010-07-01 02:57:30.000 182 32379.67 104.81 4450.08 32687.96 2010-07-01 02:57:31.000 182 32379.67 104.82 4450.03 32687.87 2010-07-01 02:57:32.000 182 32379.67 104.82 4450.00 32687.93 2010-07-01 02:57:33.000 182 32379.62 104.79 4449.98 32687.88 2010-07-01 02:57:34.000 182 32379.66 104.82 4450.01 32687.89 2010-07-01 02:57:35.000 182 32379.65 104.83 4450.01 32687.89 2010-07-01 02:57:36.000 182 32379.64 104.83 4450.03 32687.87 2010-07-01 02:57:37.000 182 32379.63 104.83 4450.04 32687.93 2010-07-01 02:57:38.000 182 32379.62 104.84 4450.03 32687.97 2010-07-01 02:57:39.000 182 32379.62 104.84 4450.01 32687.79 2010-07-01 02:57:40.000 182 32379.55 104.86 4450.04 32687.89 2010-07-01 02:57:41.000 182 32379.59 104.84 4450.05 32687.86 2010-07-01 02:57:42.000 182 32379.60 104.86 4450.03 32687.77 2010-07-01 02:57:43.000 182 32379.60 104.88 4449.99 32687.81 2010-07-01 02:57:44.000 182 32379.58 104.92 4449.97 32687.79 2010-07-01 02:57:45.000 182 32379.58 104.93 4450.01 32687.74 2010-07-01 02:57:46.000 182 32379.54 104.90 4450.01 32687.80 2010-07-01 02:57:47.000 182 32379.54 104.92 4450.01 32687.83 2010-07-01 02:57:48.000 182 32379.52 104.91 4450.01 32687.87 2010-07-01 02:57:49.000 182 32379.55 104.94 4450.02 32687.78 2010-07-01 02:57:50.000 182 32379.58 104.97 4450.08 32687.84 2010-07-01 02:57:51.000 182 32379.57 104.94 4450.07 32687.87 2010-07-01 02:57:52.000 182 32379.60 104.94 4450.06 32687.77 2010-07-01 02:57:53.000 182 32379.61 104.93 4450.07 32687.88 2010-07-01 02:57:54.000 182 32379.63 104.97 4450.03 32687.81 2010-07-01 02:57:55.000 182 32379.63 104.97 4450.03 32687.82 2010-07-01 02:57:56.000 182 32379.63 105.01 4450.01 32687.81 2010-07-01 02:57:57.000 182 32379.67 105.02 4450.04 32687.81 2010-07-01 02:57:58.000 182 32379.63 104.98 4450.03 32687.90 2010-07-01 02:57:59.000 182 32379.58 104.98 4450.04 32687.92 2010-07-01 02:58:00.000 182 32379.62 104.97 4450.05 32687.77 2010-07-01 02:58:01.000 182 32379.68 104.97 4450.04 32687.86 2010-07-01 02:58:02.000 182 32379.70 104.96 4450.05 32687.93 2010-07-01 02:58:03.000 182 32379.71 105.00 4450.03 32687.90 2010-07-01 02:58:04.000 182 32379.75 105.00 4450.03 32687.96 2010-07-01 02:58:05.000 182 32379.82 104.97 4450.03 32688.04 2010-07-01 02:58:06.000 182 32379.84 104.96 4450.08 32688.03 2010-07-01 02:58:07.000 182 32379.85 104.97 4450.04 32688.06 2010-07-01 02:58:08.000 182 32379.91 104.94 4450.08 32688.14 2010-07-01 02:58:09.000 182 32380.00 104.92 4450.05 32688.13 2010-07-01 02:58:10.000 182 32380.04 104.91 4450.02 32688.22 2010-07-01 02:58:11.000 182 32380.09 104.90 4450.03 32688.29 2010-07-01 02:58:12.000 182 32380.15 104.89 4450.02 32688.30 2010-07-01 02:58:13.000 182 32380.20 104.87 4450.05 32688.29 2010-07-01 02:58:14.000 182 32380.20 104.86 4450.03 32688.38 2010-07-01 02:58:15.000 182 32380.23 104.82 4450.02 32688.34 2010-07-01 02:58:16.000 182 32380.24 104.85 4450.03 32688.43 2010-07-01 02:58:17.000 182 32380.28 104.83 4450.04 32688.42 2010-07-01 02:58:18.000 182 32380.28 104.83 4450.04 32688.44 2010-07-01 02:58:19.000 182 32380.26 104.82 4450.01 32688.36 2010-07-01 02:58:20.000 182 32380.28 104.85 4449.97 32688.33 2010-07-01 02:58:21.000 182 32380.28 104.83 4450.01 32688.46 2010-07-01 02:58:22.000 182 32380.26 104.81 4450.01 32688.47 2010-07-01 02:58:23.000 182 32380.27 104.81 4450.02 32688.50 2010-07-01 02:58:24.000 182 32380.29 104.83 4450.02 32688.43 2010-07-01 02:58:25.000 182 32380.33 104.85 4450.05 32688.51 2010-07-01 02:58:26.000 182 32380.32 104.83 4450.02 32688.49 2010-07-01 02:58:27.000 182 32380.34 104.80 4450.01 32688.51 2010-07-01 02:58:28.000 182 32380.35 104.78 4450.02 32688.45 2010-07-01 02:58:29.000 182 32380.36 104.78 4449.99 32688.48 2010-07-01 02:58:30.000 182 32380.38 104.75 4449.99 32688.51 2010-07-01 02:58:31.000 182 32380.41 104.70 4450.01 32688.50 2010-07-01 02:58:32.000 182 32380.44 104.75 4450.02 32688.61 2010-07-01 02:58:33.000 182 32380.45 104.73 4450.02 32688.54 2010-07-01 02:58:34.000 182 32380.42 104.73 4450.02 32688.59 2010-07-01 02:58:35.000 182 32380.42 104.70 4449.98 32688.59 2010-07-01 02:58:36.000 182 32380.41 104.69 4450.01 32688.54 2010-07-01 02:58:37.000 182 32380.42 104.69 4450.02 32688.56 2010-07-01 02:58:38.000 182 32380.47 104.70 4450.02 32688.53 2010-07-01 02:58:39.000 182 32380.46 104.69 4450.00 32688.58 2010-07-01 02:58:40.000 182 32380.43 104.71 4449.98 32688.59 2010-07-01 02:58:41.000 182 32380.40 104.72 4449.97 32688.52 2010-07-01 02:58:42.000 182 32380.36 104.73 4449.96 32688.62 2010-07-01 02:58:43.000 182 32380.38 104.72 4449.98 32688.54 2010-07-01 02:58:44.000 182 32380.37 104.75 4449.97 32688.53 2010-07-01 02:58:45.000 182 32380.42 104.74 4449.94 32688.52 2010-07-01 02:58:46.000 182 32380.44 104.76 4450.01 32688.55 2010-07-01 02:58:47.000 182 32380.43 104.74 4450.00 32688.48 2010-07-01 02:58:48.000 182 32380.43 104.71 4449.96 32688.63 2010-07-01 02:58:49.000 182 32380.46 104.72 4449.94 32688.70 2010-07-01 02:58:50.000 182 32380.47 104.74 4449.95 32688.54 2010-07-01 02:58:51.000 182 32380.49 104.73 4449.99 32688.55 2010-07-01 02:58:52.000 182 32380.47 104.77 4449.95 32688.62 2010-07-01 02:58:53.000 182 32380.43 104.76 4449.97 32688.64 2010-07-01 02:58:54.000 182 32380.46 104.79 4449.94 32688.62 2010-07-01 02:58:55.000 182 32380.48 104.76 4449.93 32688.73 2010-07-01 02:58:56.000 182 32380.50 104.77 4449.94 32688.60 2010-07-01 02:58:57.000 182 32380.53 104.76 4449.93 32688.64 2010-07-01 02:58:58.000 182 32380.56 104.79 4449.91 32688.67 2010-07-01 02:58:59.000 182 32380.55 104.86 4449.86 32688.62 2010-07-01 02:59:00.000 182 32380.56 104.85 4449.86 32688.73 2010-07-01 02:59:01.000 182 32380.57 104.78 4449.87 32688.70 2010-07-01 02:59:02.000 182 32380.55 104.77 4449.90 32688.68 2010-07-01 02:59:03.000 182 32380.59 104.78 4449.91 32688.71 2010-07-01 02:59:04.000 182 32380.56 104.82 4449.90 32688.67 2010-07-01 02:59:05.000 182 32380.58 104.79 4449.87 32688.62 2010-07-01 02:59:06.000 182 32380.58 104.78 4449.88 32688.73 2010-07-01 02:59:07.000 182 32380.61 104.83 4449.86 32688.71 2010-07-01 02:59:08.000 182 32380.58 104.85 4449.86 32688.78 2010-07-01 02:59:09.000 182 32380.60 104.82 4449.82 32688.68 2010-07-01 02:59:10.000 182 32380.60 104.81 4449.80 32688.64 2010-07-01 02:59:11.000 182 32380.62 104.76 4449.86 32688.73 2010-07-01 02:59:12.000 182 32380.66 104.74 4449.87 32688.80 2010-07-01 02:59:13.000 182 32380.64 104.73 4449.85 32688.74 2010-07-01 02:59:14.000 182 32380.60 104.77 4449.85 32688.81 2010-07-01 02:59:15.000 182 32380.64 104.78 4449.82 32688.80 2010-07-01 02:59:16.000 182 32380.66 104.82 4449.83 32688.79 2010-07-01 02:59:17.000 182 32380.65 104.80 4449.82 32688.87 2010-07-01 02:59:18.000 182 32380.64 104.80 4449.84 32688.77 2010-07-01 02:59:19.000 182 32380.64 104.82 4449.85 32688.81 2010-07-01 02:59:20.000 182 32380.66 104.81 4449.85 32688.81 2010-07-01 02:59:21.000 182 32380.68 104.79 4449.86 32688.80 2010-07-01 02:59:22.000 182 32380.66 104.76 4449.86 32688.88 2010-07-01 02:59:23.000 182 32380.67 104.79 4449.89 32688.88 2010-07-01 02:59:24.000 182 32380.72 104.78 4449.85 32688.87 2010-07-01 02:59:25.000 182 32380.76 104.74 4449.90 32688.96 2010-07-01 02:59:26.000 182 32380.80 104.78 4449.90 32688.83 2010-07-01 02:59:27.000 182 32380.81 104.75 4449.89 32688.92 2010-07-01 02:59:28.000 182 32380.83 104.72 4449.85 32689.01 2010-07-01 02:59:29.000 182 32380.82 104.67 4449.83 32688.93 2010-07-01 02:59:30.000 182 32380.79 104.64 4449.89 32689.05 2010-07-01 02:59:31.000 182 32380.84 104.65 4449.90 32688.95 2010-07-01 02:59:32.000 182 32380.82 104.66 4449.89 32688.95 2010-07-01 02:59:33.000 182 32380.81 104.65 4449.90 32689.00 2010-07-01 02:59:34.000 182 32380.84 104.63 4449.86 32688.98 2010-07-01 02:59:35.000 182 32380.84 104.63 4449.86 32689.04 2010-07-01 02:59:36.000 182 32380.83 104.63 4449.88 32689.09 2010-07-01 02:59:37.000 182 32380.82 104.61 4449.86 32689.02 2010-07-01 02:59:38.000 182 32380.81 104.64 4449.85 32688.99 2010-07-01 02:59:39.000 182 32380.82 104.62 4449.85 32688.98 2010-07-01 02:59:40.000 182 32380.83 104.65 4449.89 32689.05 2010-07-01 02:59:41.000 182 32380.83 104.64 4449.90 32689.03 2010-07-01 02:59:42.000 182 32380.76 104.61 4449.92 32688.97 2010-07-01 02:59:43.000 182 32380.77 104.60 4449.95 32689.03 2010-07-01 02:59:44.000 182 32380.77 104.64 4449.92 32688.99 2010-07-01 02:59:45.000 182 32380.79 104.68 4449.88 32688.98 2010-07-01 02:59:46.000 182 32380.77 104.70 4449.87 32688.97 2010-07-01 02:59:47.000 182 32380.76 104.70 4449.88 32688.87 2010-07-01 02:59:48.000 182 32380.76 104.72 4449.96 32688.83 2010-07-01 02:59:49.000 182 32380.76 104.72 4449.94 32688.96 2010-07-01 02:59:50.000 182 32380.76 104.72 4449.91 32688.97 2010-07-01 02:59:51.000 182 32381.01 104.51 4450.01 32688.98 2010-07-01 02:59:52.000 182 32380.83 104.63 4449.95 32688.82 2010-07-01 02:59:53.000 182 32380.74 104.70 4449.92 32688.87 2010-07-01 02:59:54.000 182 32380.70 104.76 4449.90 32688.85 2010-07-01 02:59:55.000 182 32380.69 104.71 4449.88 32688.83 2010-07-01 02:59:56.000 182 32380.64 104.73 4449.87 32688.90 2010-07-01 02:59:57.000 182 32380.71 104.71 4449.87 32688.83 2010-07-01 02:59:58.000 182 32380.67 104.73 4449.88 32688.79 2010-07-01 02:59:59.000 182 32380.70 104.76 4449.83 32688.89 2010-07-01 03:00:00.000 182 32380.67 104.78 4449.80 32688.83 2010-07-01 03:00:01.000 182 32380.68 104.84 4449.81 32688.80 2010-07-01 03:00:02.000 182 32380.66 104.91 4449.85 32688.80 2010-07-01 03:00:03.000 182 32380.71 104.87 4449.86 32688.74 2010-07-01 03:00:04.000 182 32380.69 104.87 4449.87 32688.74 2010-07-01 03:00:05.000 182 32380.70 104.84 4449.86 32688.90 2010-07-01 03:00:06.000 182 32380.70 104.83 4449.86 32688.73 2010-07-01 03:00:07.000 182 32380.67 104.85 4449.80 32688.90 2010-07-01 03:00:08.000 182 32380.68 104.86 4449.77 32688.84 2010-07-01 03:00:09.000 182 32380.71 104.84 4449.80 32688.85 2010-07-01 03:00:10.000 182 32380.78 104.83 4449.84 32688.86 2010-07-01 03:00:11.000 182 32380.82 104.84 4449.86 32688.82 2010-07-01 03:00:12.000 182 32380.87 104.83 4449.82 32688.97 2010-07-01 03:00:13.000 182 32380.90 104.80 4449.80 32688.98 2010-07-01 03:00:14.000 182 32380.89 104.80 4449.86 32688.95 2010-07-01 03:00:15.000 182 32380.88 104.82 4449.85 32688.98 2010-07-01 03:00:16.000 182 32380.87 104.83 4449.80 32689.06 2010-07-01 03:00:17.000 182 32380.93 104.84 4449.84 32689.01 2010-07-01 03:00:18.000 182 32380.94 104.83 4449.78 32689.07 2010-07-01 03:00:19.000 182 32380.97 104.85 4449.79 32689.05 2010-07-01 03:00:20.000 182 32380.97 104.83 4449.80 32689.05 2010-07-01 03:00:21.000 182 32381.00 104.85 4449.79 32689.21 2010-07-01 03:00:22.000 182 32381.01 104.84 4449.77 32689.26 2010-07-01 03:00:23.000 182 32381.07 104.84 4449.79 32689.22 2010-07-01 03:00:24.000 182 32381.09 104.85 4449.76 32689.18 2010-07-01 03:00:25.000 182 32381.13 104.83 4449.77 32689.20 2010-07-01 03:00:26.000 182 32381.18 104.83 4449.76 32689.36 2010-07-01 03:00:27.000 182 32381.20 104.81 4449.76 32689.31 2010-07-01 03:00:28.000 182 32381.20 104.79 4449.77 32689.34 2010-07-01 03:00:29.000 182 32381.22 104.76 4449.84 32689.32 2010-07-01 03:00:30.000 182 32381.19 104.77 4449.88 32689.39 2010-07-01 03:00:31.000 182 32381.18 104.75 4449.86 32689.37 2010-07-01 03:00:32.000 182 32381.19 104.77 4449.86 32689.26 2010-07-01 03:00:33.000 182 32381.19 104.77 4449.85 32689.36 2010-07-01 03:00:34.000 182 32381.15 104.73 4449.81 32689.27 2010-07-01 03:00:35.000 182 32381.16 104.72 4449.85 32689.33 2010-07-01 03:00:36.000 182 32381.13 104.78 4449.84 32689.32 2010-07-01 03:00:37.000 182 32381.11 104.77 4449.88 32689.21 2010-07-01 03:00:38.000 182 32381.13 104.78 4449.89 32689.20 2010-07-01 03:00:39.000 182 32381.08 104.75 4449.86 32689.31 2010-07-01 03:00:40.000 182 32381.01 104.73 4449.87 32689.12 2010-07-01 03:00:41.000 182 32380.98 104.75 4449.86 32689.14 2010-07-01 03:00:42.000 182 32380.98 104.77 4449.89 32689.17 2010-07-01 03:00:43.000 182 32380.99 104.78 4449.87 32689.09 2010-07-01 03:00:44.000 182 32380.93 104.79 4449.89 32688.94 2010-07-01 03:00:45.000 182 32380.92 104.73 4449.88 32689.09 2010-07-01 03:00:46.000 182 32380.95 104.77 4449.91 32689.02 2010-07-01 03:00:47.000 182 32380.90 104.81 4449.93 32688.97 2010-07-01 03:00:48.000 182 32380.86 104.78 4449.90 32689.01 2010-07-01 03:00:49.000 182 32380.84 104.80 4449.89 32688.92 2010-07-01 03:00:50.000 182 32380.80 104.79 4449.85 32688.90 2010-07-01 03:00:51.000 182 32380.79 104.77 4449.85 32688.87 2010-07-01 03:00:52.000 182 32380.78 104.79 4449.86 32688.96 2010-07-01 03:00:53.000 182 32380.72 104.81 4449.85 32688.86 2010-07-01 03:00:54.000 182 32380.66 104.78 4449.87 32688.89 2010-07-01 03:00:55.000 182 32380.67 104.77 4449.85 32688.87 2010-07-01 03:00:56.000 182 32380.69 104.81 4449.84 32688.84 2010-07-01 03:00:57.000 182 32380.67 104.80 4449.82 32688.85 2010-07-01 03:00:58.000 182 32380.70 104.81 4449.82 32688.88 2010-07-01 03:00:59.000 182 32380.72 104.83 4449.83 32688.83 2010-07-01 03:01:00.000 182 32380.73 104.81 4449.83 32688.86 2010-07-01 03:01:01.000 182 32380.76 104.79 4449.82 32688.95 2010-07-01 03:01:02.000 182 32380.80 104.79 4449.82 32688.86 2010-07-01 03:01:03.000 182 32380.83 104.76 4449.80 32689.00 2010-07-01 03:01:04.000 182 32380.86 104.77 4449.75 32688.92 2010-07-01 03:01:05.000 182 32380.91 104.77 4449.74 32689.05 2010-07-01 03:01:06.000 182 32380.97 104.76 4449.83 32689.00 2010-07-01 03:01:07.000 182 32381.01 104.79 4449.79 32689.03 2010-07-01 03:01:08.000 182 32381.04 104.80 4449.74 32689.17 2010-07-01 03:01:09.000 182 32381.08 104.74 4449.75 32689.17 2010-07-01 03:01:10.000 182 32381.07 104.70 4449.73 32689.22 2010-07-01 03:01:11.000 182 32381.15 104.68 4449.68 32689.25 2010-07-01 03:01:12.000 182 32381.21 104.72 4449.72 32689.25 2010-07-01 03:01:13.000 182 32381.24 104.70 4449.69 32689.34 2010-07-01 03:01:14.000 182 32381.26 104.71 4449.70 32689.35 2010-07-01 03:01:15.000 182 32381.33 104.71 4449.77 32689.44 2010-07-01 03:01:16.000 182 32381.35 104.68 4449.73 32689.29 2010-07-01 03:01:17.000 182 32381.32 104.62 4449.74 32689.51 2010-07-01 03:01:18.000 182 32381.37 104.63 4449.77 32689.39 2010-07-01 03:01:19.000 182 32381.40 104.63 4449.79 32689.39 2010-07-01 03:01:20.000 182 32381.42 104.61 4449.75 32689.41 2010-07-01 03:01:21.000 182 32381.44 104.58 4449.72 32689.52 2010-07-01 03:01:22.000 182 32381.41 104.59 4449.75 32689.53 2010-07-01 03:01:23.000 182 32381.40 104.57 4449.75 32689.50 2010-07-01 03:01:24.000 182 32381.44 104.54 4449.70 32689.49 2010-07-01 03:01:25.000 182 32381.45 104.54 4449.73 32689.52 2010-07-01 03:01:26.000 182 32381.40 104.54 4449.72 32689.46 2010-07-01 03:01:27.000 182 32381.40 104.52 4449.71 32689.49 2010-07-01 03:01:28.000 182 32381.39 104.51 4449.73 32689.51 2010-07-01 03:01:29.000 182 32381.36 104.54 4449.74 32689.43 2010-07-01 03:01:30.000 182 32381.34 104.54 4449.73 32689.42 2010-07-01 03:01:31.000 182 32381.34 104.49 4449.72 32689.55 2010-07-01 03:01:32.000 182 32381.31 104.48 4449.72 32689.36 2010-07-01 03:01:33.000 182 32381.24 104.47 4449.73 32689.40 2010-07-01 03:01:34.000 182 32381.22 104.44 4449.72 32689.33 2010-07-01 03:01:35.000 182 32381.22 104.46 4449.77 32689.30 2010-07-01 03:01:36.000 182 32381.21 104.47 4449.82 32689.28 2010-07-01 03:01:37.000 182 32381.17 104.44 4449.82 32689.25 2010-07-01 03:01:38.000 182 32381.13 104.44 4449.80 32689.27 2010-07-01 03:01:39.000 182 32381.13 104.46 4449.75 32689.22 2010-07-01 03:01:40.000 182 32381.13 104.45 4449.80 32689.19 2010-07-01 03:01:41.000 182 32381.17 104.41 4449.82 32689.15 2010-07-01 03:01:42.000 182 32381.15 104.38 4449.79 32689.29 2010-07-01 03:01:43.000 182 32381.10 104.38 4449.80 32689.08 2010-07-01 03:01:44.000 182 32381.06 104.37 4449.78 32689.17 2010-07-01 03:01:45.000 182 32381.06 104.38 4449.75 32689.20 2010-07-01 03:01:46.000 182 32381.06 104.39 4449.72 32689.19 2010-07-01 03:01:47.000 182 32381.08 104.41 4449.72 32689.25 2010-07-01 03:01:48.000 182 32381.04 104.40 4449.75 32689.26 2010-07-01 03:01:49.000 182 32381.06 104.40 4449.78 32689.12 2010-07-01 03:01:50.000 182 32381.06 104.40 4449.77 32689.18 2010-07-01 03:01:51.000 182 32381.09 104.44 4449.78 32689.14 2010-07-01 03:01:52.000 182 32381.07 104.43 4449.80 32689.19 2010-07-01 03:01:53.000 182 32381.06 104.44 4449.78 32689.19 2010-07-01 03:01:54.000 182 32381.16 104.45 4449.78 32689.24 2010-07-01 03:01:55.000 182 32381.18 104.41 4449.78 32689.19 2010-07-01 03:01:56.000 182 32381.19 104.42 4449.79 32689.25 2010-07-01 03:01:57.000 182 32381.24 104.44 4449.79 32689.39 2010-07-01 03:01:58.000 182 32381.27 104.44 4449.77 32689.29 2010-07-01 03:01:59.000 182 32381.26 104.49 4449.80 32689.39 2010-07-01 03:02:00.000 182 32381.24 104.50 4449.81 32689.41 2010-07-01 03:02:01.000 182 32381.27 104.49 4449.83 32689.38 2010-07-01 03:02:02.000 182 32381.32 104.51 4449.83 32689.42 2010-07-01 03:02:03.000 182 32381.36 104.50 4449.82 32689.47 2010-07-01 03:02:04.000 182 32381.37 104.49 4449.84 32689.45 2010-07-01 03:02:05.000 182 32381.42 104.49 4449.83 32689.46 2010-07-01 03:02:06.000 182 32381.38 104.48 4449.85 32689.49 2010-07-01 03:02:07.000 182 32381.40 104.45 4449.83 32689.48 2010-07-01 03:02:08.000 182 32381.42 104.44 4449.82 32689.47 2010-07-01 03:02:09.000 182 32381.38 104.45 4449.85 32689.52 2010-07-01 03:02:10.000 182 32381.42 104.48 4449.86 32689.50 2010-07-01 03:02:11.000 182 32381.43 104.48 4449.83 32689.52 2010-07-01 03:02:12.000 182 32381.41 104.46 4449.84 32689.50 2010-07-01 03:02:13.000 182 32381.40 104.45 4449.83 32689.50 2010-07-01 03:02:14.000 182 32381.43 104.44 4449.79 32689.47 2010-07-01 03:02:15.000 182 32381.47 104.48 4449.83 32689.57 2010-07-01 03:02:16.000 182 32381.49 104.46 4449.85 32689.53 2010-07-01 03:02:17.000 182 32381.52 104.44 4449.82 32689.57 2010-07-01 03:02:18.000 182 32381.53 104.43 4449.81 32689.56 2010-07-01 03:02:19.000 182 32381.57 104.37 4449.81 32689.68 2010-07-01 03:02:20.000 182 32381.58 104.32 4449.79 32689.56 2010-07-01 03:02:21.000 182 32381.60 104.33 4449.83 32689.68 2010-07-01 03:02:22.000 182 32381.62 104.30 4449.82 32689.72 2010-07-01 03:02:23.000 182 32381.62 104.33 4449.81 32689.71 2010-07-01 03:02:24.000 182 32381.60 104.35 4449.81 32689.78 2010-07-01 03:02:25.000 182 32381.61 104.37 4449.75 32689.69 2010-07-01 03:02:26.000 182 32381.55 104.32 4449.73 32689.69 2010-07-01 03:02:27.000 182 32381.52 104.30 4449.75 32689.67 2010-07-01 03:02:28.000 182 32381.52 104.27 4449.76 32689.64 2010-07-01 03:02:29.000 182 32381.49 104.31 4449.77 32689.71 2010-07-01 03:02:30.000 182 32381.47 104.31 4449.74 32689.65 2010-07-01 03:02:31.000 182 32381.45 104.27 4449.76 32689.54 2010-07-01 03:02:32.000 182 32381.43 104.28 4449.77 32689.53 2010-07-01 03:02:33.000 182 32381.41 104.24 4449.79 32689.65 2010-07-01 03:02:34.000 182 32381.39 104.23 4449.79 32689.52 2010-07-01 03:02:35.000 182 32381.39 104.20 4449.75 32689.48 2010-07-01 03:02:36.000 182 32381.38 104.19 4449.76 32689.49 2010-07-01 03:02:37.000 182 32381.40 104.19 4449.81 32689.44 2010-07-01 03:02:38.000 182 32381.38 104.19 4449.80 32689.59 2010-07-01 03:02:39.000 182 32381.41 104.19 4449.75 32689.52 2010-07-01 03:02:40.000 182 32381.40 104.19 4449.75 32689.48 2010-07-01 03:02:41.000 182 32381.45 104.15 4449.77 32689.57 2010-07-01 03:02:42.000 182 32381.47 104.14 4449.75 32689.59 2010-07-01 03:02:43.000 182 32381.50 104.15 4449.74 32689.59 2010-07-01 03:02:44.000 182 32381.51 104.18 4449.72 32689.64 2010-07-01 03:02:45.000 182 32381.53 104.21 4449.71 32689.59 2010-07-01 03:02:46.000 182 32381.50 104.20 4449.73 32689.61 2010-07-01 03:02:47.000 182 32381.54 104.21 4449.69 32689.63 2010-07-01 03:02:48.000 182 32381.54 104.20 4449.69 32689.64 2010-07-01 03:02:49.000 182 32381.54 104.20 4449.69 32689.62 2010-07-01 03:02:50.000 182 32381.54 104.22 4449.69 32689.61 2010-07-01 03:02:51.000 182 32381.54 104.25 4449.70 32689.72 2010-07-01 03:02:52.000 182 32381.53 104.27 4449.74 32689.61 2010-07-01 03:02:53.000 182 32381.53 104.28 4449.69 32689.64 2010-07-01 03:02:54.000 182 32381.54 104.34 4449.65 32689.64 2010-07-01 03:02:55.000 182 32381.55 104.32 4449.61 32689.72 2010-07-01 03:02:56.000 182 32381.52 104.34 4449.64 32689.63 2010-07-01 03:02:57.000 182 32381.55 104.31 4449.70 32689.57 2010-07-01 03:02:58.000 182 32381.58 104.29 4449.67 32689.75 2010-07-01 03:02:59.000 182 32381.62 104.27 4449.64 32689.69 2010-07-01 03:03:00.000 182 32381.63 104.28 4449.63 32689.76 2010-07-01 03:03:01.000 182 32381.67 104.29 4449.65 32689.76 2010-07-01 03:03:02.000 182 32381.67 104.32 4449.71 32689.72 2010-07-01 03:03:03.000 182 32381.69 104.32 4449.69 32689.75 2010-07-01 03:03:04.000 182 32381.68 104.33 4449.69 32689.83 2010-07-01 03:03:05.000 182 32381.72 104.31 4449.68 32689.76 2010-07-01 03:03:06.000 182 32381.73 104.34 4449.67 32689.84 2010-07-01 03:03:07.000 182 32381.71 104.35 4449.66 32689.72 2010-07-01 03:03:08.000 182 32381.67 104.39 4449.72 32689.88 2010-07-01 03:03:09.000 182 32381.71 104.40 4449.68 32689.78 2010-07-01 03:03:10.000 182 32381.71 104.40 4449.65 32689.80 2010-07-01 03:03:11.000 182 32381.72 104.37 4449.62 32689.78 2010-07-01 03:03:12.000 182 32381.73 104.37 4449.61 32689.74 2010-07-01 03:03:13.000 182 32381.70 104.41 4449.61 32689.85 2010-07-01 03:03:14.000 182 32381.65 104.43 4449.66 32689.76 2010-07-01 03:03:15.000 182 32381.63 104.46 4449.65 32689.75 2010-07-01 03:03:16.000 182 32381.62 104.44 4449.65 32689.71 2010-07-01 03:03:17.000 182 32381.59 104.45 4449.64 32689.83 2010-07-01 03:03:18.000 182 32381.60 104.44 4449.65 32689.63 2010-07-01 03:03:19.000 182 32381.60 104.44 4449.68 32689.78 2010-07-01 03:03:20.000 182 32381.61 104.42 4449.65 32689.77 2010-07-01 03:03:21.000 182 32381.65 104.40 4449.65 32689.66 2010-07-01 03:03:22.000 182 32381.68 104.42 4449.68 32689.73 2010-07-01 03:03:23.000 182 32381.63 104.42 4449.70 32689.73 2010-07-01 03:03:24.000 182 32381.62 104.41 4449.71 32689.63 2010-07-01 03:03:25.000 182 32381.62 104.43 4449.68 32689.81 2010-07-01 03:03:26.000 182 32381.59 104.42 4449.67 32689.73 2010-07-01 03:03:27.000 182 32381.62 104.38 4449.65 32689.79 2010-07-01 03:03:28.000 182 32381.65 104.42 4449.67 32689.81 2010-07-01 03:03:29.000 182 32381.64 104.45 4449.63 32689.82 2010-07-01 03:03:30.000 182 32381.62 104.44 4449.61 32689.68 2010-07-01 03:03:31.000 182 32381.63 104.37 4449.63 32689.72 2010-07-01 03:03:32.000 182 32381.59 104.34 4449.61 32689.77 2010-07-01 03:03:33.000 182 32381.65 104.33 4449.64 32689.64 2010-07-01 03:03:34.000 182 32381.65 104.31 4449.68 32689.83 2010-07-01 03:03:35.000 182 32381.65 104.31 4449.66 32689.72 2010-07-01 03:03:36.000 182 32381.66 104.34 4449.65 32689.75 2010-07-01 03:03:37.000 182 32381.69 104.33 4449.61 32689.76 2010-07-01 03:03:38.000 182 32381.76 104.34 4449.67 32689.76 2010-07-01 03:03:39.000 182 32381.79 104.31 4449.64 32689.89 2010-07-01 03:03:40.000 182 32381.84 104.31 4449.64 32689.89 2010-07-01 03:03:41.000 182 32381.85 104.27 4449.66 32689.93 2010-07-01 03:03:42.000 182 32381.85 104.27 4449.66 32689.94 2010-07-01 03:03:43.000 182 32381.87 104.25 4449.67 32689.87 2010-07-01 03:03:44.000 182 32381.89 104.25 4449.64 32690.01 2010-07-01 03:03:45.000 182 32381.90 104.24 4449.59 32690.09 2010-07-01 03:03:46.000 182 32381.93 104.25 4449.59 32689.96 2010-07-01 03:03:47.000 182 32381.96 104.27 4449.61 32690.10 2010-07-01 03:03:48.000 182 32381.98 104.28 4449.64 32690.05 2010-07-01 03:03:49.000 182 32382.01 104.31 4449.63 32690.17 2010-07-01 03:03:50.000 182 32382.03 104.31 4449.61 32690.18 2010-07-01 03:03:51.000 182 32382.03 104.28 4449.64 32690.17 2010-07-01 03:03:52.000 182 32382.05 104.30 4449.65 32690.21 2010-07-01 03:03:53.000 182 32382.07 104.34 4449.67 32690.23 2010-07-01 03:03:54.000 182 32382.06 104.37 4449.65 32690.18 2010-07-01 03:03:55.000 182 32382.06 104.34 4449.68 32690.09 2010-07-01 03:03:56.000 182 32382.07 104.33 4449.67 32690.13 2010-07-01 03:03:57.000 182 32382.07 104.29 4449.67 32690.24 2010-07-01 03:03:58.000 182 32382.11 104.26 4449.69 32690.09 2010-07-01 03:03:59.000 182 32382.12 104.28 4449.67 32690.27 2010-07-01 03:04:00.000 182 32382.11 104.31 4449.65 32690.24 2010-07-01 03:04:01.000 182 32382.10 104.30 4449.71 32690.10 2010-07-01 03:04:02.000 182 32382.11 104.30 4449.72 32690.27 2010-07-01 03:04:03.000 182 32382.14 104.30 4449.68 32690.23 2010-07-01 03:04:04.000 182 32382.15 104.26 4449.71 32690.18 2010-07-01 03:04:05.000 182 32382.13 104.27 4449.69 32690.22 2010-07-01 03:04:06.000 182 32382.12 104.28 4449.69 32690.21 2010-07-01 03:04:07.000 182 32382.11 104.30 4449.69 32690.27 2010-07-01 03:04:08.000 182 32382.10 104.32 4449.73 32690.16 2010-07-01 03:04:09.000 182 32382.11 104.34 4449.77 32690.21 2010-07-01 03:04:10.000 182 32382.08 104.31 4449.74 32690.20 2010-07-01 03:04:11.000 182 32382.04 104.30 4449.70 32690.25 2010-07-01 03:04:12.000 182 32382.11 104.32 4449.66 32690.16 2010-07-01 03:04:13.000 182 32382.16 104.28 4449.68 32690.23 2010-07-01 03:04:14.000 182 32382.14 104.27 4449.65 32690.15 2010-07-01 03:04:15.000 182 32382.16 104.27 4449.66 32690.22 2010-07-01 03:04:16.000 182 32382.17 104.27 4449.72 32690.25 2010-07-01 03:04:17.000 182 32382.20 104.24 4449.75 32690.24 2010-07-01 03:04:18.000 182 32382.22 104.26 4449.70 32690.25 2010-07-01 03:04:19.000 182 32382.26 104.27 4449.69 32690.31 2010-07-01 03:04:20.000 182 32382.26 104.27 4449.67 32690.21 2010-07-01 03:04:21.000 182 32382.29 104.28 4449.66 32690.32 2010-07-01 03:04:22.000 182 32382.27 104.28 4449.67 32690.46 2010-07-01 03:04:23.000 182 32382.28 104.28 4449.69 32690.28 2010-07-01 03:04:24.000 182 32382.33 104.24 4449.70 32690.33 2010-07-01 03:04:25.000 182 32382.38 104.22 4449.68 32690.48 2010-07-01 03:04:26.000 182 32382.37 104.25 4449.69 32690.46 2010-07-01 03:04:27.000 182 32382.37 104.21 4449.69 32690.41 2010-07-01 03:04:28.000 182 32382.38 104.18 4449.70 32690.43 2010-07-01 03:04:29.000 182 32382.40 104.17 4449.65 32690.42 2010-07-01 03:04:30.000 182 32382.39 104.21 4449.64 32690.38 2010-07-01 03:04:31.000 182 32382.40 104.17 4449.64 32690.45 2010-07-01 03:04:32.000 182 32382.44 104.20 4449.63 32690.49 2010-07-01 03:04:33.000 182 32382.46 104.21 4449.68 32690.44 2010-07-01 03:04:34.000 182 32382.48 104.16 4449.68 32690.62 2010-07-01 03:04:35.000 182 32382.50 104.11 4449.65 32690.50 2010-07-01 03:04:36.000 182 32382.49 104.09 4449.65 32690.56 2010-07-01 03:04:37.000 182 32382.54 104.12 4449.66 32690.55 2010-07-01 03:04:38.000 182 32382.55 104.13 4449.62 32690.60 2010-07-01 03:04:39.000 182 32382.60 104.14 4449.67 32690.66 2010-07-01 03:04:40.000 182 32382.57 104.11 4449.67 32690.53 2010-07-01 03:04:41.000 182 32382.60 104.07 4449.65 32690.59 2010-07-01 03:04:42.000 182 32382.62 104.08 4449.66 32690.67 2010-07-01 03:04:43.000 182 32382.64 104.09 4449.64 32690.70 2010-07-01 03:04:44.000 182 32382.63 104.11 4449.61 32690.72 2010-07-01 03:04:45.000 182 32382.59 104.10 4449.63 32690.63 2010-07-01 03:04:46.000 182 32382.58 104.11 4449.63 32690.63 2010-07-01 03:04:47.000 182 32382.56 104.08 4449.61 32690.60 2010-07-01 03:04:48.000 182 32382.58 104.10 4449.63 32690.68 2010-07-01 03:04:49.000 182 32382.56 104.08 4449.66 32690.65 2010-07-01 03:04:50.000 182 32382.56 104.06 4449.61 32690.71 2010-07-01 03:04:51.000 182 32382.57 104.06 4449.58 32690.60 2010-07-01 03:04:52.000 182 32382.56 104.04 4449.60 32690.63 2010-07-01 03:04:53.000 182 32382.52 104.03 4449.60 32690.53 2010-07-01 03:04:54.000 182 32382.50 104.01 4449.61 32690.62 2010-07-01 03:04:55.000 182 32382.51 104.00 4449.57 32690.55 2010-07-01 03:04:56.000 182 32382.48 104.02 4449.55 32690.61 2010-07-01 03:04:57.000 182 32382.48 104.04 4449.59 32690.56 2010-07-01 03:04:58.000 182 32382.43 104.06 4449.58 32690.50 2010-07-01 03:04:59.000 182 32382.42 104.06 4449.56 32690.53 2010-07-01 03:05:00.000 182 32382.43 104.06 4449.56 32690.57 2010-07-01 03:05:01.000 182 32382.41 104.02 4449.53 32690.50 2010-07-01 03:05:02.000 182 32382.39 104.02 4449.50 32690.59 2010-07-01 03:05:03.000 182 32382.41 104.02 4449.50 32690.58 2010-07-01 03:05:04.000 182 32382.43 104.06 4449.51 32690.47 2010-07-01 03:05:05.000 182 32382.42 104.01 4449.49 32690.53 2010-07-01 03:05:06.000 182 32382.40 103.98 4449.50 32690.57 2010-07-01 03:05:07.000 182 32382.38 104.07 4449.48 32690.44 2010-07-01 03:05:08.000 182 32382.42 104.06 4449.49 32690.46 2010-07-01 03:05:09.000 182 32382.39 104.07 4449.57 32690.52 2010-07-01 03:05:10.000 182 32382.38 104.05 4449.56 32690.53 2010-07-01 03:05:11.000 182 32382.41 104.03 4449.52 32690.48 2010-07-01 03:05:12.000 182 32382.43 104.02 4449.57 32690.54 2010-07-01 03:05:13.000 182 32382.47 104.02 4449.57 32690.51 2010-07-01 03:05:14.000 182 32382.49 104.00 4449.58 32690.60 2010-07-01 03:05:15.000 182 32382.55 103.95 4449.60 32690.58 2010-07-01 03:05:16.000 182 32382.57 103.95 4449.58 32690.56 2010-07-01 03:05:17.000 182 32382.59 103.94 4449.59 32690.63 2010-07-01 03:05:18.000 182 32382.61 103.95 4449.59 32690.69 2010-07-01 03:05:19.000 182 32382.62 103.95 4449.56 32690.67 2010-07-01 03:05:20.000 182 32382.63 103.93 4449.54 32690.77 2010-07-01 03:05:21.000 182 32382.73 103.92 4449.53 32690.64 2010-07-01 03:05:22.000 182 32382.76 103.92 4449.54 32690.80 2010-07-01 03:05:23.000 182 32382.79 103.90 4449.57 32690.78 2010-07-01 03:05:24.000 182 32382.85 103.88 4449.54 32690.85 2010-07-01 03:05:25.000 182 32382.94 103.87 4449.50 32690.93 2010-07-01 03:05:26.000 182 32382.99 103.85 4449.51 32690.93 2010-07-01 03:05:27.000 182 32383.03 103.86 4449.54 32691.04 2010-07-01 03:05:28.000 182 32383.08 103.87 4449.51 32690.98 2010-07-01 03:05:29.000 182 32383.11 103.82 4449.50 32691.05 2010-07-01 03:05:30.000 182 32383.10 103.79 4449.52 32691.11 2010-07-01 03:05:31.000 182 32383.08 103.81 4449.53 32691.14 2010-07-01 03:05:32.000 182 32383.07 103.80 4449.52 32691.07 2010-07-01 03:05:33.000 182 32383.04 103.77 4449.52 32691.05 2010-07-01 03:05:34.000 182 32383.04 103.76 4449.49 32691.18 2010-07-01 03:05:35.000 182 32383.03 103.75 4449.49 32691.09 2010-07-01 03:05:36.000 182 32383.03 103.73 4449.51 32691.02 2010-07-01 03:05:37.000 182 32383.02 103.71 4449.52 32691.04 2010-07-01 03:05:38.000 182 32382.98 103.75 4449.49 32690.94 2010-07-01 03:05:39.000 182 32382.91 103.79 4449.48 32690.96 2010-07-01 03:05:40.000 182 32382.85 103.75 4449.45 32690.96 2010-07-01 03:05:41.000 182 32382.80 103.73 4449.47 32690.88 2010-07-01 03:05:42.000 182 32382.76 103.73 4449.48 32690.74 2010-07-01 03:05:43.000 182 32382.74 103.70 4449.51 32690.78 2010-07-01 03:05:44.000 182 32382.69 103.67 4449.46 32690.81 2010-07-01 03:05:45.000 182 32382.65 103.69 4449.41 32690.79 2010-07-01 03:05:46.000 182 32382.60 103.64 4449.43 32690.79 2010-07-01 03:05:47.000 182 32382.57 103.61 4449.41 32690.55 2010-07-01 03:05:48.000 182 32382.57 103.60 4449.40 32690.70 2010-07-01 03:05:49.000 182 32382.58 103.59 4449.48 32690.62 2010-07-01 03:05:50.000 182 32382.51 103.63 4449.52 32690.55 2010-07-01 03:05:51.000 182 32382.49 103.66 4449.51 32690.66 2010-07-01 03:05:52.000 182 32382.53 103.70 4449.49 32690.60 2010-07-01 03:05:53.000 182 32382.54 103.72 4449.45 32690.55 2010-07-01 03:05:54.000 182 32382.49 103.73 4449.42 32690.64 2010-07-01 03:05:55.000 182 32382.49 103.72 4449.39 32690.57 2010-07-01 03:05:56.000 182 32382.48 103.71 4449.35 32690.47 2010-07-01 03:05:57.000 182 32382.46 103.69 4449.33 32690.58 2010-07-01 03:05:58.000 182 32382.49 103.72 4449.36 32690.59 2010-07-01 03:05:59.000 182 32382.54 103.69 4449.38 32690.59 2010-07-01 03:06:00.000 182 32382.53 103.68 4449.44 32690.65 2010-07-01 03:06:01.000 182 32382.56 103.65 4449.40 32690.66 2010-07-01 03:06:02.000 182 32382.56 103.65 4449.38 32690.63 2010-07-01 03:06:03.000 182 32382.61 103.67 4449.38 32690.55 2010-07-01 03:06:04.000 182 32382.66 103.69 4449.39 32690.74 2010-07-01 03:06:05.000 182 32382.73 103.64 4449.38 32690.79 2010-07-01 03:06:06.000 182 32382.74 103.59 4449.38 32690.74 2010-07-01 03:06:07.000 182 32382.74 103.66 4449.39 32690.75 2010-07-01 03:06:08.000 182 32382.74 103.67 4449.39 32690.84 2010-07-01 03:06:09.000 182 32382.80 103.65 4449.38 32690.91 2010-07-01 03:06:10.000 182 32382.85 103.64 4449.40 32690.89 2010-07-01 03:06:11.000 182 32382.90 103.65 4449.38 32690.91 2010-07-01 03:06:12.000 182 32382.92 103.64 4449.33 32690.96 2010-07-01 03:06:13.000 182 32382.92 103.63 4449.38 32690.93 2010-07-01 03:06:14.000 182 32382.99 103.65 4449.39 32691.10 2010-07-01 03:06:15.000 182 32383.01 103.62 4449.39 32691.07 2010-07-01 03:06:16.000 182 32383.01 103.61 4449.41 32691.08 2010-07-01 03:06:17.000 182 32383.03 103.60 4449.41 32691.13 2010-07-01 03:06:18.000 182 32383.03 103.62 4449.38 32691.18 2010-07-01 03:06:19.000 182 32383.09 103.58 4449.40 32691.13 2010-07-01 03:06:20.000 182 32383.15 103.56 4449.42 32691.14 2010-07-01 03:06:21.000 182 32383.19 103.55 4449.44 32691.31 2010-07-01 03:06:22.000 182 32383.20 103.51 4449.46 32691.29 2010-07-01 03:06:23.000 182 32383.23 103.49 4449.47 32691.35 2010-07-01 03:06:24.000 182 32383.30 103.50 4449.44 32691.31 2010-07-01 03:06:25.000 182 32383.32 103.50 4449.40 32691.47 2010-07-01 03:06:26.000 182 32383.35 103.54 4449.41 32691.46 2010-07-01 03:06:27.000 182 32383.47 103.49 4449.43 32691.48 2010-07-01 03:06:28.000 182 32383.47 103.46 4449.42 32691.55 2010-07-01 03:06:29.000 182 32383.50 103.47 4449.37 32691.55 2010-07-01 03:06:30.000 182 32383.54 103.45 4449.40 32691.60 2010-07-01 03:06:31.000 182 32383.55 103.40 4449.36 32691.61 2010-07-01 03:06:32.000 182 32383.56 103.40 4449.36 32691.68 2010-07-01 03:06:33.000 182 32383.58 103.36 4449.36 32691.59 2010-07-01 03:06:34.000 182 32383.57 103.39 4449.40 32691.66 2010-07-01 03:06:35.000 182 32383.59 103.34 4449.40 32691.61 2010-07-01 03:06:36.000 182 32383.58 103.34 4449.42 32691.67 2010-07-01 03:06:37.000 182 32383.59 103.33 4449.42 32691.67 2010-07-01 03:06:38.000 182 32383.63 103.30 4449.46 32691.66 2010-07-01 03:06:39.000 182 32383.61 103.27 4449.43 32691.73 2010-07-01 03:06:40.000 182 32383.62 103.33 4449.41 32691.73 2010-07-01 03:06:41.000 182 32383.65 103.29 4449.47 32691.73 2010-07-01 03:06:42.000 182 32383.66 103.28 4449.46 32691.80 2010-07-01 03:06:43.000 182 32383.67 103.23 4449.43 32691.68 2010-07-01 03:06:44.000 182 32383.69 103.24 4449.42 32691.74 2010-07-01 03:06:45.000 182 32383.71 103.29 4449.40 32691.74 2010-07-01 03:06:46.000 182 32383.71 103.30 4449.42 32691.81 2010-07-01 03:06:47.000 182 32383.72 103.27 4449.42 32691.84 2010-07-01 03:06:48.000 182 32383.71 103.24 4449.45 32691.87 2010-07-01 03:06:49.000 182 32383.74 103.21 4449.43 32691.78 2010-07-01 03:06:50.000 182 32383.78 103.22 4449.43 32691.82 2010-07-01 03:06:51.000 182 32383.79 103.21 4449.40 32691.77 2010-07-01 03:06:52.000 182 32383.79 103.23 4449.34 32691.90 2010-07-01 03:06:53.000 182 32383.77 103.21 4449.38 32691.86 2010-07-01 03:06:54.000 182 32383.78 103.24 4449.41 32691.87 2010-07-01 03:06:55.000 182 32383.78 103.22 4449.41 32691.86 2010-07-01 03:06:56.000 182 32383.78 103.23 4449.39 32691.91 2010-07-01 03:06:57.000 182 32383.76 103.27 4449.39 32691.90 2010-07-01 03:06:58.000 182 32383.70 103.30 4449.36 32691.86 2010-07-01 03:06:59.000 182 32383.71 103.30 4449.35 32691.79 2010-07-01 03:07:00.000 182 32383.66 103.33 4449.38 32691.76 2010-07-01 03:07:01.000 182 32383.59 103.33 4449.35 32691.71 2010-07-01 03:07:02.000 182 32383.53 103.38 4449.35 32691.61 2010-07-01 03:07:03.000 182 32383.52 103.37 4449.34 32691.68 2010-07-01 03:07:04.000 182 32383.45 103.43 4449.39 32691.68 2010-07-01 03:07:05.000 182 32383.39 103.48 4449.43 32691.52 2010-07-01 03:07:06.000 182 32383.30 103.47 4449.39 32691.46 2010-07-01 03:07:07.000 182 32383.27 103.48 4449.36 32691.43 2010-07-01 03:07:08.000 182 32383.24 103.52 4449.37 32691.40 2010-07-01 03:07:09.000 182 32383.17 103.53 4449.36 32691.37 2010-07-01 03:07:10.000 182 32383.14 103.58 4449.35 32691.35 2010-07-01 03:07:11.000 182 32383.14 103.60 4449.31 32691.27 2010-07-01 03:07:12.000 182 32383.12 103.58 4449.32 32691.28 2010-07-01 03:07:13.000 182 32383.13 103.60 4449.34 32691.27 2010-07-01 03:07:14.000 182 32383.12 103.61 4449.32 32691.30 2010-07-01 03:07:15.000 182 32383.12 103.57 4449.34 32691.32 2010-07-01 03:07:16.000 182 32383.11 103.59 4449.36 32691.30 2010-07-01 03:07:17.000 182 32383.14 103.60 4449.33 32691.22 2010-07-01 03:07:18.000 182 32383.17 103.62 4449.34 32691.28 2010-07-01 03:07:19.000 182 32383.17 103.63 4449.33 32691.21 2010-07-01 03:07:20.000 182 32383.22 103.64 4449.30 32691.32 2010-07-01 03:07:21.000 182 32383.25 103.64 4449.30 32691.34 2010-07-01 03:07:22.000 182 32383.26 103.68 4449.32 32691.29 2010-07-01 03:07:23.000 182 32383.27 103.68 4449.32 32691.46 2010-07-01 03:07:24.000 182 32383.29 103.65 4449.33 32691.41 2010-07-01 03:07:25.000 182 32383.35 103.66 4449.32 32691.39 2010-07-01 03:07:26.000 182 32383.39 103.69 4449.30 32691.38 2010-07-01 03:07:27.000 182 32383.45 103.70 4449.28 32691.57 2010-07-01 03:07:28.000 182 32383.52 103.71 4449.26 32691.59 2010-07-01 03:07:29.000 182 32383.61 103.65 4449.28 32691.64 2010-07-01 03:07:30.000 182 32383.69 103.60 4449.28 32691.63 2010-07-01 03:07:31.000 182 32383.72 103.56 4449.35 32691.81 2010-07-01 03:07:32.000 182 32383.75 103.55 4449.32 32691.78 2010-07-01 03:07:33.000 182 32383.80 103.54 4449.34 32691.87 2010-07-01 03:07:34.000 182 32383.88 103.54 4449.27 32691.89 2010-07-01 03:07:35.000 182 32383.96 103.50 4449.29 32691.96 2010-07-01 03:07:36.000 182 32384.02 103.55 4449.32 32691.99 2010-07-01 03:07:37.000 182 32384.09 103.57 4449.29 32691.98 2010-07-01 03:07:38.000 182 32384.13 103.51 4449.32 32692.09 2010-07-01 03:07:39.000 182 32384.15 103.47 4449.32 32692.14 2010-07-01 03:07:40.000 182 32384.16 103.45 4449.31 32692.14 2010-07-01 03:07:41.000 182 32384.19 103.43 4449.31 32692.18 2010-07-01 03:07:42.000 182 32384.20 103.41 4449.35 32692.24 2010-07-01 03:07:43.000 182 32384.27 103.37 4449.36 32692.30 2010-07-01 03:07:44.000 182 32384.27 103.31 4449.36 32692.24 2010-07-01 03:07:45.000 182 32384.27 103.32 4449.33 32692.38 2010-07-01 03:07:46.000 182 32384.27 103.32 4449.33 32692.35 2010-07-01 03:07:47.000 182 32384.28 103.31 4449.31 32692.26 2010-07-01 03:07:48.000 182 32384.25 103.30 4449.25 32692.25 2010-07-01 03:07:49.000 182 32384.24 103.31 4449.28 32692.30 2010-07-01 03:07:50.000 182 32384.23 103.28 4449.32 32692.31 2010-07-01 03:07:51.000 182 32384.23 103.27 4449.32 32692.33 2010-07-01 03:07:52.000 182 32384.20 103.22 4449.33 32692.29 2010-07-01 03:07:53.000 182 32384.16 103.17 4449.27 32692.23 2010-07-01 03:07:54.000 182 32384.15 103.17 4449.30 32692.23 2010-07-01 03:07:55.000 182 32384.18 103.17 4449.34 32692.23 2010-07-01 03:07:56.000 182 32384.16 103.13 4449.33 32692.31 2010-07-01 03:07:57.000 182 32384.17 103.12 4449.33 32692.24 2010-07-01 03:07:58.000 182 32384.21 103.12 4449.31 32692.31 2010-07-01 03:07:59.000 182 32384.21 103.08 4449.29 32692.23 2010-07-01 03:08:00.000 182 32384.19 103.06 4449.32 32692.23 2010-07-01 03:08:01.000 182 32384.19 103.05 4449.33 32692.22 2010-07-01 03:08:02.000 182 32384.18 103.05 4449.30 32692.28 2010-07-01 03:08:03.000 182 32384.22 103.03 4449.29 32692.29 2010-07-01 03:08:04.000 182 32384.25 103.01 4449.26 32692.31 2010-07-01 03:08:05.000 182 32384.27 103.03 4449.26 32692.38 2010-07-01 03:08:06.000 182 32384.26 103.04 4449.28 32692.32 2010-07-01 03:08:07.000 182 32384.28 103.02 4449.26 32692.27 2010-07-01 03:08:08.000 182 32384.25 103.03 4449.27 32692.42 2010-07-01 03:08:09.000 182 32384.22 103.06 4449.28 32692.22 2010-07-01 03:08:10.000 182 32384.26 103.09 4449.29 32692.35 2010-07-01 03:08:11.000 182 32384.28 103.11 4449.25 32692.35 2010-07-01 03:08:12.000 182 32384.24 103.17 4449.27 32692.25 2010-07-01 03:08:13.000 182 32384.24 103.21 4449.27 32692.28 2010-07-01 03:08:14.000 182 32384.18 103.19 4449.22 32692.23 2010-07-01 03:08:15.000 182 32384.12 103.20 4449.23 32692.23 2010-07-01 03:08:16.000 182 32384.08 103.24 4449.27 32692.16 2010-07-01 03:08:17.000 182 32384.10 103.29 4449.26 32692.13 2010-07-01 03:08:18.000 182 32384.07 103.30 4449.27 32692.09 2010-07-01 03:08:19.000 182 32384.04 103.35 4449.24 32692.14 2010-07-01 03:08:20.000 182 32384.01 103.39 4449.25 32692.07 2010-07-01 03:08:21.000 182 32384.02 103.37 4449.26 32692.09 2010-07-01 03:08:22.000 182 32384.04 103.38 4449.26 32692.02 2010-07-01 03:08:23.000 182 32383.99 103.39 4449.23 32692.08 2010-07-01 03:08:24.000 182 32384.00 103.40 4449.19 32692.13 2010-07-01 03:08:25.000 182 32384.01 103.42 4449.21 32692.01 2010-07-01 03:08:26.000 182 32384.03 103.47 4449.24 32692.04 2010-07-01 03:08:27.000 182 32384.08 103.49 4449.29 32692.20 2010-07-01 03:08:28.000 182 32384.15 103.50 4449.29 32692.05 2010-07-01 03:08:29.000 182 32384.14 103.56 4449.22 32692.17 2010-07-01 03:08:30.000 182 32384.12 103.55 4449.15 32692.25 2010-07-01 03:08:31.000 182 32384.19 103.53 4449.16 32692.13 2010-07-01 03:08:32.000 182 32384.24 103.52 4449.21 32692.29 2010-07-01 03:08:33.000 182 32384.31 103.53 4449.28 32692.30 2010-07-01 03:08:34.000 182 32384.35 103.56 4449.29 32692.33 2010-07-01 03:08:35.000 182 32384.36 103.59 4449.28 32692.26 2010-07-01 03:08:36.000 182 32384.38 103.60 4449.24 32692.33 2010-07-01 03:08:37.000 182 32384.39 103.62 4449.22 32692.35 2010-07-01 03:08:38.000 182 32384.38 103.61 4449.22 32692.41 2010-07-01 03:08:39.000 182 32384.36 103.63 4449.23 32692.36 2010-07-01 03:08:40.000 182 32384.33 103.66 4449.21 32692.43 2010-07-01 03:08:41.000 182 32384.34 103.66 4449.19 32692.42 2010-07-01 03:08:42.000 182 32384.36 103.66 4449.17 32692.36 2010-07-01 03:08:43.000 182 32384.34 103.69 4449.16 32692.46 2010-07-01 03:08:44.000 182 32384.31 103.70 4449.17 32692.41 2010-07-01 03:08:45.000 182 32384.36 103.67 4449.20 32692.38 2010-07-01 03:08:46.000 182 32384.32 103.68 4449.18 32692.42 2010-07-01 03:08:47.000 182 32384.31 103.66 4449.18 32692.46 2010-07-01 03:08:48.000 182 32384.29 103.66 4449.20 32692.37 2010-07-01 03:08:49.000 182 32384.31 103.68 4449.23 32692.34 2010-07-01 03:08:50.000 182 32384.32 103.66 4449.23 32692.43 2010-07-01 03:08:51.000 182 32384.33 103.66 4449.24 32692.40 2010-07-01 03:08:52.000 182 32384.34 103.65 4449.24 32692.36 2010-07-01 03:08:53.000 182 32384.33 103.62 4449.18 32692.42 2010-07-01 03:08:54.000 182 32384.33 103.63 4449.17 32692.43 2010-07-01 03:08:55.000 182 32384.29 103.62 4449.19 32692.38 2010-07-01 03:08:56.000 182 32384.30 103.62 4449.23 32692.33 2010-07-01 03:08:57.000 182 32384.30 103.63 4449.19 32692.33 2010-07-01 03:08:58.000 182 32384.26 103.62 4449.15 32692.42 2010-07-01 03:08:59.000 182 32384.28 103.60 4449.18 32692.40 2010-07-01 03:09:00.000 182 32384.28 103.61 4449.22 32692.39 2010-07-01 03:09:01.000 182 32384.33 103.60 4449.22 32692.35 2010-07-01 03:09:02.000 182 32384.36 103.62 4449.23 32692.39 2010-07-01 03:09:03.000 182 32384.36 103.58 4449.23 32692.38 2010-07-01 03:09:04.000 182 32384.36 103.57 4449.24 32692.35 2010-07-01 03:09:05.000 182 32384.42 103.58 4449.25 32692.39 2010-07-01 03:09:06.000 182 32384.44 103.60 4449.21 32692.44 2010-07-01 03:09:07.000 182 32384.42 103.59 4449.20 32692.49 2010-07-01 03:09:08.000 182 32384.44 103.59 4449.19 32692.47 2010-07-01 03:09:09.000 182 32384.46 103.57 4449.22 32692.46 2010-07-01 03:09:10.000 182 32384.43 103.59 4449.26 32692.51 2010-07-01 03:09:11.000 182 32384.46 103.61 4449.27 32692.44 2010-07-01 03:09:12.000 182 32384.52 103.66 4449.25 32692.47 2010-07-01 03:09:13.000 182 32384.48 103.67 4449.23 32692.62 2010-07-01 03:09:14.000 182 32384.40 103.65 4449.24 32692.47 2010-07-01 03:09:15.000 182 32384.41 103.62 4449.20 32692.42 2010-07-01 03:09:16.000 182 32384.40 103.64 4449.21 32692.54 2010-07-01 03:09:17.000 182 32384.41 103.67 4449.23 32692.40 2010-07-01 03:09:18.000 182 32384.41 103.69 4449.20 32692.50 2010-07-01 03:09:19.000 182 32384.41 103.71 4449.20 32692.41 2010-07-01 03:09:20.000 182 32384.35 103.77 4449.22 32692.40 2010-07-01 03:09:21.000 182 32384.38 103.80 4449.20 32692.49 2010-07-01 03:09:22.000 182 32384.36 103.78 4449.22 32692.42 2010-07-01 03:09:23.000 182 32384.42 103.77 4449.23 32692.46 2010-07-01 03:09:24.000 182 32384.43 103.76 4449.20 32692.37 2010-07-01 03:09:25.000 182 32384.42 103.79 4449.17 32692.41 2010-07-01 03:09:26.000 182 32384.38 103.80 4449.23 32692.38 2010-07-01 03:09:27.000 182 32384.44 103.82 4449.23 32692.48 2010-07-01 03:09:28.000 182 32384.45 103.82 4449.20 32692.52 2010-07-01 03:09:29.000 182 32384.46 103.81 4449.21 32692.44 2010-07-01 03:09:30.000 182 32384.45 103.87 4449.22 32692.52 2010-07-01 03:09:31.000 182 32384.48 103.90 4449.19 32692.46 2010-07-01 03:09:32.000 182 32384.48 103.89 4449.23 32692.42 2010-07-01 03:09:33.000 182 32384.49 103.88 4449.25 32692.51 2010-07-01 03:09:34.000 182 32384.44 103.90 4449.24 32692.48 2010-07-01 03:09:35.000 182 32384.41 103.88 4449.26 32692.46 2010-07-01 03:09:36.000 182 32384.41 103.88 4449.23 32692.48 2010-07-01 03:09:37.000 182 32384.44 103.91 4449.22 32692.43 2010-07-01 03:09:38.000 182 32384.43 103.93 4449.20 32692.52 2010-07-01 03:09:39.000 182 32384.41 103.91 4449.20 32692.45 2010-07-01 03:09:40.000 182 32384.35 103.92 4449.20 32692.35 2010-07-01 03:09:41.000 182 32384.38 103.92 4449.16 32692.42 2010-07-01 03:09:42.000 182 32384.37 103.92 4449.20 32692.42 2010-07-01 03:09:43.000 182 32384.36 103.90 4449.24 32692.39 2010-07-01 03:09:44.000 182 32384.36 103.93 4449.25 32692.39 2010-07-01 03:09:45.000 182 32384.36 103.91 4449.26 32692.37 2010-07-01 03:09:46.000 182 32384.34 103.91 4449.25 32692.39 2010-07-01 03:09:47.000 182 32384.36 103.88 4449.25 32692.37 2010-07-01 03:09:48.000 182 32384.39 103.91 4449.26 32692.31 2010-07-01 03:09:49.000 182 32384.43 103.90 4449.24 32692.40 2010-07-01 03:09:50.000 182 32384.47 103.93 4449.21 32692.32 2010-07-01 03:09:51.000 182 32384.47 103.95 4449.20 32692.44 2010-07-01 03:09:52.000 182 32384.41 103.90 4449.18 32692.44 2010-07-01 03:09:53.000 182 32384.39 103.87 4449.16 32692.37 2010-07-01 03:09:54.000 182 32384.36 103.89 4449.20 32692.36 2010-07-01 03:09:55.000 182 32384.40 103.88 4449.21 32692.47 2010-07-01 03:09:56.000 182 32384.38 103.90 4449.21 32692.45 2010-07-01 03:09:57.000 182 32384.37 103.94 4449.20 32692.37 2010-07-01 03:09:58.000 182 32384.37 103.95 4449.25 32692.41 2010-07-01 03:09:59.000 182 32384.36 103.97 4449.25 32692.42 2010-07-01 03:10:00.000 182 32384.37 103.96 4449.26 32692.38 2010-07-01 03:10:01.000 182 32384.35 103.98 4449.27 32692.43 2010-07-01 03:10:02.000 182 32384.35 103.98 4449.21 32692.33 2010-07-01 03:10:03.000 182 32384.38 103.98 4449.19 32692.41 2010-07-01 03:10:04.000 182 32384.38 103.96 4449.24 32692.46 2010-07-01 03:10:05.000 182 32384.39 103.95 4449.20 32692.41 2010-07-01 03:10:06.000 182 32384.37 103.91 4449.20 32692.47 2010-07-01 03:10:07.000 182 32384.37 103.90 4449.15 32692.33 2010-07-01 03:10:08.000 182 32384.39 103.91 4449.17 32692.45 2010-07-01 03:10:09.000 182 32384.40 103.92 4449.19 32692.49 2010-07-01 03:10:10.000 182 32384.44 103.92 4449.25 32692.45 2010-07-01 03:10:11.000 182 32384.46 103.93 4449.22 32692.48 2010-07-01 03:10:12.000 182 32384.48 103.92 4449.18 32692.40 2010-07-01 03:10:13.000 182 32384.45 103.89 4449.18 32692.49 2010-07-01 03:10:14.000 182 32384.45 103.87 4449.23 32692.44 2010-07-01 03:10:15.000 182 32384.49 103.88 4449.25 32692.43 2010-07-01 03:10:16.000 182 32384.50 103.91 4449.24 32692.64 2010-07-01 03:10:17.000 182 32384.53 103.91 4449.20 32692.56 2010-07-01 03:10:18.000 182 32384.55 103.91 4449.20 32692.47 2010-07-01 03:10:19.000 182 32384.55 103.91 4449.23 32692.58 2010-07-01 03:10:20.000 182 32384.54 103.93 4449.24 32692.57 2010-07-01 03:10:21.000 182 32384.51 103.90 4449.22 32692.61 2010-07-01 03:10:22.000 182 32384.52 103.91 4449.23 32692.56 2010-07-01 03:10:23.000 182 32384.53 103.90 4449.23 32692.70 2010-07-01 03:10:24.000 182 32384.54 103.91 4449.22 32692.52 2010-07-01 03:10:25.000 182 32384.56 103.94 4449.20 32692.57 2010-07-01 03:10:26.000 182 32384.55 103.92 4449.24 32692.61 2010-07-01 03:10:27.000 182 32384.53 103.91 4449.24 32692.57 2010-07-01 03:10:28.000 182 32384.50 103.88 4449.22 32692.56 2010-07-01 03:10:29.000 182 32384.51 103.90 4449.21 32692.53 2010-07-01 03:10:30.000 182 32384.48 103.94 4449.18 32692.60 2010-07-01 03:10:31.000 182 32384.49 103.97 4449.18 32692.42 2010-07-01 03:10:32.000 182 32384.49 103.97 4449.22 32692.47 2010-07-01 03:10:33.000 182 32384.51 103.93 4449.19 32692.52 2010-07-01 03:10:34.000 182 32384.48 103.93 4449.12 32692.39 2010-07-01 03:10:35.000 182 32384.43 103.91 4449.14 32692.51 2010-07-01 03:10:36.000 182 32384.38 103.89 4449.15 32692.32 2010-07-01 03:10:37.000 182 32384.40 103.87 4449.18 32692.42 2010-07-01 03:10:38.000 182 32384.38 103.88 4449.18 32692.40 2010-07-01 03:10:39.000 182 32384.36 103.92 4449.15 32692.38 2010-07-01 03:10:40.000 182 32384.37 103.93 4449.13 32692.40 2010-07-01 03:10:41.000 182 32384.33 103.92 4449.15 32692.25 2010-07-01 03:10:42.000 182 32384.33 103.93 4449.16 32692.36 2010-07-01 03:10:43.000 182 32384.34 103.91 4449.15 32692.40 2010-07-01 03:10:44.000 182 32384.31 103.90 4449.15 32692.27 2010-07-01 03:10:45.000 182 32384.27 103.91 4449.13 32692.36 2010-07-01 03:10:46.000 182 32384.26 103.94 4449.10 32692.31 2010-07-01 03:10:47.000 182 32384.26 103.94 4449.10 32692.36 2010-07-01 03:10:48.000 182 32384.27 103.95 4449.13 32692.26 2010-07-01 03:10:49.000 182 32384.25 104.00 4449.16 32692.25 2010-07-01 03:10:50.000 182 32384.24 104.01 4449.15 32692.31 2010-07-01 03:10:51.000 182 32384.27 104.00 4449.12 32692.36 2010-07-01 03:10:52.000 182 32384.27 104.00 4449.14 32692.28 2010-07-01 03:10:53.000 182 32384.26 104.02 4449.16 32692.37 2010-07-01 03:10:54.000 182 32384.28 104.02 4449.16 32692.35 2010-07-01 03:10:55.000 182 32384.29 104.06 4449.17 32692.31 2010-07-01 03:10:56.000 182 32384.31 104.07 4449.20 32692.32 2010-07-01 03:10:57.000 182 32384.34 104.11 4449.19 32692.35 2010-07-01 03:10:58.000 182 32384.34 104.14 4449.16 32692.37 2010-07-01 03:10:59.000 182 32384.34 104.12 4449.16 32692.34 2010-07-01 03:11:00.000 182 32384.32 104.13 4449.18 32692.43 2010-07-01 03:11:01.000 182 32384.36 104.08 4449.20 32692.28 2010-07-01 03:11:02.000 182 32384.33 104.13 4449.22 32692.42 2010-07-01 03:11:03.000 182 32384.38 104.12 4449.21 32692.47 2010-07-01 03:11:04.000 182 32384.39 104.10 4449.16 32692.39 2010-07-01 03:11:05.000 182 32384.40 104.08 4449.11 32692.38 2010-07-01 03:11:06.000 182 32384.44 104.07 4449.13 32692.41 2010-07-01 03:11:07.000 182 32384.46 104.12 4449.14 32692.50 2010-07-01 03:11:08.000 182 32384.43 104.15 4449.18 32692.52 2010-07-01 03:11:09.000 182 32384.45 104.10 4449.20 32692.47 2010-07-01 03:11:10.000 182 32384.48 104.10 4449.23 32692.59 2010-07-01 03:11:11.000 182 32384.48 104.11 4449.20 32692.51 2010-07-01 03:11:12.000 182 32384.48 104.08 4449.13 32692.54 2010-07-01 03:11:13.000 182 32384.52 104.12 4449.16 32692.55 2010-07-01 03:11:14.000 182 32384.52 104.18 4449.19 32692.62 2010-07-01 03:11:15.000 182 32384.55 104.17 4449.19 32692.60 2010-07-01 03:11:16.000 182 32384.57 104.15 4449.21 32692.63 2010-07-01 03:11:17.000 182 32384.58 104.14 4449.21 32692.71 2010-07-01 03:11:18.000 182 32384.56 104.18 4449.23 32692.63 2010-07-01 03:11:19.000 182 32384.55 104.19 4449.25 32692.57 2010-07-01 03:11:20.000 182 32384.57 104.18 4449.24 32692.53 2010-07-01 03:11:21.000 182 32384.54 104.17 4449.23 32692.63 2010-07-01 03:11:22.000 182 32384.54 104.15 4449.17 32692.61 2010-07-01 03:11:23.000 182 32384.53 104.15 4449.16 32692.57 2010-07-01 03:11:24.000 182 32384.51 104.14 4449.18 32692.46 2010-07-01 03:11:25.000 182 32384.44 104.14 4449.20 32692.63 2010-07-01 03:11:26.000 182 32384.41 104.15 4449.15 32692.55 2010-07-01 03:11:27.000 182 32384.45 104.14 4449.15 32692.48 2010-07-01 03:11:28.000 182 32384.43 104.18 4449.18 32692.50 2010-07-01 03:11:29.000 182 32384.40 104.17 4449.13 32692.43 2010-07-01 03:11:30.000 182 32384.33 104.14 4449.10 32692.44 2010-07-01 03:11:31.000 182 32384.31 104.14 4449.12 32692.45 2010-07-01 03:11:32.000 182 32384.36 104.17 4449.14 32692.39 2010-07-01 03:11:33.000 182 32384.39 104.20 4449.14 32692.49 2010-07-01 03:11:34.000 182 32384.33 104.15 4449.16 32692.45 2010-07-01 03:11:35.000 182 32384.33 104.12 4449.16 32692.37 2010-07-01 03:11:36.000 182 32384.32 104.16 4449.11 32692.44 2010-07-01 03:11:37.000 182 32384.32 104.13 4449.17 32692.47 2010-07-01 03:11:38.000 182 32384.30 104.10 4449.15 32692.39 2010-07-01 03:11:39.000 182 32384.28 104.08 4449.16 32692.40 2010-07-01 03:11:40.000 182 32384.31 104.10 4449.17 32692.32 2010-07-01 03:11:41.000 182 32384.30 104.09 4449.17 32692.36 2010-07-01 03:11:42.000 182 32384.27 104.07 4449.14 32692.37 2010-07-01 03:11:43.000 182 32384.24 104.08 4449.13 32692.34 2010-07-01 03:11:44.000 182 32384.23 104.09 4449.14 32692.30 2010-07-01 03:11:45.000 182 32384.24 104.14 4449.19 32692.34 2010-07-01 03:11:46.000 182 32384.23 104.16 4449.17 32692.33 2010-07-01 03:11:47.000 182 32384.24 104.18 4449.15 32692.30 2010-07-01 03:11:48.000 182 32384.23 104.15 4449.18 32692.32 2010-07-01 03:11:49.000 182 32384.26 104.13 4449.18 32692.32 2010-07-01 03:11:50.000 182 32384.26 104.15 4449.16 32692.18 2010-07-01 03:11:51.000 182 32384.24 104.18 4449.14 32692.32 2010-07-01 03:11:52.000 182 32384.23 104.22 4449.15 32692.19 2010-07-01 03:11:53.000 182 32384.26 104.22 4449.14 32692.32 2010-07-01 03:11:54.000 182 32384.30 104.26 4449.13 32692.30 2010-07-01 03:11:55.000 182 32384.29 104.21 4449.14 32692.22 2010-07-01 03:11:56.000 182 32384.29 104.22 4449.12 32692.28 2010-07-01 03:11:57.000 182 32384.34 104.21 4449.11 32692.35 2010-07-01 03:11:58.000 182 32384.36 104.22 4449.15 32692.35 2010-07-01 03:11:59.000 182 32384.35 104.24 4449.13 32692.32 2010-07-01 03:12:00.000 182 32384.37 104.26 4449.11 32692.50 2010-07-01 03:12:01.000 182 32384.38 104.21 4449.16 32692.39 2010-07-01 03:12:02.000 182 32384.43 104.21 4449.12 32692.44 2010-07-01 03:12:03.000 182 32384.46 104.24 4449.11 32692.45 2010-07-01 03:12:04.000 182 32384.48 104.28 4449.08 32692.50 2010-07-01 03:12:05.000 182 32384.49 104.26 4449.10 32692.53 2010-07-01 03:12:06.000 182 32384.50 104.29 4449.15 32692.50 2010-07-01 03:12:07.000 182 32384.53 104.33 4449.14 32692.51 2010-07-01 03:12:08.000 182 32384.53 104.33 4449.13 32692.59 2010-07-01 03:12:09.000 182 32384.52 104.32 4449.11 32692.50 2010-07-01 03:12:10.000 182 32384.51 104.31 4449.10 32692.56 2010-07-01 03:12:11.000 182 32384.56 104.34 4449.09 32692.62 2010-07-01 03:12:12.000 182 32384.56 104.33 4449.17 32692.55 2010-07-01 03:12:13.000 182 32384.58 104.33 4449.15 32692.62 2010-07-01 03:12:14.000 182 32384.63 104.37 4449.14 32692.60 2010-07-01 03:12:15.000 182 32384.62 104.32 4449.12 32692.56 2010-07-01 03:12:16.000 182 32384.57 104.34 4449.10 32692.59 2010-07-01 03:12:17.000 182 32384.53 104.32 4449.05 32692.54 2010-07-01 03:12:18.000 182 32384.54 104.30 4449.06 32692.57 2010-07-01 03:12:19.000 182 32384.53 104.35 4449.05 32692.62 2010-07-01 03:12:20.000 182 32384.52 104.35 4449.06 32692.49 2010-07-01 03:12:21.000 182 32384.52 104.36 4449.08 32692.59 2010-07-01 03:12:22.000 182 32384.53 104.36 4449.10 32692.58 2010-07-01 03:12:23.000 182 32384.52 104.36 4449.09 32692.54 2010-07-01 03:12:24.000 182 32384.49 104.36 4449.11 32692.69 2010-07-01 03:12:25.000 182 32384.49 104.34 4449.09 32692.57 2010-07-01 03:12:26.000 182 32384.48 104.33 4449.09 32692.55 2010-07-01 03:12:27.000 182 32384.50 104.34 4449.08 32692.61 2010-07-01 03:12:28.000 182 32384.50 104.35 4449.09 32692.59 2010-07-01 03:12:29.000 182 32384.53 104.40 4449.09 32692.59 2010-07-01 03:12:30.000 182 32384.54 104.39 4449.05 32692.55 2010-07-01 03:12:31.000 182 32384.54 104.37 4449.03 32692.63 2010-07-01 03:12:32.000 182 32384.55 104.39 4449.03 32692.57 2010-07-01 03:12:33.000 182 32384.55 104.37 4449.07 32692.54 2010-07-01 03:12:34.000 182 32384.50 104.35 4449.07 32692.55 2010-07-01 03:12:35.000 182 32384.49 104.34 4449.05 32692.62 2010-07-01 03:12:36.000 182 32384.52 104.39 4449.03 32692.58 2010-07-01 03:12:37.000 182 32384.53 104.39 4449.02 32692.49 2010-07-01 03:12:38.000 182 32384.53 104.40 4449.04 32692.56 2010-07-01 03:12:39.000 182 32384.53 104.35 4449.05 32692.63 2010-07-01 03:12:40.000 182 32384.52 104.39 4449.05 32692.57 2010-07-01 03:12:41.000 182 32384.57 104.42 4449.07 32692.65 2010-07-01 03:12:42.000 182 32384.58 104.40 4449.05 32692.59 2010-07-01 03:12:43.000 182 32384.58 104.41 4449.06 32692.58 2010-07-01 03:12:44.000 182 32384.59 104.36 4449.05 32692.56 2010-07-01 03:12:45.000 182 32384.63 104.39 4449.07 32692.66 2010-07-01 03:12:46.000 182 32384.61 104.37 4449.05 32692.64 2010-07-01 03:12:47.000 182 32384.64 104.38 4449.05 32692.67 2010-07-01 03:12:48.000 182 32384.65 104.43 4449.07 32692.68 2010-07-01 03:12:49.000 182 32384.67 104.48 4449.06 32692.70 2010-07-01 03:12:50.000 182 32384.66 104.47 4449.07 32692.65 2010-07-01 03:12:51.000 182 32384.66 104.49 4449.08 32692.78 2010-07-01 03:12:52.000 182 32384.69 104.50 4449.07 32692.68 2010-07-01 03:12:53.000 182 32384.72 104.49 4449.07 32692.69 2010-07-01 03:12:54.000 182 32384.75 104.50 4449.06 32692.77 2010-07-01 03:12:55.000 182 32384.76 104.48 4449.10 32692.68 2010-07-01 03:12:56.000 182 32384.74 104.52 4449.13 32692.79 2010-07-01 03:12:57.000 182 32384.75 104.53 4449.10 32692.72 2010-07-01 03:12:58.000 182 32384.76 104.54 4449.11 32692.82 2010-07-01 03:12:59.000 182 32384.74 104.49 4449.11 32692.69 2010-07-01 03:13:00.000 182 32384.76 104.49 4449.13 32692.84 2010-07-01 03:13:01.000 182 32384.78 104.47 4449.10 32692.75 2010-07-01 03:13:02.000 182 32384.81 104.50 4449.08 32692.82 2010-07-01 03:13:03.000 182 32384.82 104.49 4449.03 32692.83 2010-07-01 03:13:04.000 182 32384.82 104.51 4449.05 32692.86 2010-07-01 03:13:05.000 182 32384.83 104.52 4449.06 32692.77 2010-07-01 03:13:06.000 182 32384.80 104.53 4449.07 32692.87 2010-07-01 03:13:07.000 182 32384.80 104.54 4449.08 32692.88 2010-07-01 03:13:08.000 182 32384.85 104.54 4449.05 32692.77 2010-07-01 03:13:09.000 182 32384.88 104.52 4449.08 32692.85 2010-07-01 03:13:10.000 182 32384.90 104.49 4449.11 32692.90 2010-07-01 03:13:11.000 182 32384.94 104.50 4449.11 32692.94 2010-07-01 03:13:12.000 182 32384.90 104.55 4449.11 32692.90 2010-07-01 03:13:13.000 182 32384.94 104.59 4449.12 32692.86 2010-07-01 03:13:14.000 182 32384.94 104.62 4449.13 32692.90 2010-07-01 03:13:15.000 182 32384.90 104.61 4449.12 32692.88 2010-07-01 03:13:16.000 182 32384.91 104.62 4449.10 32692.92 2010-07-01 03:13:17.000 182 32384.92 104.56 4449.11 32692.89 2010-07-01 03:13:18.000 182 32384.92 104.56 4449.13 32692.93 2010-07-01 03:13:19.000 182 32384.97 104.57 4449.07 32692.93 2010-07-01 03:13:20.000 182 32384.97 104.56 4449.09 32692.88 2010-07-01 03:13:21.000 182 32384.94 104.52 4449.10 32693.00 2010-07-01 03:13:22.000 182 32384.95 104.55 4449.10 32692.95 2010-07-01 03:13:23.000 182 32384.97 104.58 4449.11 32692.94 2010-07-01 03:13:24.000 182 32384.94 104.61 4449.16 32692.89 2010-07-01 03:13:25.000 182 32384.98 104.58 4449.17 32692.97 2010-07-01 03:13:26.000 182 32384.97 104.66 4449.18 32692.90 2010-07-01 03:13:27.000 182 32384.98 104.66 4449.18 32693.03 2010-07-01 03:13:28.000 182 32384.96 104.58 4449.14 32692.93 2010-07-01 03:13:29.000 182 32384.94 104.55 4449.16 32692.95 2010-07-01 03:13:30.000 182 32384.96 104.56 4449.19 32692.95 2010-07-01 03:13:31.000 182 32384.96 104.57 4449.17 32693.01 2010-07-01 03:13:32.000 182 32384.95 104.58 4449.13 32693.01 2010-07-01 03:13:33.000 182 32384.96 104.56 4449.12 32692.97 2010-07-01 03:13:34.000 182 32384.96 104.58 4449.16 32692.96 2010-07-01 03:13:35.000 182 32384.97 104.62 4449.14 32692.91 2010-07-01 03:13:36.000 182 32384.96 104.64 4449.15 32693.09 2010-07-01 03:13:37.000 182 32384.99 104.63 4449.15 32692.95 2010-07-01 03:13:38.000 182 32384.98 104.66 4449.11 32692.94 2010-07-01 03:13:39.000 182 32384.93 104.65 4449.10 32692.95 2010-07-01 03:13:40.000 182 32384.90 104.67 4449.17 32692.99 2010-07-01 03:13:41.000 182 32384.94 104.68 4449.20 32692.92 2010-07-01 03:13:42.000 182 32384.92 104.67 4449.20 32692.85 2010-07-01 03:13:43.000 182 32384.90 104.68 4449.22 32692.99 2010-07-01 03:13:44.000 182 32384.91 104.71 4449.26 32693.02 2010-07-01 03:13:45.000 182 32384.93 104.69 4449.28 32693.00 2010-07-01 03:13:46.000 182 32384.91 104.66 4449.24 32692.80 2010-07-01 03:13:47.000 182 32384.88 104.66 4449.21 32692.92 2010-07-01 03:13:48.000 182 32384.89 104.69 4449.17 32692.91 2010-07-01 03:13:49.000 182 32384.86 104.69 4449.19 32692.90 2010-07-01 03:13:50.000 182 32384.82 104.66 4449.23 32692.87 2010-07-01 03:13:51.000 182 32384.84 104.66 4449.23 32692.79 2010-07-01 03:13:52.000 182 32384.84 104.63 4449.19 32692.87 2010-07-01 03:13:53.000 182 32384.85 104.62 4449.21 32692.88 2010-07-01 03:13:54.000 182 32384.85 104.66 4449.25 32692.81 2010-07-01 03:13:55.000 182 32384.83 104.63 4449.24 32692.88 2010-07-01 03:13:56.000 182 32384.83 104.65 4449.26 32692.78 2010-07-01 03:13:57.000 182 32384.84 104.66 4449.22 32692.89 2010-07-01 03:13:58.000 182 32384.85 104.65 4449.20 32692.87 2010-07-01 03:13:59.000 182 32384.87 104.66 4449.19 32692.70 2010-07-01 03:14:00.000 182 32384.87 104.70 4449.23 32692.93 2010-07-01 03:14:01.000 182 32384.86 104.70 4449.24 32692.83 2010-07-01 03:14:02.000 182 32384.80 104.74 4449.23 32692.93 2010-07-01 03:14:03.000 182 32384.82 104.71 4449.25 32692.86 2010-07-01 03:14:04.000 182 32384.83 104.74 4449.23 32692.97 2010-07-01 03:14:05.000 182 32384.87 104.74 4449.26 32692.86 2010-07-01 03:14:06.000 182 32384.90 104.75 4449.28 32692.81 2010-07-01 03:14:07.000 182 32384.92 104.75 4449.28 32692.90 2010-07-01 03:14:08.000 182 32384.91 104.76 4449.27 32692.92 2010-07-01 03:14:09.000 182 32384.85 104.77 4449.19 32692.87 2010-07-01 03:14:10.000 182 32384.83 104.78 4449.20 32692.88 2010-07-01 03:14:11.000 182 32384.84 104.80 4449.23 32692.82 2010-07-01 03:14:12.000 182 32384.87 104.80 4449.21 32692.90 2010-07-01 03:14:13.000 182 32384.88 104.80 4449.22 32692.92 2010-07-01 03:14:14.000 182 32384.86 104.81 4449.24 32692.94 2010-07-01 03:14:15.000 182 32384.87 104.82 4449.25 32692.84 2010-07-01 03:14:16.000 182 32384.85 104.84 4449.24 32692.87 2010-07-01 03:14:17.000 182 32384.86 104.86 4449.20 32692.91 2010-07-01 03:14:18.000 182 32384.88 104.86 4449.18 32692.90 2010-07-01 03:14:19.000 182 32384.92 104.85 4449.16 32692.94 2010-07-01 03:14:20.000 182 32384.92 104.84 4449.20 32692.98 2010-07-01 03:14:21.000 182 32384.91 104.85 4449.22 32692.94 2010-07-01 03:14:22.000 182 32384.91 104.85 4449.23 32692.98 2010-07-01 03:14:23.000 182 32384.91 104.86 4449.26 32692.96 2010-07-01 03:14:24.000 182 32384.92 104.89 4449.27 32693.04 2010-07-01 03:14:25.000 182 32384.94 104.93 4449.29 32693.03 2010-07-01 03:14:26.000 182 32384.96 104.94 4449.28 32692.94 2010-07-01 03:14:27.000 182 32384.98 104.95 4449.24 32692.95 2010-07-01 03:14:28.000 182 32384.96 104.95 4449.23 32693.05 2010-07-01 03:14:29.000 182 32384.94 104.95 4449.25 32692.92 2010-07-01 03:14:30.000 182 32384.96 104.98 4449.24 32692.96 2010-07-01 03:14:31.000 182 32384.99 104.96 4449.20 32693.02 2010-07-01 03:14:32.000 182 32384.97 104.94 4449.22 32692.94 2010-07-01 03:14:33.000 182 32384.98 104.95 4449.20 32693.05 2010-07-01 03:14:34.000 182 32385.02 104.97 4449.19 32692.97 2010-07-01 03:14:35.000 182 32385.02 104.94 4449.19 32693.07 2010-07-01 03:14:36.000 182 32384.96 104.96 4449.19 32692.92 2010-07-01 03:14:37.000 182 32384.96 104.96 4449.23 32692.96 2010-07-01 03:14:38.000 182 32384.94 104.98 4449.28 32693.05 2010-07-01 03:14:39.000 182 32384.95 104.93 4449.22 32692.95 2010-07-01 03:14:40.000 182 32384.96 104.95 4449.22 32693.02 2010-07-01 03:14:41.000 182 32384.96 104.97 4449.23 32692.94 2010-07-01 03:14:42.000 182 32384.95 104.95 4449.23 32692.99 2010-07-01 03:14:43.000 182 32384.94 104.99 4449.23 32692.97 2010-07-01 03:14:44.000 182 32384.92 105.01 4449.24 32693.04 2010-07-01 03:14:45.000 182 32384.92 104.97 4449.28 32692.95 2010-07-01 03:14:46.000 182 32384.91 104.99 4449.30 32692.96 2010-07-01 03:14:47.000 182 32384.90 105.01 4449.27 32692.93 2010-07-01 03:14:48.000 182 32384.88 104.98 4449.27 32692.97 2010-07-01 03:14:49.000 182 32384.87 105.00 4449.25 32692.93 2010-07-01 03:14:50.000 182 32384.84 105.01 4449.25 32692.89 2010-07-01 03:14:51.000 182 32384.84 105.00 4449.26 32692.96 2010-07-01 03:14:52.000 182 32384.86 105.02 4449.24 32692.96 2010-07-01 03:14:53.000 182 32384.87 105.02 4449.19 32692.91 2010-07-01 03:14:54.000 182 32384.84 105.04 4449.18 32692.90 2010-07-01 03:14:55.000 182 32384.80 105.02 4449.15 32692.90 2010-07-01 03:14:56.000 182 32384.81 105.05 4449.17 32692.91 2010-07-01 03:14:57.000 182 32384.82 105.06 4449.19 32692.88 2010-07-01 03:14:58.000 182 32384.84 105.11 4449.18 32692.85 2010-07-01 03:14:59.000 182 32384.86 105.11 4449.18 32692.93 2010-07-01 03:15:00.000 182 32384.82 105.08 4449.15 32692.89 2010-07-01 03:15:01.000 182 32384.80 105.11 4449.17 32692.97 2010-07-01 03:15:02.000 182 32384.81 105.12 4449.18 32692.81 2010-07-01 03:15:03.000 182 32384.86 105.11 4449.19 32692.87 2010-07-01 03:15:04.000 182 32384.88 105.11 4449.16 32692.94 2010-07-01 03:15:05.000 182 32384.86 105.11 4449.12 32692.92 2010-07-01 03:15:06.000 182 32384.84 105.10 4449.12 32692.92 2010-07-01 03:15:07.000 182 32384.85 105.08 4449.18 32693.00 2010-07-01 03:15:08.000 182 32384.84 105.08 4449.23 32692.93 2010-07-01 03:15:09.000 182 32384.83 105.07 4449.24 32692.95 2010-07-01 03:15:10.000 182 32384.82 105.13 4449.24 32692.99 2010-07-01 03:15:11.000 182 32384.91 105.11 4449.23 32692.91 2010-07-01 03:15:12.000 182 32384.91 105.09 4449.20 32692.95 2010-07-01 03:15:13.000 182 32384.93 105.09 4449.19 32692.99 2010-07-01 03:15:14.000 182 32384.94 105.17 4449.23 32693.05 2010-07-01 03:15:15.000 182 32384.92 105.20 4449.21 32692.88 2010-07-01 03:15:16.000 182 32384.92 105.24 4449.25 32693.03 2010-07-01 03:15:17.000 182 32384.92 105.25 4449.26 32693.05 2010-07-01 03:15:18.000 182 32384.93 105.22 4449.28 32692.97 2010-07-01 03:15:19.000 182 32384.93 105.22 4449.23 32693.01 2010-07-01 03:15:20.000 182 32384.90 105.22 4449.22 32693.00 2010-07-01 03:15:21.000 182 32384.90 105.19 4449.25 32693.02 2010-07-01 03:15:22.000 182 32384.86 105.22 4449.25 32692.95 2010-07-01 03:15:23.000 182 32384.89 105.28 4449.23 32693.06 2010-07-01 03:15:24.000 182 32384.91 105.26 4449.25 32692.90 2010-07-01 03:15:25.000 182 32384.87 105.24 4449.28 32692.99 2010-07-01 03:15:26.000 182 32384.83 105.24 4449.24 32692.93 2010-07-01 03:15:27.000 182 32384.83 105.21 4449.22 32692.93 2010-07-01 03:15:28.000 182 32384.82 105.24 4449.28 32692.95 2010-07-01 03:15:29.000 182 32384.82 105.29 4449.20 32692.98 2010-07-01 03:15:30.000 182 32384.79 105.32 4449.18 32692.97 2010-07-01 03:15:31.000 182 32384.81 105.28 4449.24 32692.86 2010-07-01 03:15:32.000 182 32384.79 105.31 4449.20 32692.87 2010-07-01 03:15:33.000 182 32384.80 105.34 4449.20 32692.87 2010-07-01 03:15:34.000 182 32384.82 105.36 4449.20 32692.87 2010-07-01 03:15:35.000 182 32384.82 105.35 4449.23 32692.83 2010-07-01 03:15:36.000 182 32384.81 105.34 4449.19 32692.89 2010-07-01 03:15:37.000 182 32384.81 105.33 4449.19 32692.82 2010-07-01 03:15:38.000 182 32384.80 105.31 4449.19 32692.75 2010-07-01 03:15:39.000 182 32384.77 105.33 4449.13 32692.82 2010-07-01 03:15:40.000 182 32384.77 105.34 4449.12 32692.85 2010-07-01 03:15:41.000 182 32384.77 105.29 4449.15 32692.77 2010-07-01 03:15:42.000 182 32384.74 105.31 4449.15 32692.75 2010-07-01 03:15:43.000 182 32384.70 105.28 4449.18 32692.83 2010-07-01 03:15:44.000 182 32384.66 105.32 4449.22 32692.88 2010-07-01 03:15:45.000 182 32384.71 105.33 4449.23 32692.79 2010-07-01 03:15:46.000 182 32384.69 105.29 4449.22 32692.77 2010-07-01 03:15:47.000 182 32384.69 105.29 4449.26 32692.72 2010-07-01 03:15:48.000 182 32384.68 105.29 4449.29 32692.81 2010-07-01 03:15:49.000 182 32384.70 105.31 4449.27 32692.84 2010-07-01 03:15:50.000 182 32384.66 105.35 4449.26 32692.69 2010-07-01 03:15:51.000 182 32384.74 105.37 4449.29 32692.73 2010-07-01 03:15:52.000 182 32384.70 105.36 4449.25 32692.79 2010-07-01 03:15:53.000 182 32384.71 105.33 4449.23 32692.84 2010-07-01 03:15:54.000 182 32384.73 105.30 4449.27 32692.73 2010-07-01 03:15:55.000 182 32384.74 105.32 4449.27 32692.76 2010-07-01 03:15:56.000 182 32384.75 105.33 4449.25 32692.75 2010-07-01 03:15:57.000 182 32384.75 105.33 4449.27 32692.81 2010-07-01 03:15:58.000 182 32384.72 105.32 4449.26 32692.83 2010-07-01 03:15:59.000 182 32384.69 105.32 4449.25 32692.77 2010-07-01 03:16:00.000 182 32384.69 105.34 4449.22 32692.73 2010-07-01 03:16:01.000 182 32384.71 105.35 4449.23 32692.84 2010-07-01 03:16:02.000 182 32384.73 105.35 4449.23 32692.78 2010-07-01 03:16:03.000 182 32384.68 105.37 4449.23 32692.76 2010-07-01 03:16:04.000 182 32384.69 105.41 4449.22 32692.70 2010-07-01 03:16:05.000 182 32384.70 105.40 4449.20 32692.76 2010-07-01 03:16:06.000 182 32384.69 105.40 4449.22 32692.76 2010-07-01 03:16:07.000 182 32384.68 105.44 4449.23 32692.68 2010-07-01 03:16:08.000 182 32384.70 105.44 4449.25 32692.83 2010-07-01 03:16:09.000 182 32384.68 105.43 4449.22 32692.71 2010-07-01 03:16:10.000 182 32384.66 105.42 4449.23 32692.81 2010-07-01 03:16:11.000 182 32384.64 105.40 4449.22 32692.75 2010-07-01 03:16:12.000 182 32384.63 105.39 4449.20 32692.66 2010-07-01 03:16:13.000 182 32384.62 105.40 4449.25 32692.72 2010-07-01 03:16:14.000 182 32384.60 105.39 4449.24 32692.65 2010-07-01 03:16:15.000 182 32384.62 105.38 4449.22 32692.62 2010-07-01 03:16:16.000 182 32384.63 105.39 4449.23 32692.73 2010-07-01 03:16:17.000 182 32384.64 105.36 4449.24 32692.81 2010-07-01 03:16:18.000 182 32384.67 105.39 4449.28 32692.66 2010-07-01 03:16:19.000 182 32384.66 105.41 4449.27 32692.69 2010-07-01 03:16:20.000 182 32384.65 105.44 4449.29 32692.60 2010-07-01 03:16:21.000 182 32384.67 105.41 4449.32 32692.64 2010-07-01 03:16:22.000 182 32384.65 105.41 4449.36 32692.80 2010-07-01 03:16:23.000 182 32384.65 105.44 4449.42 32692.65 2010-07-01 03:16:24.000 182 32384.64 105.44 4449.41 32692.62 2010-07-01 03:16:25.000 182 32384.63 105.44 4449.33 32692.69 2010-07-01 03:16:26.000 182 32384.62 105.47 4449.33 32692.78 2010-07-01 03:16:27.000 182 32384.61 105.49 4449.33 32692.65 2010-07-01 03:16:28.000 182 32384.59 105.51 4449.34 32692.67 2010-07-01 03:16:29.000 182 32384.56 105.47 4449.32 32692.64 2010-07-01 03:16:30.000 182 32384.51 105.49 4449.32 32692.65 2010-07-01 03:16:31.000 182 32384.53 105.54 4449.31 32692.76 2010-07-01 03:16:32.000 182 32384.51 105.58 4449.29 32692.51 2010-07-01 03:16:33.000 182 32384.49 105.58 4449.28 32692.64 2010-07-01 03:16:34.000 182 32384.47 105.57 4449.30 32692.63 2010-07-01 03:16:35.000 182 32384.50 105.58 4449.27 32692.60 2010-07-01 03:16:36.000 182 32384.50 105.60 4449.28 32692.58 2010-07-01 03:16:37.000 182 32384.48 105.59 4449.32 32692.54 2010-07-01 03:16:38.000 182 32384.46 105.60 4449.35 32692.56 2010-07-01 03:16:39.000 182 32384.51 105.58 4449.31 32692.53 2010-07-01 03:16:40.000 182 32384.52 105.58 4449.33 32692.58 2010-07-01 03:16:41.000 182 32384.52 105.60 4449.34 32692.49 2010-07-01 03:16:42.000 182 32384.52 105.57 4449.33 32692.61 2010-07-01 03:16:43.000 182 32384.54 105.61 4449.35 32692.61 2010-07-01 03:16:44.000 182 32384.55 105.60 4449.32 32692.50 2010-07-01 03:16:45.000 182 32384.57 105.60 4449.30 32692.54 2010-07-01 03:16:46.000 182 32384.57 105.60 4449.29 32692.63 2010-07-01 03:16:47.000 182 32384.60 105.60 4449.30 32692.55 2010-07-01 03:16:48.000 182 32384.59 105.59 4449.29 32692.65 2010-07-01 03:16:49.000 182 32384.59 105.63 4449.34 32692.53 2010-07-01 03:16:50.000 182 32384.58 105.63 4449.32 32692.69 2010-07-01 03:16:51.000 182 32384.60 105.61 4449.36 32692.55 2010-07-01 03:16:52.000 182 32384.59 105.63 4449.34 32692.69 2010-07-01 03:16:53.000 182 32384.59 105.58 4449.36 32692.63 2010-07-01 03:16:54.000 182 32384.60 105.60 4449.33 32692.53 2010-07-01 03:16:55.000 182 32384.65 105.57 4449.30 32692.68 2010-07-01 03:16:56.000 182 32384.65 105.61 4449.37 32692.68 2010-07-01 03:16:57.000 182 32384.66 105.63 4449.36 32692.77 2010-07-01 03:16:58.000 182 32384.63 105.64 4449.38 32692.69 2010-07-01 03:16:59.000 182 32384.65 105.61 4449.37 32692.72 2010-07-01 03:17:00.000 182 32384.63 105.61 4449.35 32692.68 2010-07-01 03:17:01.000 182 32384.66 105.56 4449.36 32692.55 2010-07-01 03:17:02.000 182 32384.66 105.61 4449.40 32692.68 2010-07-01 03:17:03.000 182 32384.64 105.62 4449.39 32692.61 2010-07-01 03:17:04.000 182 32384.59 105.61 4449.34 32692.72 2010-07-01 03:17:05.000 182 32384.57 105.61 4449.36 32692.65 2010-07-01 03:17:06.000 182 32384.56 105.66 4449.35 32692.58 2010-07-01 03:17:07.000 182 32384.58 105.67 4449.36 32692.58 2010-07-01 03:17:08.000 182 32384.53 105.67 4449.41 32692.55 2010-07-01 03:17:09.000 182 32384.50 105.70 4449.42 32692.63 2010-07-01 03:17:10.000 182 32384.52 105.71 4449.38 32692.55 2010-07-01 03:17:11.000 182 32384.51 105.71 4449.35 32692.52 2010-07-01 03:17:12.000 182 32384.50 105.72 4449.37 32692.47 2010-07-01 03:17:13.000 182 32384.53 105.72 4449.40 32692.50 2010-07-01 03:17:14.000 182 32384.51 105.71 4449.43 32692.60 2010-07-01 03:17:15.000 182 32384.51 105.71 4449.41 32692.53 2010-07-01 03:17:16.000 182 32384.50 105.69 4449.41 32692.52 2010-07-01 03:17:17.000 182 32384.46 105.68 4449.38 32692.54 2010-07-01 03:17:18.000 182 32384.43 105.70 4449.34 32692.51 2010-07-01 03:17:19.000 182 32384.44 105.73 4449.36 32692.51 2010-07-01 03:17:20.000 182 32384.45 105.71 4449.36 32692.44 2010-07-01 03:17:21.000 182 32384.48 105.73 4449.40 32692.54 2010-07-01 03:17:22.000 182 32384.49 105.79 4449.41 32692.54 2010-07-01 03:17:23.000 182 32384.49 105.80 4449.40 32692.46 2010-07-01 03:17:24.000 182 32384.47 105.77 4449.36 32692.57 2010-07-01 03:17:25.000 182 32384.49 105.77 4449.38 32692.65 2010-07-01 03:17:26.000 182 32384.46 105.81 4449.35 32692.48 2010-07-01 03:17:27.000 182 32384.46 105.81 4449.35 32692.50 2010-07-01 03:17:28.000 182 32384.46 105.82 4449.43 32692.54 2010-07-01 03:17:29.000 182 32384.46 105.82 4449.44 32692.43 2010-07-01 03:17:30.000 182 32384.43 105.82 4449.45 32692.39 2010-07-01 03:17:31.000 182 32384.40 105.81 4449.43 32692.46 2010-07-01 03:17:32.000 182 32384.40 105.85 4449.45 32692.48 2010-07-01 03:17:33.000 182 32384.36 105.82 4449.47 32692.47 2010-07-01 03:17:34.000 182 32384.35 105.85 4449.41 32692.43 2010-07-01 03:17:35.000 182 32384.32 105.86 4449.42 32692.31 2010-07-01 03:17:36.000 182 32384.32 105.89 4449.46 32692.39 2010-07-01 03:17:37.000 182 32384.36 105.86 4449.45 32692.40 2010-07-01 03:17:38.000 182 32384.32 105.86 4449.48 32692.33 2010-07-01 03:17:39.000 182 32384.33 105.89 4449.42 32692.34 2010-07-01 03:17:40.000 182 32384.32 105.84 4449.45 32692.30 2010-07-01 03:17:41.000 182 32384.29 105.86 4449.47 32692.30 2010-07-01 03:17:42.000 182 32384.27 105.90 4449.45 32692.30 2010-07-01 03:17:43.000 182 32384.30 105.91 4449.47 32692.46 2010-07-01 03:17:44.000 182 32384.29 105.92 4449.49 32692.25 2010-07-01 03:17:45.000 182 32384.29 105.92 4449.52 32692.26 2010-07-01 03:17:46.000 182 32384.28 105.93 4449.49 32692.35 2010-07-01 03:17:47.000 182 32384.26 105.94 4449.47 32692.30 2010-07-01 03:17:48.000 182 32384.25 105.95 4449.48 32692.40 2010-07-01 03:17:49.000 182 32384.24 105.96 4449.48 32692.33 2010-07-01 03:17:50.000 182 32384.22 105.96 4449.51 32692.23 2010-07-01 03:17:51.000 182 32384.21 105.94 4449.53 32692.38 2010-07-01 03:17:52.000 182 32384.22 105.95 4449.50 32692.22 2010-07-01 03:17:53.000 182 32384.22 105.94 4449.49 32692.21 2010-07-01 03:17:54.000 182 32384.23 105.91 4449.50 32692.33 2010-07-01 03:17:55.000 182 32384.20 105.92 4449.52 32692.26 2010-07-01 03:17:56.000 182 32384.22 105.94 4449.52 32692.26 2010-07-01 03:17:57.000 182 32384.20 105.95 4449.50 32692.24 2010-07-01 03:17:58.000 182 32384.18 105.96 4449.49 32692.33 2010-07-01 03:17:59.000 182 32384.21 105.98 4449.49 32692.29 2010-07-01 03:18:00.000 182 32384.22 106.00 4449.49 32692.20 2010-07-01 03:18:01.000 182 32384.19 105.98 4449.52 32692.32 2010-07-01 03:18:02.000 182 32384.18 106.04 4449.54 32692.32 2010-07-01 03:18:03.000 182 32384.18 106.08 4449.54 32692.24 2010-07-01 03:18:04.000 182 32384.16 106.14 4449.56 32692.24 2010-07-01 03:18:05.000 182 32384.15 106.13 4449.51 32692.17 2010-07-01 03:18:06.000 182 32384.10 106.16 4449.52 32692.21 2010-07-01 03:18:07.000 182 32384.11 106.19 4449.50 32692.16 2010-07-01 03:18:08.000 182 32384.10 106.20 4449.49 32692.11 2010-07-01 03:18:09.000 182 32384.12 106.23 4449.51 32692.13 2010-07-01 03:18:10.000 182 32384.07 106.32 4449.52 32692.19 2010-07-01 03:18:11.000 182 32384.08 106.31 4449.55 32692.15 2010-07-01 03:18:12.000 182 32384.05 106.33 4449.54 32692.04 2010-07-01 03:18:13.000 182 32384.06 106.33 4449.51 32692.05 2010-07-01 03:18:14.000 182 32384.03 106.33 4449.49 32692.07 2010-07-01 03:18:15.000 182 32384.00 106.37 4449.52 32692.03 2010-07-01 03:18:16.000 182 32384.01 106.36 4449.53 32692.03 2010-07-01 03:18:17.000 182 32384.04 106.38 4449.51 32691.97 2010-07-01 03:18:18.000 182 32384.02 106.41 4449.54 32692.00 2010-07-01 03:18:19.000 182 32384.00 106.37 4449.54 32692.04 2010-07-01 03:18:20.000 182 32383.99 106.41 4449.53 32691.98 2010-07-01 03:18:21.000 182 32383.98 106.43 4449.54 32691.97 2010-07-01 03:18:22.000 182 32383.95 106.44 4449.53 32692.01 2010-07-01 03:18:23.000 182 32383.91 106.42 4449.52 32691.95 2010-07-01 03:18:24.000 182 32383.90 106.43 4449.55 32691.98 2010-07-01 03:18:25.000 182 32383.95 106.43 4449.59 32691.95 2010-07-01 03:18:26.000 182 32383.97 106.44 4449.54 32692.01 2010-07-01 03:18:27.000 182 32383.98 106.45 4449.58 32691.99 2010-07-01 03:18:28.000 182 32383.99 106.45 4449.60 32692.05 2010-07-01 03:18:29.000 182 32383.95 106.42 4449.58 32692.09 2010-07-01 03:18:30.000 182 32383.89 106.45 4449.56 32691.96 2010-07-01 03:18:31.000 182 32383.88 106.48 4449.56 32691.99 2010-07-01 03:18:32.000 182 32383.85 106.44 4449.59 32691.99 2010-07-01 03:18:33.000 182 32383.85 106.42 4449.60 32691.94 2010-07-01 03:18:34.000 182 32383.89 106.43 4449.63 32692.01 2010-07-01 03:18:35.000 182 32383.85 106.45 4449.59 32691.93 2010-07-01 03:18:36.000 182 32383.88 106.46 4449.59 32691.94 2010-07-01 03:18:37.000 182 32383.85 106.48 4449.60 32692.00 2010-07-01 03:18:38.000 182 32383.82 106.51 4449.60 32691.92 2010-07-01 03:18:39.000 182 32383.84 106.52 4449.60 32691.90 2010-07-01 03:18:40.000 182 32383.84 106.51 4449.57 32692.01 2010-07-01 03:18:41.000 182 32383.83 106.51 4449.58 32691.96 2010-07-01 03:18:42.000 182 32383.81 106.53 4449.59 32691.95 2010-07-01 03:18:43.000 182 32383.81 106.56 4449.54 32691.90 2010-07-01 03:18:44.000 182 32383.82 106.56 4449.53 32691.97 2010-07-01 03:18:45.000 182 32383.83 106.58 4449.56 32691.91 2010-07-01 03:18:46.000 182 32383.81 106.59 4449.59 32691.90 2010-07-01 03:18:47.000 182 32383.79 106.61 4449.64 32691.91 2010-07-01 03:18:48.000 182 32383.77 106.64 4449.62 32691.97 2010-07-01 03:18:49.000 182 32383.81 106.62 4449.60 32691.91 2010-07-01 03:18:50.000 182 32383.78 106.66 4449.61 32691.83 2010-07-01 03:18:51.000 182 32383.76 106.65 4449.61 32691.84 2010-07-01 03:18:52.000 182 32383.71 106.70 4449.61 32691.91 2010-07-01 03:18:53.000 182 32383.75 106.71 4449.59 32691.89 2010-07-01 03:18:54.000 182 32383.72 106.71 4449.63 32691.89 2010-07-01 03:18:55.000 182 32383.73 106.76 4449.60 32691.75 2010-07-01 03:18:56.000 182 32383.69 106.77 4449.59 32691.87 2010-07-01 03:18:57.000 182 32383.69 106.79 4449.62 32691.80 2010-07-01 03:18:58.000 182 32383.71 106.79 4449.63 32691.87 2010-07-01 03:18:59.000 182 32383.69 106.80 4449.61 32691.73 2010-07-01 03:19:00.000 182 32383.65 106.82 4449.60 32691.79 2010-07-01 03:19:01.000 182 32383.66 106.87 4449.63 32691.72 2010-07-01 03:19:02.000 182 32383.63 106.90 4449.64 32691.75 2010-07-01 03:19:03.000 182 32383.62 106.89 4449.63 32691.68 2010-07-01 03:19:04.000 182 32383.59 106.91 4449.68 32691.74 2010-07-01 03:19:05.000 182 32383.65 106.90 4449.69 32691.74 2010-07-01 03:19:06.000 182 32383.59 106.92 4449.66 32691.80 2010-07-01 03:19:07.000 182 32383.56 106.89 4449.68 32691.72 2010-07-01 03:19:08.000 182 32383.56 106.89 4449.71 32691.65 2010-07-01 03:19:09.000 182 32383.54 106.94 4449.68 32691.60 2010-07-01 03:19:10.000 182 32383.53 106.95 4449.69 32691.78 2010-07-01 03:19:11.000 182 32383.52 106.95 4449.65 32691.66 2010-07-01 03:19:12.000 182 32383.53 106.98 4449.61 32691.65 2010-07-01 03:19:13.000 182 32383.52 106.97 4449.66 32691.62 2010-07-01 03:19:14.000 182 32383.53 107.01 4449.68 32691.57 2010-07-01 03:19:15.000 182 32383.50 107.02 4449.65 32691.73 2010-07-01 03:19:16.000 182 32383.46 107.06 4449.66 32691.61 2010-07-01 03:19:17.000 182 32383.46 107.10 4449.64 32691.62 2010-07-01 03:19:18.000 182 32383.45 107.07 4449.68 32691.53 2010-07-01 03:19:19.000 182 32383.44 107.06 4449.70 32691.59 2010-07-01 03:19:20.000 182 32383.48 107.08 4449.68 32691.62 2010-07-01 03:19:21.000 182 32383.48 107.09 4449.70 32691.67 2010-07-01 03:19:22.000 182 32383.47 107.11 4449.68 32691.43 2010-07-01 03:19:23.000 182 32383.45 107.09 4449.71 32691.54 2010-07-01 03:19:24.000 182 32383.42 107.07 4449.70 32691.53 2010-07-01 03:19:25.000 182 32383.44 107.12 4449.69 32691.48 2010-07-01 03:19:26.000 182 32383.43 107.15 4449.69 32691.58 2010-07-01 03:19:27.000 182 32383.45 107.12 4449.68 32691.51 2010-07-01 03:19:28.000 182 32383.45 107.14 4449.71 32691.61 2010-07-01 03:19:29.000 182 32383.45 107.11 4449.74 32691.49 2010-07-01 03:19:30.000 182 32383.47 107.15 4449.71 32691.58 2010-07-01 03:19:31.000 182 32383.49 107.17 4449.70 32691.52 2010-07-01 03:19:32.000 182 32383.49 107.15 4449.71 32691.52 2010-07-01 03:19:33.000 182 32383.50 107.13 4449.73 32691.44 2010-07-01 03:19:34.000 182 32383.47 107.19 4449.73 32691.43 2010-07-01 03:19:35.000 182 32383.42 107.19 4449.77 32691.54 2010-07-01 03:19:36.000 182 32383.42 107.19 4449.75 32691.48 2010-07-01 03:19:37.000 182 32383.44 107.20 4449.70 32691.59 2010-07-01 03:19:38.000 182 32383.44 107.22 4449.73 32691.35 2010-07-01 03:19:39.000 182 32383.42 107.19 4449.73 32691.52 2010-07-01 03:19:40.000 182 32383.40 107.20 4449.76 32691.55 2010-07-01 03:19:41.000 182 32383.41 107.23 4449.79 32691.53 2010-07-01 03:19:42.000 182 32383.43 107.22 4449.76 32691.51 2010-07-01 03:19:43.000 182 32383.44 107.20 4449.73 32691.55 2010-07-01 03:19:44.000 182 32383.46 107.23 4449.70 32691.46 2010-07-01 03:19:45.000 182 32383.46 107.23 4449.71 32691.49 2010-07-01 03:19:46.000 182 32383.41 107.22 4449.74 32691.45 2010-07-01 03:19:47.000 182 32383.43 107.23 4449.75 32691.49 2010-07-01 03:19:48.000 182 32383.44 107.23 4449.81 32691.54 2010-07-01 03:19:49.000 182 32383.45 107.26 4449.81 32691.54 2010-07-01 03:19:50.000 182 32383.40 107.27 4449.80 32691.50 2010-07-01 03:19:51.000 182 32383.40 107.27 4449.80 32691.44 2010-07-01 03:19:52.000 182 32383.37 107.26 4449.77 32691.57 2010-07-01 03:19:53.000 182 32383.42 107.27 4449.80 32691.52 2010-07-01 03:19:54.000 182 32383.40 107.29 4449.82 32691.57 2010-07-01 03:19:55.000 182 32383.40 107.31 4449.83 32691.54 2010-07-01 03:19:56.000 182 32383.41 107.33 4449.85 32691.46 2010-07-01 03:19:57.000 182 32383.40 107.31 4449.80 32691.50 2010-07-01 03:19:58.000 182 32383.40 107.28 4449.77 32691.46 2010-07-01 03:19:59.000 182 32383.42 107.28 4449.80 32691.53 2010-07-01 03:20:00.000 182 32383.39 107.25 4449.81 32691.52 2010-07-01 03:20:01.000 182 32383.40 107.26 4449.82 32691.50 2010-07-01 03:20:02.000 182 32383.37 107.25 4449.79 32691.42 2010-07-01 03:20:03.000 182 32383.36 107.19 4449.82 32691.53 2010-07-01 03:20:04.000 182 32383.36 107.19 4449.86 32691.55 2010-07-01 03:20:05.000 182 32383.44 107.26 4449.85 32691.53 2010-07-01 03:20:06.000 182 32383.44 107.21 4449.85 32691.48 2010-07-01 03:20:07.000 182 32383.45 107.18 4449.84 32691.49 2010-07-01 03:20:08.000 182 32383.43 107.21 4449.84 32691.48 2010-07-01 03:20:09.000 182 32383.43 107.24 4449.84 32691.52 2010-07-01 03:20:10.000 182 32383.42 107.27 4449.82 32691.54 2010-07-01 03:20:11.000 182 32383.46 107.23 4449.82 32691.49 2010-07-01 03:20:12.000 182 32383.41 107.22 4449.82 32691.51 2010-07-01 03:20:13.000 182 32383.38 107.18 4449.83 32691.48 2010-07-01 03:20:14.000 182 32383.37 107.18 4449.84 32691.55 2010-07-01 03:20:15.000 182 32383.39 107.15 4449.87 32691.50 2010-07-01 03:20:16.000 182 32383.33 107.11 4449.91 32691.50 2010-07-01 03:20:17.000 182 32383.32 107.13 4449.95 32691.43 2010-07-01 03:20:18.000 182 32383.31 107.12 4449.91 32691.45 2010-07-01 03:20:19.000 182 32383.33 107.14 4449.89 32691.49 2010-07-01 03:20:20.000 182 32383.34 107.19 4449.91 32691.38 2010-07-01 03:20:21.000 182 32383.33 107.21 4449.95 32691.46 2010-07-01 03:20:22.000 182 32383.29 107.19 4449.93 32691.46 2010-07-01 03:20:23.000 182 32383.26 107.19 4449.95 32691.41 2010-07-01 03:20:24.000 182 32383.26 107.16 4449.98 32691.39 2010-07-01 03:20:25.000 182 32383.27 107.16 4450.00 32691.40 2010-07-01 03:20:26.000 182 32383.26 107.15 4450.00 32691.43 2010-07-01 03:20:27.000 182 32383.29 107.15 4450.03 32691.36 2010-07-01 03:20:28.000 182 32383.25 107.14 4450.01 32691.41 2010-07-01 03:20:29.000 182 32383.23 107.16 4449.97 32691.37 2010-07-01 03:20:30.000 182 32383.21 107.18 4449.99 32691.35 2010-07-01 03:20:31.000 182 32383.21 107.17 4449.97 32691.35 2010-07-01 03:20:32.000 182 32383.18 107.19 4449.95 32691.32 2010-07-01 03:20:33.000 182 32383.19 107.22 4449.94 32691.39 2010-07-01 03:20:34.000 182 32383.16 107.22 4449.95 32691.32 2010-07-01 03:20:35.000 182 32383.16 107.18 4450.03 32691.32 2010-07-01 03:20:36.000 182 32383.13 107.19 4450.04 32691.29 2010-07-01 03:20:37.000 182 32383.13 107.20 4450.07 32691.29 2010-07-01 03:20:38.000 182 32383.11 107.22 4450.05 32691.27 2010-07-01 03:20:39.000 182 32383.11 107.22 4450.00 32691.25 2010-07-01 03:20:40.000 182 32383.08 107.26 4450.00 32691.34 2010-07-01 03:20:41.000 182 32383.08 107.25 4450.00 32691.18 2010-07-01 03:20:42.000 182 32383.05 107.19 4450.02 32691.16 2010-07-01 03:20:43.000 182 32383.04 107.15 4450.01 32691.20 2010-07-01 03:20:44.000 182 32383.02 107.17 4450.02 32691.24 2010-07-01 03:20:45.000 182 32382.99 107.15 4449.99 32691.16 2010-07-01 03:20:46.000 182 32382.97 107.15 4449.98 32691.24 2010-07-01 03:20:47.000 182 32382.99 107.13 4450.04 32691.09 2010-07-01 03:20:48.000 182 32382.96 107.15 4449.99 32691.07 2010-07-01 03:20:49.000 182 32382.96 107.15 4449.96 32691.24 2010-07-01 03:20:50.000 182 32382.94 107.20 4450.01 32691.10 2010-07-01 03:20:51.000 182 32382.93 107.20 4450.04 32691.10 2010-07-01 03:20:52.000 182 32382.93 107.17 4450.05 32691.09 2010-07-01 03:20:53.000 182 32382.91 107.13 4450.00 32691.03 2010-07-01 03:20:54.000 182 32382.86 107.15 4450.00 32691.03 2010-07-01 03:20:55.000 182 32382.87 107.14 4450.02 32691.00 2010-07-01 03:20:56.000 182 32382.91 107.16 4450.05 32691.04 2010-07-01 03:20:57.000 182 32382.87 107.14 4450.02 32691.06 2010-07-01 03:20:58.000 182 32382.85 107.09 4450.06 32690.98 2010-07-01 03:20:59.000 182 32382.87 107.07 4450.11 32691.02 2010-07-01 03:21:00.000 182 32382.85 107.10 4450.09 32691.07 2010-07-01 03:21:01.000 182 32382.84 107.12 4450.08 32691.01 2010-07-01 03:21:02.000 182 32382.83 107.10 4450.06 32690.91 2010-07-01 03:21:03.000 182 32382.83 107.10 4450.08 32691.11 2010-07-01 03:21:04.000 182 32382.83 107.11 4450.11 32690.99 2010-07-01 03:21:05.000 182 32382.81 107.07 4450.09 32690.98 2010-07-01 03:21:06.000 182 32382.81 107.06 4450.11 32690.98 2010-07-01 03:21:07.000 182 32382.79 107.06 4450.14 32690.93 2010-07-01 03:21:08.000 182 32382.80 107.08 4450.12 32690.88 2010-07-01 03:21:09.000 182 32382.83 107.07 4450.12 32690.93 2010-07-01 03:21:10.000 182 32382.80 107.08 4450.15 32691.03 2010-07-01 03:21:11.000 182 32382.75 107.09 4450.13 32690.83 2010-07-01 03:21:12.000 182 32382.77 107.09 4450.15 32691.00 2010-07-01 03:21:13.000 182 32382.80 107.06 4450.16 32690.96 2010-07-01 03:21:14.000 182 32382.79 107.08 4450.17 32690.90 2010-07-01 03:21:15.000 182 32382.79 107.07 4450.20 32690.88 2010-07-01 03:21:16.000 182 32382.78 107.07 4450.22 32690.87 2010-07-01 03:21:17.000 182 32382.80 107.05 4450.21 32690.99 2010-07-01 03:21:18.000 182 32382.80 107.03 4450.23 32690.88 2010-07-01 03:21:19.000 182 32382.79 107.05 4450.23 32691.01 2010-07-01 03:21:20.000 182 32382.79 107.06 4450.19 32690.86 2010-07-01 03:21:21.000 182 32382.78 107.07 4450.14 32690.97 2010-07-01 03:21:22.000 182 32382.81 107.09 4450.17 32690.90 2010-07-01 03:21:23.000 182 32382.79 107.09 4450.14 32690.94 2010-07-01 03:21:24.000 182 32382.78 107.10 4450.10 32690.88 2010-07-01 03:21:25.000 182 32382.79 107.08 4450.15 32690.87 2010-07-01 03:21:26.000 182 32382.78 107.09 4450.16 32690.87 2010-07-01 03:21:27.000 182 32382.76 107.09 4450.15 32690.91 2010-07-01 03:21:28.000 182 32382.79 107.11 4450.16 32690.89 2010-07-01 03:21:29.000 182 32382.79 107.08 4450.17 32690.85 2010-07-01 03:21:30.000 182 32382.74 107.10 4450.14 32690.90 2010-07-01 03:21:31.000 182 32382.80 107.09 4450.15 32690.90 2010-07-01 03:21:32.000 182 32382.77 107.13 4450.17 32690.91 2010-07-01 03:21:33.000 182 32382.76 107.11 4450.16 32690.85 2010-07-01 03:21:34.000 182 32382.74 107.08 4450.17 32690.87 2010-07-01 03:21:35.000 182 32382.72 107.06 4450.20 32690.84 2010-07-01 03:21:36.000 182 32382.78 107.11 4450.20 32690.95 2010-07-01 03:21:37.000 182 32382.81 107.11 4450.20 32690.96 2010-07-01 03:21:38.000 182 32382.81 107.13 4450.21 32690.88 2010-07-01 03:21:39.000 182 32382.78 107.17 4450.18 32691.01 2010-07-01 03:21:40.000 182 32382.72 107.16 4450.21 32690.91 2010-07-01 03:21:41.000 182 32382.76 107.15 4450.19 32690.97 2010-07-01 03:21:42.000 182 32382.78 107.14 4450.17 32691.01 2010-07-01 03:21:43.000 182 32382.78 107.11 4450.16 32690.93 2010-07-01 03:21:44.000 182 32382.80 107.10 4450.12 32690.89 2010-07-01 03:21:45.000 182 32382.81 107.08 4450.15 32690.96 2010-07-01 03:21:46.000 182 32382.80 107.07 4450.19 32690.91 2010-07-01 03:21:47.000 182 32382.80 107.08 4450.21 32690.98 2010-07-01 03:21:48.000 182 32382.79 107.03 4450.15 32690.94 2010-07-01 03:21:49.000 182 32382.77 107.02 4450.16 32690.95 2010-07-01 03:21:50.000 182 32382.78 107.04 4450.24 32690.93 2010-07-01 03:21:51.000 182 32382.80 107.01 4450.22 32690.86 2010-07-01 03:21:52.000 182 32382.73 106.98 4450.21 32691.00 2010-07-01 03:21:53.000 182 32382.74 106.98 4450.21 32690.94 2010-07-01 03:21:54.000 182 32382.78 106.94 4450.27 32690.98 2010-07-01 03:21:55.000 182 32382.76 106.92 4450.28 32690.94 2010-07-01 03:21:56.000 182 32382.76 106.91 4450.28 32691.00 2010-07-01 03:21:57.000 182 32382.78 106.88 4450.30 32690.93 2010-07-01 03:21:58.000 182 32382.79 106.85 4450.32 32690.87 2010-07-01 03:21:59.000 182 32382.77 106.84 4450.30 32690.93 2010-07-01 03:22:00.000 182 32382.77 106.88 4450.27 32690.90 2010-07-01 03:22:01.000 182 32382.75 106.83 4450.27 32690.97 2010-07-01 03:22:02.000 182 32382.71 106.78 4450.32 32690.98 2010-07-01 03:22:03.000 182 32382.75 106.74 4450.34 32690.91 2010-07-01 03:22:04.000 182 32382.79 106.72 4450.31 32690.90 2010-07-01 03:22:05.000 182 32382.76 106.72 4450.28 32690.91 2010-07-01 03:22:06.000 182 32382.79 106.74 4450.29 32690.97 2010-07-01 03:22:07.000 182 32382.81 106.71 4450.32 32690.90 2010-07-01 03:22:08.000 182 32382.80 106.68 4450.26 32690.94 2010-07-01 03:22:09.000 182 32382.81 106.67 4450.28 32690.99 2010-07-01 03:22:10.000 182 32382.80 106.71 4450.28 32690.98 2010-07-01 03:22:11.000 182 32382.85 106.71 4450.33 32690.99 2010-07-01 03:22:12.000 182 32382.85 106.73 4450.34 32690.99 2010-07-01 03:22:13.000 182 32382.84 106.75 4450.29 32691.02 2010-07-01 03:22:14.000 182 32382.84 106.80 4450.32 32691.07 2010-07-01 03:22:15.000 182 32382.85 106.77 4450.34 32691.02 2010-07-01 03:22:16.000 182 32382.86 106.81 4450.35 32691.04 2010-07-01 03:22:17.000 182 32382.89 106.81 4450.36 32691.19 2010-07-01 03:22:18.000 182 32382.92 106.79 4450.36 32691.02 2010-07-01 03:22:19.000 182 32382.94 106.76 4450.39 32691.12 2010-07-01 03:22:20.000 182 32382.94 106.79 4450.34 32691.06 2010-07-01 03:22:21.000 182 32382.97 106.80 4450.32 32691.16 2010-07-01 03:22:22.000 182 32382.97 106.80 4450.37 32691.12 2010-07-01 03:22:23.000 182 32382.97 106.79 4450.40 32691.17 2010-07-01 03:22:24.000 182 32382.97 106.79 4450.38 32691.24 2010-07-01 03:22:25.000 182 32383.02 106.80 4450.35 32691.17 2010-07-01 03:22:26.000 182 32383.01 106.79 4450.35 32691.19 2010-07-01 03:22:27.000 182 32382.98 106.79 4450.30 32691.17 2010-07-01 03:22:28.000 182 32382.95 106.81 4450.30 32691.28 2010-07-01 03:22:29.000 182 32382.99 106.79 4450.28 32691.27 2010-07-01 03:22:30.000 182 32382.98 106.80 4450.31 32691.28 2010-07-01 03:22:31.000 182 32383.00 106.78 4450.30 32691.21 2010-07-01 03:22:32.000 182 32382.97 106.75 4450.30 32691.18 2010-07-01 03:22:33.000 182 32382.97 106.72 4450.30 32691.19 2010-07-01 03:22:34.000 182 32382.99 106.70 4450.34 32691.22 2010-07-01 03:22:35.000 182 32383.02 106.69 4450.35 32691.17 2010-07-01 03:22:36.000 182 32382.99 106.71 4450.34 32691.17 2010-07-01 03:22:37.000 182 32382.93 106.68 4450.34 32691.09 2010-07-01 03:22:38.000 182 32382.91 106.67 4450.32 32691.22 2010-07-01 03:22:39.000 182 32382.92 106.66 4450.33 32691.11 2010-07-01 03:22:40.000 182 32382.88 106.65 4450.36 32691.15 2010-07-01 03:22:41.000 182 32382.87 106.66 4450.37 32691.19 2010-07-01 03:22:42.000 182 32382.83 106.67 4450.32 32691.10 2010-07-01 03:22:43.000 182 32382.87 106.66 4450.39 32691.03 2010-07-01 03:22:44.000 182 32382.89 106.67 4450.39 32691.12 2010-07-01 03:22:45.000 182 32382.90 106.64 4450.36 32691.14 2010-07-01 03:22:46.000 182 32382.90 106.64 4450.38 32691.11 2010-07-01 03:22:47.000 182 32382.89 106.65 4450.41 32691.12 2010-07-01 03:22:48.000 182 32382.88 106.63 4450.42 32691.11 2010-07-01 03:22:49.000 182 32382.90 106.66 4450.47 32691.11 2010-07-01 03:22:50.000 182 32382.92 106.66 4450.48 32691.09 2010-07-01 03:22:51.000 182 32382.96 106.64 4450.48 32691.06 2010-07-01 03:22:52.000 182 32382.95 106.66 4450.47 32691.17 2010-07-01 03:22:53.000 182 32382.95 106.62 4450.49 32691.14 2010-07-01 03:22:54.000 182 32383.01 106.63 4450.52 32691.25 2010-07-01 03:22:55.000 182 32383.02 106.63 4450.48 32691.17 2010-07-01 03:22:56.000 182 32383.02 106.59 4450.44 32691.12 2010-07-01 03:22:57.000 182 32383.04 106.60 4450.45 32691.30 2010-07-01 03:22:58.000 182 32383.08 106.63 4450.42 32691.23 2010-07-01 03:22:59.000 182 32383.10 106.58 4450.41 32691.29 2010-07-01 03:23:00.000 182 32383.08 106.61 4450.47 32691.30 2010-07-01 03:23:01.000 182 32383.11 106.59 4450.48 32691.20 2010-07-01 03:23:02.000 182 32383.14 106.59 4450.47 32691.33 2010-07-01 03:23:03.000 182 32383.19 106.62 4450.46 32691.36 2010-07-01 03:23:04.000 182 32383.21 106.62 4450.44 32691.35 2010-07-01 03:23:05.000 182 32383.18 106.62 4450.44 32691.39 2010-07-01 03:23:06.000 182 32383.19 106.63 4450.51 32691.51 2010-07-01 03:23:07.000 182 32383.22 106.61 4450.50 32691.37 2010-07-01 03:23:08.000 182 32383.20 106.60 4450.46 32691.38 2010-07-01 03:23:09.000 182 32383.24 106.60 4450.51 32691.43 2010-07-01 03:23:10.000 182 32383.24 106.61 4450.55 32691.50 2010-07-01 03:23:11.000 182 32383.27 106.60 4450.53 32691.41 2010-07-01 03:23:12.000 182 32383.24 106.58 4450.56 32691.41 2010-07-01 03:23:13.000 182 32383.26 106.56 4450.58 32691.51 2010-07-01 03:23:14.000 182 32383.27 106.57 4450.56 32691.50 2010-07-01 03:23:15.000 182 32383.31 106.61 4450.58 32691.36 2010-07-01 03:23:16.000 182 32383.32 106.61 4450.60 32691.42 2010-07-01 03:23:17.000 182 32383.35 106.60 4450.60 32691.60 2010-07-01 03:23:18.000 182 32383.37 106.64 4450.59 32691.45 2010-07-01 03:23:19.000 182 32383.36 106.66 4450.57 32691.52 2010-07-01 03:23:20.000 182 32383.34 106.63 4450.58 32691.65 2010-07-01 03:23:21.000 182 32383.36 106.64 4450.54 32691.51 2010-07-01 03:23:22.000 182 32383.41 106.66 4450.51 32691.59 2010-07-01 03:23:23.000 182 32383.44 106.62 4450.49 32691.64 2010-07-01 03:23:24.000 182 32383.50 106.62 4450.51 32691.66 2010-07-01 03:23:25.000 182 32383.52 106.63 4450.55 32691.66 2010-07-01 03:23:26.000 182 32383.55 106.65 4450.55 32691.64 2010-07-01 03:23:27.000 182 32383.57 106.63 4450.51 32691.71 2010-07-01 03:23:28.000 182 32383.56 106.64 4450.57 32691.68 2010-07-01 03:23:29.000 182 32383.59 106.64 4450.57 32691.67 2010-07-01 03:23:30.000 182 32383.63 106.65 4450.57 32691.77 2010-07-01 03:23:31.000 182 32383.66 106.65 4450.57 32691.83 2010-07-01 03:23:32.000 182 32383.64 106.63 4450.57 32691.80 2010-07-01 03:23:33.000 182 32383.64 106.64 4450.59 32691.83 2010-07-01 03:23:34.000 182 32383.60 106.65 4450.56 32691.76 2010-07-01 03:23:35.000 182 32383.65 106.66 4450.56 32691.81 2010-07-01 03:23:36.000 182 32383.67 106.68 4450.55 32691.83 2010-07-01 03:23:37.000 182 32383.67 106.64 4450.58 32691.87 2010-07-01 03:23:38.000 182 32383.69 106.61 4450.57 32691.83 2010-07-01 03:23:39.000 182 32383.74 106.60 4450.56 32691.88 2010-07-01 03:23:40.000 182 32383.76 106.60 4450.57 32691.98 2010-07-01 03:23:41.000 182 32383.80 106.59 4450.58 32691.86 2010-07-01 03:23:42.000 182 32383.82 106.59 4450.59 32692.01 2010-07-01 03:23:43.000 182 32383.83 106.56 4450.61 32691.97 2010-07-01 03:23:44.000 182 32383.88 106.55 4450.61 32691.92 2010-07-01 03:23:45.000 182 32383.88 106.54 4450.61 32692.11 2010-07-01 03:23:46.000 182 32383.92 106.49 4450.58 32692.02 2010-07-01 03:23:47.000 182 32383.93 106.49 4450.57 32692.13 2010-07-01 03:23:48.000 182 32383.95 106.48 4450.57 32692.07 2010-07-01 03:23:49.000 182 32383.96 106.46 4450.57 32692.13 2010-07-01 03:23:50.000 182 32383.96 106.41 4450.54 32692.17 2010-07-01 03:23:51.000 182 32383.97 106.43 4450.55 32692.22 2010-07-01 03:23:52.000 182 32384.01 106.42 4450.61 32692.09 2010-07-01 03:23:53.000 182 32384.03 106.38 4450.61 32692.28 2010-07-01 03:23:54.000 182 32384.06 106.35 4450.59 32692.25 2010-07-01 03:23:55.000 182 32384.03 106.37 4450.59 32692.22 2010-07-01 03:23:56.000 182 32384.05 106.35 4450.59 32692.27 2010-07-01 03:23:57.000 182 32384.06 106.32 4450.64 32692.18 2010-07-01 03:23:58.000 182 32384.03 106.30 4450.62 32692.18 2010-07-01 03:23:59.000 182 32384.01 106.29 4450.60 32692.25 2010-07-01 03:24:00.000 182 32383.99 106.31 4450.56 32692.18 2010-07-01 03:24:01.000 182 32383.99 106.30 4450.62 32692.25 2010-07-01 03:24:02.000 182 32383.91 106.35 4450.67 32692.16 2010-07-01 03:24:03.000 182 32383.90 106.32 4450.65 32692.16 2010-07-01 03:24:04.000 182 32383.88 106.30 4450.65 32692.18 2010-07-01 03:24:05.000 182 32383.87 106.31 4450.63 32692.05 2010-07-01 03:24:06.000 182 32383.81 106.34 4450.63 32692.13 2010-07-01 03:24:07.000 182 32383.75 106.38 4450.64 32692.02 2010-07-01 03:24:08.000 182 32383.68 106.41 4450.64 32691.99 2010-07-01 03:24:09.000 182 32383.63 106.40 4450.67 32691.95 2010-07-01 03:24:10.000 182 32383.55 106.43 4450.66 32691.85 2010-07-01 03:24:11.000 182 32383.53 106.45 4450.69 32691.78 2010-07-01 03:24:12.000 182 32383.47 106.51 4450.69 32691.73 2010-07-01 03:24:13.000 182 32383.46 106.54 4450.68 32691.66 2010-07-01 03:24:14.000 182 32383.42 106.54 4450.68 32691.61 2010-07-01 03:24:15.000 182 32383.39 106.54 4450.72 32691.61 2010-07-01 03:24:16.000 182 32383.31 106.56 4450.73 32691.60 2010-07-01 03:24:17.000 182 32383.30 106.59 4450.77 32691.54 2010-07-01 03:24:18.000 182 32383.27 106.62 4450.77 32691.49 2010-07-01 03:24:19.000 182 32383.27 106.62 4450.73 32691.46 2010-07-01 03:24:20.000 182 32383.26 106.65 4450.73 32691.46 2010-07-01 03:24:21.000 182 32383.26 106.66 4450.72 32691.48 2010-07-01 03:24:22.000 182 32383.27 106.73 4450.70 32691.40 2010-07-01 03:24:23.000 182 32383.25 106.71 4450.69 32691.44 2010-07-01 03:24:24.000 182 32383.27 106.69 4450.71 32691.35 2010-07-01 03:24:25.000 182 32383.26 106.67 4450.67 32691.49 2010-07-01 03:24:26.000 182 32383.28 106.68 4450.68 32691.46 2010-07-01 03:24:27.000 182 32383.26 106.71 4450.72 32691.41 2010-07-01 03:24:28.000 182 32383.26 106.70 4450.71 32691.56 2010-07-01 03:24:29.000 182 32383.32 106.66 4450.71 32691.55 2010-07-01 03:24:30.000 182 32383.35 106.65 4450.70 32691.53 2010-07-01 03:24:31.000 182 32383.35 106.62 4450.73 32691.51 2010-07-01 03:24:32.000 182 32383.38 106.63 4450.71 32691.65 2010-07-01 03:24:33.000 182 32383.45 106.60 4450.73 32691.65 2010-07-01 03:24:34.000 182 32383.49 106.57 4450.75 32691.70 2010-07-01 03:24:35.000 182 32383.56 106.57 4450.74 32691.68 2010-07-01 03:24:36.000 182 32383.56 106.57 4450.72 32691.72 2010-07-01 03:24:37.000 182 32383.59 106.53 4450.69 32691.79 2010-07-01 03:24:38.000 182 32383.59 106.50 4450.67 32691.83 2010-07-01 03:24:39.000 182 32383.63 106.46 4450.64 32691.78 2010-07-01 03:24:40.000 182 32383.68 106.41 4450.65 32691.89 2010-07-01 03:24:41.000 182 32383.72 106.42 4450.61 32691.81 2010-07-01 03:24:42.000 182 32383.75 106.41 4450.63 32692.00 2010-07-01 03:24:43.000 182 32383.80 106.36 4450.65 32691.98 2010-07-01 03:24:44.000 182 32383.81 106.33 4450.68 32692.03 2010-07-01 03:24:45.000 182 32383.86 106.29 4450.66 32692.00 2010-07-01 03:24:46.000 182 32383.89 106.29 4450.66 32692.05 2010-07-01 03:24:47.000 182 32383.96 106.27 4450.69 32692.04 2010-07-01 03:24:48.000 182 32383.96 106.25 4450.72 32692.16 2010-07-01 03:24:49.000 182 32384.00 106.23 4450.72 32692.12 2010-07-01 03:24:50.000 182 32383.98 106.22 4450.71 32692.22 2010-07-01 03:24:51.000 182 32383.99 106.22 4450.72 32692.16 2010-07-01 03:24:52.000 182 32383.97 106.26 4450.71 32692.12 2010-07-01 03:24:53.000 182 32384.00 106.24 4450.67 32692.19 2010-07-01 03:24:54.000 182 32384.00 106.19 4450.67 32692.19 2010-07-01 03:24:55.000 182 32383.98 106.15 4450.70 32692.15 2010-07-01 03:24:56.000 182 32383.98 106.19 4450.70 32692.16 2010-07-01 03:24:57.000 182 32383.96 106.23 4450.65 32692.17 2010-07-01 03:24:58.000 182 32383.90 106.23 4450.65 32692.19 2010-07-01 03:24:59.000 182 32383.88 106.22 4450.71 32692.15 2010-07-01 03:25:00.000 182 32383.87 106.20 4450.70 32692.15 2010-07-01 03:25:01.000 182 32383.85 106.17 4450.69 32692.00 2010-07-01 03:25:02.000 182 32383.78 106.14 4450.67 32692.03 2010-07-01 03:25:03.000 182 32383.80 106.14 4450.66 32692.01 2010-07-01 03:25:04.000 182 32383.76 106.17 4450.68 32692.02 2010-07-01 03:25:05.000 182 32383.74 106.22 4450.68 32691.92 2010-07-01 03:25:06.000 182 32383.72 106.21 4450.67 32691.87 2010-07-01 03:25:07.000 182 32383.67 106.15 4450.65 32691.86 2010-07-01 03:25:08.000 182 32383.67 106.15 4450.65 32691.81 2010-07-01 03:25:09.000 182 32383.63 106.15 4450.70 32691.87 2010-07-01 03:25:10.000 182 32383.58 106.16 4450.71 32691.79 2010-07-01 03:25:11.000 182 32383.55 106.14 4450.70 32691.73 2010-07-01 03:25:12.000 182 32383.52 106.17 4450.69 32691.87 2010-07-01 03:25:13.000 182 32383.52 106.19 4450.69 32691.70 2010-07-01 03:25:14.000 182 32383.50 106.18 4450.68 32691.74 2010-07-01 03:25:15.000 182 32383.48 106.15 4450.67 32691.74 2010-07-01 03:25:16.000 182 32383.46 106.14 4450.63 32691.62 2010-07-01 03:25:17.000 182 32383.45 106.15 4450.63 32691.61 2010-07-01 03:25:18.000 182 32383.46 106.15 4450.63 32691.78 2010-07-01 03:25:19.000 182 32383.44 106.11 4450.62 32691.57 2010-07-01 03:25:20.000 182 32383.42 106.10 4450.65 32691.61 2010-07-01 03:25:21.000 182 32383.44 106.09 4450.67 32691.65 2010-07-01 03:25:22.000 182 32383.46 106.04 4450.68 32691.62 2010-07-01 03:25:23.000 182 32383.46 106.01 4450.71 32691.64 2010-07-01 03:25:24.000 182 32383.42 106.01 4450.72 32691.65 2010-07-01 03:25:25.000 182 32383.43 106.00 4450.72 32691.69 2010-07-01 03:25:26.000 182 32383.49 106.00 4450.70 32691.63 2010-07-01 03:25:27.000 182 32383.54 105.97 4450.70 32691.74 2010-07-01 03:25:28.000 182 32383.57 105.95 4450.73 32691.77 2010-07-01 03:25:29.000 182 32383.63 105.93 4450.74 32691.85 2010-07-01 03:25:30.000 182 32383.64 105.89 4450.73 32691.86 2010-07-01 03:25:31.000 182 32383.66 105.89 4450.72 32691.83 2010-07-01 03:25:32.000 182 32383.70 105.87 4450.73 32691.92 2010-07-01 03:25:33.000 182 32383.73 105.84 4450.75 32691.92 2010-07-01 03:25:34.000 182 32383.75 105.88 4450.73 32691.92 2010-07-01 03:25:35.000 182 32383.75 105.88 4450.73 32691.94 2010-07-01 03:25:36.000 182 32383.75 105.87 4450.70 32691.99 2010-07-01 03:25:37.000 182 32383.76 105.86 4450.77 32692.05 2010-07-01 03:25:38.000 182 32383.79 105.86 4450.77 32692.01 2010-07-01 03:25:39.000 182 32383.76 105.85 4450.78 32692.02 2010-07-01 03:25:40.000 182 32383.74 105.89 4450.76 32692.00 2010-07-01 03:25:41.000 182 32383.72 105.86 4450.76 32691.95 2010-07-01 03:25:42.000 182 32383.72 105.83 4450.75 32691.93 2010-07-01 03:25:43.000 182 32383.66 105.80 4450.77 32691.98 2010-07-01 03:25:44.000 182 32383.64 105.80 4450.77 32691.81 2010-07-01 03:25:45.000 182 32383.63 105.80 4450.75 32691.84 2010-07-01 03:25:46.000 182 32383.62 105.74 4450.76 32691.88 2010-07-01 03:25:47.000 182 32383.58 105.72 4450.78 32691.82 2010-07-01 03:25:48.000 182 32383.51 105.73 4450.78 32691.75 2010-07-01 03:25:49.000 182 32383.46 105.75 4450.78 32691.78 2010-07-01 03:25:50.000 182 32383.47 105.74 4450.82 32691.60 2010-07-01 03:25:51.000 182 32383.41 105.75 4450.82 32691.78 2010-07-01 03:25:52.000 182 32383.36 105.71 4450.81 32691.74 2010-07-01 03:25:53.000 182 32383.34 105.68 4450.78 32691.60 2010-07-01 03:25:54.000 182 32383.30 105.67 4450.78 32691.57 2010-07-01 03:25:55.000 182 32383.28 105.68 4450.78 32691.51 2010-07-01 03:25:56.000 182 32383.26 105.68 4450.75 32691.57 2010-07-01 03:25:57.000 182 32383.24 105.64 4450.77 32691.40 2010-07-01 03:25:58.000 182 32383.26 105.63 4450.77 32691.41 2010-07-01 03:25:59.000 182 32383.23 105.57 4450.78 32691.51 2010-07-01 03:26:00.000 182 32383.19 105.55 4450.82 32691.51 2010-07-01 03:26:01.000 182 32383.22 105.53 4450.80 32691.47 2010-07-01 03:26:02.000 182 32383.22 105.53 4450.84 32691.38 2010-07-01 03:26:03.000 182 32383.22 105.48 4450.82 32691.52 2010-07-01 03:26:04.000 182 32383.20 105.50 4450.83 32691.43 2010-07-01 03:26:05.000 182 32383.23 105.47 4450.85 32691.45 2010-07-01 03:26:06.000 182 32383.27 105.43 4450.81 32691.51 2010-07-01 03:26:07.000 182 32383.29 105.43 4450.78 32691.55 2010-07-01 03:26:08.000 182 32383.25 105.40 4450.81 32691.61 2010-07-01 03:26:09.000 182 32383.29 105.37 4450.84 32691.55 2010-07-01 03:26:10.000 182 32383.31 105.38 4450.79 32691.64 2010-07-01 03:26:11.000 182 32383.36 105.38 4450.83 32691.58 2010-07-01 03:26:12.000 182 32383.38 105.36 4450.87 32691.66 2010-07-01 03:26:13.000 182 32383.35 105.37 4450.86 32691.65 2010-07-01 03:26:14.000 182 32383.36 105.36 4450.87 32691.67 2010-07-01 03:26:15.000 182 32383.40 105.36 4450.81 32691.68 2010-07-01 03:26:16.000 182 32383.42 105.35 4450.82 32691.60 2010-07-01 03:26:17.000 182 32383.46 105.35 4450.84 32691.83 2010-07-01 03:26:18.000 182 32383.56 105.37 4450.86 32691.66 2010-07-01 03:26:19.000 182 32383.58 105.38 4450.90 32691.77 2010-07-01 03:26:20.000 182 32383.60 105.41 4450.88 32691.81 2010-07-01 03:26:21.000 182 32383.62 105.41 4450.88 32691.77 2010-07-01 03:26:22.000 182 32383.62 105.41 4450.85 32691.67 2010-07-01 03:26:23.000 182 32383.65 105.39 4450.92 32691.87 2010-07-01 03:26:24.000 182 32383.65 105.39 4450.93 32691.74 2010-07-01 03:26:25.000 182 32383.61 105.36 4450.89 32691.89 2010-07-01 03:26:26.000 182 32383.57 105.29 4450.88 32691.82 2010-07-01 03:26:27.000 182 32383.56 105.33 4450.85 32691.82 2010-07-01 03:26:28.000 182 32383.55 105.37 4450.86 32691.74 2010-07-01 03:26:29.000 182 32383.59 105.39 4450.88 32691.82 2010-07-01 03:26:30.000 182 32383.60 105.41 4450.90 32691.78 2010-07-01 03:26:31.000 182 32383.59 105.43 4450.90 32691.80 2010-07-01 03:26:32.000 182 32383.56 105.43 4450.86 32691.87 2010-07-01 03:26:33.000 182 32383.57 105.40 4450.87 32691.81 2010-07-01 03:26:34.000 182 32383.56 105.38 4450.90 32691.86 2010-07-01 03:26:35.000 182 32383.56 105.39 4450.94 32691.85 2010-07-01 03:26:36.000 182 32383.58 105.40 4450.95 32691.76 2010-07-01 03:26:37.000 182 32383.59 105.44 4450.88 32691.88 2010-07-01 03:26:38.000 182 32383.57 105.42 4450.90 32691.81 2010-07-01 03:26:39.000 182 32383.59 105.38 4450.93 32691.85 2010-07-01 03:26:40.000 182 32383.60 105.46 4450.90 32691.91 2010-07-01 03:26:41.000 182 32383.62 105.46 4450.85 32691.75 2010-07-01 03:26:42.000 182 32383.61 105.48 4450.82 32691.78 2010-07-01 03:26:43.000 182 32383.62 105.51 4450.83 32691.76 2010-07-01 03:26:44.000 182 32383.67 105.52 4450.82 32691.81 2010-07-01 03:26:45.000 182 32383.65 105.48 4450.80 32691.93 2010-07-01 03:26:46.000 182 32383.66 105.49 4450.80 32691.83 2010-07-01 03:26:47.000 182 32383.64 105.44 4450.84 32691.79 2010-07-01 03:26:48.000 182 32383.62 105.45 4450.85 32691.90 2010-07-01 03:26:49.000 182 32383.65 105.47 4450.82 32691.93 2010-07-01 03:26:50.000 182 32383.69 105.46 4450.87 32691.92 2010-07-01 03:26:51.000 182 32383.72 105.49 4450.85 32691.96 2010-07-01 03:26:52.000 182 32383.72 105.49 4450.82 32691.98 2010-07-01 03:26:53.000 182 32383.72 105.50 4450.84 32691.88 2010-07-01 03:26:54.000 182 32383.69 105.50 4450.86 32691.98 2010-07-01 03:26:55.000 182 32383.73 105.44 4450.82 32692.03 2010-07-01 03:26:56.000 182 32383.77 105.47 4450.86 32691.95 2010-07-01 03:26:57.000 182 32383.80 105.44 4450.87 32692.13 2010-07-01 03:26:58.000 182 32383.79 105.46 4450.85 32692.04 2010-07-01 03:26:59.000 182 32383.82 105.43 4450.88 32692.11 2010-07-01 03:27:00.000 182 32383.86 105.42 4450.87 32692.10 2010-07-01 03:27:01.000 182 32383.95 105.42 4450.92 32692.11 2010-07-01 03:27:02.000 182 32383.99 105.41 4450.93 32692.12 2010-07-01 03:27:03.000 182 32384.03 105.40 4450.94 32692.20 2010-07-01 03:27:04.000 182 32384.01 105.41 4450.91 32692.20 2010-07-01 03:27:05.000 182 32384.02 105.41 4450.90 32692.25 2010-07-01 03:27:06.000 182 32384.11 105.41 4450.96 32692.24 2010-07-01 03:27:07.000 182 32384.16 105.35 4450.99 32692.38 2010-07-01 03:27:08.000 182 32384.13 105.34 4451.00 32692.34 2010-07-01 03:27:09.000 182 32384.20 105.43 4450.95 32692.44 2010-07-01 03:27:10.000 182 32384.24 105.44 4450.97 32692.43 2010-07-01 03:27:11.000 182 32384.26 105.44 4450.94 32692.53 2010-07-01 03:27:12.000 182 32384.32 105.43 4450.96 32692.62 2010-07-01 03:27:13.000 182 32384.34 105.42 4450.94 32692.62 2010-07-01 03:27:14.000 182 32384.39 105.40 4450.90 32692.59 2010-07-01 03:27:15.000 182 32384.43 105.40 4450.92 32692.67 2010-07-01 03:27:16.000 182 32384.45 105.38 4450.91 32692.71 2010-07-01 03:27:17.000 182 32384.50 105.36 4450.97 32692.73 2010-07-01 03:27:18.000 182 32384.52 105.36 4450.97 32692.77 2010-07-01 03:27:19.000 182 32384.55 105.37 4450.91 32692.88 2010-07-01 03:27:20.000 182 32384.58 105.33 4450.90 32692.86 2010-07-01 03:27:21.000 182 32384.63 105.34 4450.93 32693.01 2010-07-01 03:27:22.000 182 32384.69 105.34 4450.94 32693.03 2010-07-01 03:27:23.000 182 32384.72 105.31 4450.93 32692.95 2010-07-01 03:27:24.000 182 32384.77 105.32 4450.90 32692.94 2010-07-01 03:27:25.000 182 32384.80 105.30 4450.95 32693.05 2010-07-01 03:27:26.000 182 32384.77 105.30 4450.99 32693.04 2010-07-01 03:27:27.000 182 32384.83 105.30 4450.98 32693.13 2010-07-01 03:27:28.000 182 32384.84 105.30 4450.94 32693.05 2010-07-01 03:27:29.000 182 32384.83 105.29 4450.94 32693.19 2010-07-01 03:27:30.000 182 32384.83 105.24 4450.94 32693.13 2010-07-01 03:27:31.000 182 32384.83 105.25 4450.94 32693.08 2010-07-01 03:27:32.000 182 32384.81 105.26 4450.95 32693.19 2010-07-01 03:27:33.000 182 32384.83 105.25 4450.96 32693.17 2010-07-01 03:27:34.000 182 32384.84 105.25 4450.97 32693.11 2010-07-01 03:27:35.000 182 32384.84 105.19 4450.97 32693.09 2010-07-01 03:27:36.000 182 32384.83 105.18 4450.97 32693.21 2010-07-01 03:27:37.000 182 32384.87 105.19 4450.96 32693.17 2010-07-01 03:27:38.000 182 32384.85 105.19 4450.96 32693.13 2010-07-01 03:27:39.000 182 32384.83 105.16 4450.99 32693.03 2010-07-01 03:27:40.000 182 32384.81 105.19 4450.98 32693.23 2010-07-01 03:27:41.000 182 32384.82 105.22 4450.98 32693.12 2010-07-01 03:27:42.000 182 32384.80 105.21 4450.99 32693.12 2010-07-01 03:27:43.000 182 32384.88 105.20 4450.94 32693.07 2010-07-01 03:27:44.000 182 32384.88 105.21 4450.93 32693.07 2010-07-01 03:27:45.000 182 32384.87 105.23 4450.93 32693.28 2010-07-01 03:27:46.000 182 32384.88 105.22 4450.94 32693.12 2010-07-01 03:27:47.000 182 32384.89 105.18 4450.94 32693.20 2010-07-01 03:27:48.000 182 32384.92 105.18 4450.92 32693.26 2010-07-01 03:27:49.000 182 32384.94 105.22 4450.94 32693.27 2010-07-01 03:27:50.000 182 32384.97 105.23 4450.96 32693.22 2010-07-01 03:27:51.000 182 32384.97 105.21 4450.98 32693.29 2010-07-01 03:27:52.000 182 32384.97 105.21 4450.94 32693.27 2010-07-01 03:27:53.000 182 32385.02 105.18 4450.91 32693.33 2010-07-01 03:27:54.000 182 32385.08 105.18 4450.94 32693.38 2010-07-01 03:27:55.000 182 32385.10 105.14 4450.98 32693.41 2010-07-01 03:27:56.000 182 32385.12 105.12 4450.99 32693.50 2010-07-01 03:27:57.000 182 32385.16 105.13 4450.92 32693.47 2010-07-01 03:27:58.000 182 32385.17 105.14 4450.90 32693.40 2010-07-01 03:27:59.000 182 32385.19 105.13 4450.87 32693.56 2010-07-01 03:28:00.000 182 32385.18 105.10 4450.87 32693.46 2010-07-01 03:28:01.000 182 32385.21 105.11 4450.87 32693.53 2010-07-01 03:28:02.000 182 32385.24 105.15 4450.86 32693.54 2010-07-01 03:28:03.000 182 32385.24 105.14 4450.83 32693.57 2010-07-01 03:28:04.000 182 32385.22 105.16 4450.87 32693.52 2010-07-01 03:28:05.000 182 32385.28 105.20 4450.87 32693.56 2010-07-01 03:28:06.000 182 32385.26 105.19 4450.89 32693.56 2010-07-01 03:28:07.000 182 32385.24 105.19 4450.90 32693.58 2010-07-01 03:28:08.000 182 32385.24 105.19 4450.87 32693.54 2010-07-01 03:28:09.000 182 32385.28 105.18 4450.87 32693.59 2010-07-01 03:28:10.000 182 32385.25 105.17 4450.86 32693.46 2010-07-01 03:28:11.000 182 32385.26 105.17 4450.85 32693.61 2010-07-01 03:28:12.000 182 32385.30 105.21 4450.90 32693.65 2010-07-01 03:28:13.000 182 32385.31 105.24 4450.92 32693.57 2010-07-01 03:28:14.000 182 32385.30 105.28 4450.96 32693.62 2010-07-01 03:28:15.000 182 32385.27 105.28 4450.97 32693.51 2010-07-01 03:28:16.000 182 32385.26 105.34 4450.94 32693.61 2010-07-01 03:28:17.000 182 32385.27 105.33 4450.92 32693.55 2010-07-01 03:28:18.000 182 32385.29 105.33 4450.93 32693.58 2010-07-01 03:28:19.000 182 32385.30 105.35 4450.93 32693.59 2010-07-01 03:28:20.000 182 32385.29 105.33 4450.92 32693.58 2010-07-01 03:28:21.000 182 32385.31 105.30 4450.91 32693.59 2010-07-01 03:28:22.000 182 32385.34 105.33 4450.92 32693.59 2010-07-01 03:28:23.000 182 32385.32 105.34 4450.91 32693.63 2010-07-01 03:28:24.000 182 32385.29 105.31 4450.94 32693.58 2010-07-01 03:28:25.000 182 32385.31 105.31 4450.95 32693.60 2010-07-01 03:28:26.000 182 32385.33 105.33 4450.91 32693.61 2010-07-01 03:28:27.000 182 32385.34 105.33 4450.95 32693.69 2010-07-01 03:28:28.000 182 32385.30 105.34 4451.00 32693.73 2010-07-01 03:28:29.000 182 32385.34 105.35 4451.03 32693.61 2010-07-01 03:28:30.000 182 32385.36 105.34 4451.05 32693.67 2010-07-01 03:28:31.000 182 32385.40 105.33 4451.06 32693.79 2010-07-01 03:28:32.000 182 32385.43 105.32 4451.08 32693.73 2010-07-01 03:28:33.000 182 32385.49 105.32 4451.03 32693.79 2010-07-01 03:28:34.000 182 32385.54 105.29 4451.03 32693.79 2010-07-01 03:28:35.000 182 32385.57 105.27 4451.01 32693.80 2010-07-01 03:28:36.000 182 32385.57 105.30 4450.97 32693.81 2010-07-01 03:28:37.000 182 32385.59 105.33 4450.95 32693.81 2010-07-01 03:28:38.000 182 32385.66 105.34 4450.97 32693.95 2010-07-01 03:28:39.000 182 32385.69 105.30 4450.99 32693.93 2010-07-01 03:28:40.000 182 32385.70 105.27 4451.06 32693.95 2010-07-01 03:28:41.000 182 32385.73 105.27 4451.03 32694.00 2010-07-01 03:28:42.000 182 32385.80 105.29 4451.00 32694.02 2010-07-01 03:28:43.000 182 32385.81 105.31 4450.99 32694.03 2010-07-01 03:28:44.000 182 32385.79 105.30 4450.98 32694.09 2010-07-01 03:28:45.000 182 32385.80 105.33 4451.01 32694.03 2010-07-01 03:28:46.000 182 32385.81 105.35 4450.98 32694.17 2010-07-01 03:28:47.000 182 32385.87 105.35 4451.00 32694.17 2010-07-01 03:28:48.000 182 32385.88 105.34 4450.99 32694.19 2010-07-01 03:28:49.000 182 32385.91 105.31 4450.98 32694.22 2010-07-01 03:28:50.000 182 32385.92 105.34 4451.01 32694.17 2010-07-01 03:28:51.000 182 32385.96 105.29 4450.99 32694.19 2010-07-01 03:28:52.000 182 32385.97 105.33 4450.97 32694.33 2010-07-01 03:28:53.000 182 32386.06 105.33 4450.93 32694.24 2010-07-01 03:28:54.000 182 32386.07 105.32 4450.90 32694.31 2010-07-01 03:28:55.000 182 32386.09 105.30 4450.90 32694.44 2010-07-01 03:28:56.000 182 32386.14 105.29 4450.96 32694.28 2010-07-01 03:28:57.000 182 32386.14 105.30 4450.96 32694.37 2010-07-01 03:28:58.000 182 32386.12 105.32 4450.95 32694.37 2010-07-01 03:28:59.000 182 32386.12 105.28 4450.94 32694.40 2010-07-01 03:29:00.000 182 32386.16 105.30 4450.95 32694.50 2010-07-01 03:29:01.000 182 32386.21 105.29 4450.93 32694.43 2010-07-01 03:29:02.000 182 32386.17 105.31 4450.87 32694.42 2010-07-01 03:29:03.000 182 32386.19 105.32 4450.89 32694.57 2010-07-01 03:29:04.000 182 32386.20 105.28 4450.91 32694.48 2010-07-01 03:29:05.000 182 32386.24 105.27 4450.95 32694.50 2010-07-01 03:29:06.000 182 32386.23 105.26 4450.97 32694.50 2010-07-01 03:29:07.000 182 32386.22 105.28 4450.96 32694.58 2010-07-01 03:29:08.000 182 32386.21 105.31 4450.97 32694.49 2010-07-01 03:29:09.000 182 32386.20 105.28 4450.95 32694.49 2010-07-01 03:29:10.000 182 32386.20 105.27 4450.96 32694.47 2010-07-01 03:29:11.000 182 32386.17 105.25 4450.91 32694.49 2010-07-01 03:29:12.000 182 32386.17 105.20 4450.92 32694.42 2010-07-01 03:29:13.000 182 32386.21 105.22 4450.95 32694.52 2010-07-01 03:29:14.000 182 32386.20 105.23 4450.93 32694.45 2010-07-01 03:29:15.000 182 32386.20 105.21 4450.93 32694.41 2010-07-01 03:29:16.000 182 32386.17 105.24 4450.95 32694.38 2010-07-01 03:29:17.000 182 32386.15 105.22 4450.92 32694.42 2010-07-01 03:29:18.000 182 32386.17 105.21 4450.90 32694.45 2010-07-01 03:29:19.000 182 32386.16 105.21 4450.89 32694.42 2010-07-01 03:29:20.000 182 32386.11 105.19 4450.87 32694.32 2010-07-01 03:29:21.000 182 32386.14 105.17 4450.86 32694.25 2010-07-01 03:29:22.000 182 32386.13 105.18 4450.84 32694.30 2010-07-01 03:29:23.000 182 32386.11 105.16 4450.88 32694.34 2010-07-01 03:29:24.000 182 32386.06 105.16 4450.85 32694.39 2010-07-01 03:29:25.000 182 32386.07 105.16 4450.83 32694.29 2010-07-01 03:29:26.000 182 32386.04 105.15 4450.85 32694.32 2010-07-01 03:29:27.000 182 32386.05 105.14 4450.84 32694.28 2010-07-01 03:29:28.000 182 32386.04 105.13 4450.81 32694.34 2010-07-01 03:29:29.000 182 32386.04 105.13 4450.77 32694.28 2010-07-01 03:29:30.000 182 32386.04 105.13 4450.82 32694.26 2010-07-01 03:29:31.000 182 32386.05 105.11 4450.85 32694.33 2010-07-01 03:29:32.000 182 32386.07 105.13 4450.82 32694.25 2010-07-01 03:29:33.000 182 32386.08 105.11 4450.87 32694.36 2010-07-01 03:29:34.000 182 32386.09 105.12 4450.88 32694.32 2010-07-01 03:29:35.000 182 32386.08 105.10 4450.87 32694.32 2010-07-01 03:29:36.000 182 32386.06 105.11 4450.88 32694.35 2010-07-01 03:29:37.000 182 32386.08 105.11 4450.88 32694.32 2010-07-01 03:29:38.000 182 32386.11 105.13 4450.86 32694.35 2010-07-01 03:29:39.000 182 32386.05 105.13 4450.85 32694.23 2010-07-01 03:29:40.000 182 32386.03 105.13 4450.80 32694.34 2010-07-01 03:29:41.000 182 32386.07 105.13 4450.80 32694.32 2010-07-01 03:29:42.000 182 32386.11 105.14 4450.76 32694.38 2010-07-01 03:29:43.000 182 32386.09 105.12 4450.80 32694.28 2010-07-01 03:29:44.000 182 32386.08 105.11 4450.80 32694.36 2010-07-01 03:29:45.000 182 32386.10 105.08 4450.83 32694.45 2010-07-01 03:29:46.000 182 32386.09 105.13 4450.82 32694.40 2010-07-01 03:29:47.000 182 32386.11 105.13 4450.79 32694.33 2010-07-01 03:29:48.000 182 32386.09 105.16 4450.83 32694.38 2010-07-01 03:29:49.000 182 32386.10 105.15 4450.86 32694.40 2010-07-01 03:29:50.000 182 32386.10 105.13 4450.88 32694.41 2010-07-01 03:29:51.000 182 32386.11 105.13 4450.85 32694.39 2010-07-01 03:29:52.000 182 32386.12 105.13 4450.87 32694.42 2010-07-01 03:29:53.000 182 32386.12 105.11 4450.87 32694.41 2010-07-01 03:29:54.000 182 32386.15 105.13 4450.89 32694.43 2010-07-01 03:29:55.000 182 32386.15 105.10 4450.91 32694.40 2010-07-01 03:29:56.000 182 32386.12 105.08 4450.92 32694.36 2010-07-01 03:29:57.000 182 32386.15 105.07 4450.91 32694.34 2010-07-01 03:29:58.000 182 32386.16 105.05 4450.88 32694.39 2010-07-01 03:29:59.000 182 32386.13 105.05 4450.84 32694.41 2010-07-01 03:30:00.000 182 32386.12 105.05 4450.87 32694.36 2010-07-01 03:30:01.000 182 32386.15 105.02 4450.86 32694.35 2010-07-01 03:30:02.000 182 32386.12 105.01 4450.85 32694.43 2010-07-01 03:30:03.000 182 32386.12 105.00 4450.84 32694.28 2010-07-01 03:30:04.000 182 32386.12 104.98 4450.88 32694.36 2010-07-01 03:30:05.000 182 32386.11 104.98 4450.85 32694.42 2010-07-01 03:30:06.000 182 32386.12 104.99 4450.85 32694.45 2010-07-01 03:30:07.000 182 32386.15 104.98 4450.84 32694.40 2010-07-01 03:30:08.000 182 32386.13 104.96 4450.84 32694.39 2010-07-01 03:30:09.000 182 32386.13 104.94 4450.86 32694.37 2010-07-01 03:30:10.000 182 32386.15 104.93 4450.87 32694.47 2010-07-01 03:30:11.000 182 32386.20 104.89 4450.80 32694.48 2010-07-01 03:30:12.000 182 32386.16 104.87 4450.79 32694.49 2010-07-01 03:30:13.000 182 32386.16 104.86 4450.81 32694.53 2010-07-01 03:30:14.000 182 32386.17 104.84 4450.81 32694.40 2010-07-01 03:30:15.000 182 32386.20 104.83 4450.79 32694.43 2010-07-01 03:30:16.000 182 32386.21 104.84 4450.82 32694.43 2010-07-01 03:30:17.000 182 32386.23 104.84 4450.79 32694.53 2010-07-01 03:30:18.000 182 32386.27 104.85 4450.81 32694.49 2010-07-01 03:30:19.000 182 32386.29 104.86 4450.79 32694.49 2010-07-01 03:30:20.000 182 32386.27 104.82 4450.82 32694.49 2010-07-01 03:30:21.000 182 32386.26 104.80 4450.84 32694.46 2010-07-01 03:30:22.000 182 32386.28 104.82 4450.84 32694.43 2010-07-01 03:30:23.000 182 32386.23 104.85 4450.82 32694.48 2010-07-01 03:30:24.000 182 32386.21 104.86 4450.79 32694.42 2010-07-01 03:30:25.000 182 32386.19 104.83 4450.81 32694.48 2010-07-01 03:30:26.000 182 32386.16 104.82 4450.80 32694.55 2010-07-01 03:30:27.000 182 32386.17 104.78 4450.84 32694.32 2010-07-01 03:30:28.000 182 32386.14 104.74 4450.80 32694.38 2010-07-01 03:30:29.000 182 32386.14 104.74 4450.77 32694.38 2010-07-01 03:30:30.000 182 32386.12 104.75 4450.76 32694.47 2010-07-01 03:30:31.000 182 32386.12 104.75 4450.77 32694.35 2010-07-01 03:30:32.000 182 32386.07 104.71 4450.79 32694.37 2010-07-01 03:30:33.000 182 32386.05 104.70 4450.86 32694.45 2010-07-01 03:30:34.000 182 32386.08 104.74 4450.87 32694.36 2010-07-01 03:30:35.000 182 32386.09 104.74 4450.79 32694.27 2010-07-01 03:30:36.000 182 32386.06 104.68 4450.80 32694.39 2010-07-01 03:30:37.000 182 32386.06 104.73 4450.80 32694.23 2010-07-01 03:30:38.000 182 32386.01 104.74 4450.79 32694.30 2010-07-01 03:30:39.000 182 32385.97 104.70 4450.80 32694.22 2010-07-01 03:30:40.000 182 32385.96 104.69 4450.79 32694.33 2010-07-01 03:30:41.000 182 32385.96 104.73 4450.78 32694.18 2010-07-01 03:30:42.000 182 32385.95 104.71 4450.77 32694.19 2010-07-01 03:30:43.000 182 32385.92 104.73 4450.79 32694.31 2010-07-01 03:30:44.000 182 32385.85 104.72 4450.81 32694.07 2010-07-01 03:30:45.000 182 32385.83 104.70 4450.79 32694.08 2010-07-01 03:30:46.000 182 32385.80 104.72 4450.75 32694.12 2010-07-01 03:30:47.000 182 32385.76 104.72 4450.78 32694.16 2010-07-01 03:30:48.000 182 32385.77 104.69 4450.77 32693.97 2010-07-01 03:30:49.000 182 32385.76 104.62 4450.77 32694.03 2010-07-01 03:30:50.000 182 32385.73 104.62 4450.76 32693.96 2010-07-01 03:30:51.000 182 32385.74 104.66 4450.74 32694.11 2010-07-01 03:30:52.000 182 32385.72 104.66 4450.73 32694.03 2010-07-01 03:30:53.000 182 32385.71 104.63 4450.76 32693.93 2010-07-01 03:30:54.000 182 32385.72 104.62 4450.80 32693.99 2010-07-01 03:30:55.000 182 32385.71 104.60 4450.79 32693.96 2010-07-01 03:30:56.000 182 32385.65 104.59 4450.75 32693.92 2010-07-01 03:30:57.000 182 32385.62 104.61 4450.78 32693.99 2010-07-01 03:30:58.000 182 32385.65 104.62 4450.78 32693.90 2010-07-01 03:30:59.000 182 32385.71 104.62 4450.80 32693.87 2010-07-01 03:31:00.000 182 32385.71 104.63 4450.80 32693.98 2010-07-01 03:31:01.000 182 32385.70 104.61 4450.81 32693.90 2010-07-01 03:31:02.000 182 32385.67 104.59 4450.78 32693.87 2010-07-01 03:31:03.000 182 32385.65 104.57 4450.81 32693.93 2010-07-01 03:31:04.000 182 32385.67 104.58 4450.78 32694.00 2010-07-01 03:31:05.000 182 32385.71 104.55 4450.80 32693.95 2010-07-01 03:31:06.000 182 32385.68 104.57 4450.84 32693.97 2010-07-01 03:31:07.000 182 32385.69 104.58 4450.84 32693.91 2010-07-01 03:31:08.000 182 32385.70 104.61 4450.84 32693.92 2010-07-01 03:31:09.000 182 32385.69 104.59 4450.85 32693.87 2010-07-01 03:31:10.000 182 32385.69 104.60 4450.84 32693.90 2010-07-01 03:31:11.000 182 32385.70 104.58 4450.79 32693.87 2010-07-01 03:31:12.000 182 32385.69 104.60 4450.79 32693.95 2010-07-01 03:31:13.000 182 32385.70 104.59 4450.82 32693.95 2010-07-01 03:31:14.000 182 32385.67 104.58 4450.80 32693.88 2010-07-01 03:31:15.000 182 32385.65 104.57 4450.74 32693.86 2010-07-01 03:31:16.000 182 32385.66 104.61 4450.75 32693.86 2010-07-01 03:31:17.000 182 32385.68 104.62 4450.78 32693.88 2010-07-01 03:31:18.000 182 32385.68 104.61 4450.78 32693.91 2010-07-01 03:31:19.000 182 32385.65 104.60 4450.78 32693.90 2010-07-01 03:31:20.000 182 32385.64 104.60 4450.78 32693.86 2010-07-01 03:31:21.000 182 32385.66 104.64 4450.78 32693.84 2010-07-01 03:31:22.000 182 32385.65 104.67 4450.74 32693.89 2010-07-01 03:31:23.000 182 32385.60 104.66 4450.69 32693.85 2010-07-01 03:31:24.000 182 32385.54 104.67 4450.73 32693.81 2010-07-01 03:31:25.000 182 32385.48 104.64 4450.75 32693.70 2010-07-01 03:31:26.000 182 32385.48 104.66 4450.76 32693.71 2010-07-01 03:31:27.000 182 32385.45 104.65 4450.75 32693.71 2010-07-01 03:31:28.000 182 32385.41 104.64 4450.81 32693.71 2010-07-01 03:31:29.000 182 32385.38 104.62 4450.85 32693.61 2010-07-01 03:31:30.000 182 32385.37 104.65 4450.79 32693.64 2010-07-01 03:31:31.000 182 32385.36 104.67 4450.75 32693.62 2010-07-01 03:31:32.000 182 32385.28 104.67 4450.80 32693.52 2010-07-01 03:31:33.000 182 32385.27 104.63 4450.79 32693.51 2010-07-01 03:31:34.000 182 32385.24 104.65 4450.78 32693.60 2010-07-01 03:31:35.000 182 32385.23 104.68 4450.83 32693.50 2010-07-01 03:31:36.000 182 32385.21 104.68 4450.83 32693.47 2010-07-01 03:31:37.000 182 32385.19 104.65 4450.84 32693.45 2010-07-01 03:31:38.000 182 32385.18 104.64 4450.86 32693.42 2010-07-01 03:31:39.000 182 32385.16 104.65 4450.86 32693.43 2010-07-01 03:31:40.000 182 32385.17 104.63 4450.79 32693.41 2010-07-01 03:31:41.000 182 32385.16 104.67 4450.76 32693.31 2010-07-01 03:31:42.000 182 32385.11 104.66 4450.75 32693.45 2010-07-01 03:31:43.000 182 32385.11 104.63 4450.79 32693.35 2010-07-01 03:31:44.000 182 32385.11 104.61 4450.81 32693.36 2010-07-01 03:31:45.000 182 32385.15 104.59 4450.78 32693.39 2010-07-01 03:31:46.000 182 32385.18 104.60 4450.76 32693.35 2010-07-01 03:31:47.000 182 32385.23 104.61 4450.77 32693.57 2010-07-01 03:31:48.000 182 32385.21 104.67 4450.79 32693.41 2010-07-01 03:31:49.000 182 32385.18 104.65 4450.77 32693.40 2010-07-01 03:31:50.000 182 32385.18 104.61 4450.79 32693.51 2010-07-01 03:31:51.000 182 32385.20 104.57 4450.77 32693.44 2010-07-01 03:31:52.000 182 32385.20 104.61 4450.72 32693.41 2010-07-01 03:31:53.000 182 32385.19 104.61 4450.69 32693.51 2010-07-01 03:31:54.000 182 32385.26 104.61 4450.77 32693.54 2010-07-01 03:31:55.000 182 32385.30 104.61 4450.78 32693.43 2010-07-01 03:31:56.000 182 32385.29 104.60 4450.77 32693.52 2010-07-01 03:31:57.000 182 32385.29 104.61 4450.81 32693.55 2010-07-01 03:31:58.000 182 32385.25 104.66 4450.82 32693.48 2010-07-01 03:31:59.000 182 32385.26 104.62 4450.80 32693.59 2010-07-01 03:32:00.000 182 32385.26 104.63 4450.77 32693.47 2010-07-01 03:32:01.000 182 32385.30 104.62 4450.78 32693.50 2010-07-01 03:32:02.000 182 32385.27 104.58 4450.81 32693.52 2010-07-01 03:32:03.000 182 32385.28 104.58 4450.79 32693.46 2010-07-01 03:32:04.000 182 32385.30 104.61 4450.80 32693.52 2010-07-01 03:32:05.000 182 32385.30 104.58 4450.82 32693.51 2010-07-01 03:32:06.000 182 32385.31 104.58 4450.82 32693.51 2010-07-01 03:32:07.000 182 32385.27 104.60 4450.79 32693.48 2010-07-01 03:32:08.000 182 32385.23 104.60 4450.79 32693.45 2010-07-01 03:32:09.000 182 32385.20 104.62 4450.78 32693.50 2010-07-01 03:32:10.000 182 32385.20 104.64 4450.81 32693.38 2010-07-01 03:32:11.000 182 32385.22 104.61 4450.83 32693.52 2010-07-01 03:32:12.000 182 32385.25 104.61 4450.81 32693.38 2010-07-01 03:32:13.000 182 32385.24 104.62 4450.77 32693.46 2010-07-01 03:32:14.000 182 32385.29 104.61 4450.77 32693.53 2010-07-01 03:32:15.000 182 32385.27 104.66 4450.84 32693.41 2010-07-01 03:32:16.000 182 32385.29 104.67 4450.85 32693.35 2010-07-01 03:32:17.000 182 32385.27 104.61 4450.85 32693.42 2010-07-01 03:32:18.000 182 32385.25 104.60 4450.81 32693.56 2010-07-01 03:32:19.000 182 32385.27 104.60 4450.78 32693.42 2010-07-01 03:32:20.000 182 32385.25 104.62 4450.79 32693.40 2010-07-01 03:32:21.000 182 32385.27 104.61 4450.78 32693.53 2010-07-01 03:32:22.000 182 32385.27 104.63 4450.76 32693.47 2010-07-01 03:32:23.000 182 32385.27 104.65 4450.75 32693.46 2010-07-01 03:32:24.000 182 32385.27 104.68 4450.78 32693.51 2010-07-01 03:32:25.000 182 32385.26 104.65 4450.77 32693.38 2010-07-01 03:32:26.000 182 32385.24 104.65 4450.74 32693.52 2010-07-01 03:32:27.000 182 32385.23 104.67 4450.73 32693.43 2010-07-01 03:32:28.000 182 32385.24 104.66 4450.77 32693.44 2010-07-01 03:32:29.000 182 32385.22 104.65 4450.76 32693.52 2010-07-01 03:32:30.000 182 32385.24 104.63 4450.77 32693.45 2010-07-01 03:32:31.000 182 32385.24 104.69 4450.76 32693.52 2010-07-01 03:32:32.000 182 32385.22 104.69 4450.76 32693.54 2010-07-01 03:32:33.000 182 32385.25 104.66 4450.75 32693.44 2010-07-01 03:32:34.000 182 32385.21 104.64 4450.81 32693.41 2010-07-01 03:32:35.000 182 32385.20 104.65 4450.82 32693.36 2010-07-01 03:32:36.000 182 32385.15 104.69 4450.86 32693.50 2010-07-01 03:32:37.000 182 32385.15 104.69 4450.81 32693.34 2010-07-01 03:32:38.000 182 32385.16 104.69 4450.81 32693.32 2010-07-01 03:32:39.000 182 32385.19 104.66 4450.83 32693.38 2010-07-01 03:32:40.000 182 32385.15 104.65 4450.80 32693.36 2010-07-01 03:32:41.000 182 32385.13 104.64 4450.77 32693.36 2010-07-01 03:32:42.000 182 32385.12 104.65 4450.82 32693.37 2010-07-01 03:32:43.000 182 32385.10 104.60 4450.81 32693.28 2010-07-01 03:32:44.000 182 32385.07 104.64 4450.85 32693.21 2010-07-01 03:32:45.000 182 32385.08 104.66 4450.81 32693.30 2010-07-01 03:32:46.000 182 32385.01 104.66 4450.77 32693.22 2010-07-01 03:32:47.000 182 32385.00 104.66 4450.80 32693.27 2010-07-01 03:32:48.000 182 32385.01 104.64 4450.81 32693.12 2010-07-01 03:32:49.000 182 32385.02 104.63 4450.81 32693.30 2010-07-01 03:32:50.000 182 32385.01 104.63 4450.78 32693.15 2010-07-01 03:32:51.000 182 32384.96 104.63 4450.79 32693.21 2010-07-01 03:32:52.000 182 32384.94 104.61 4450.74 32693.20 2010-07-01 03:32:53.000 182 32384.96 104.66 4450.75 32693.15 2010-07-01 03:32:54.000 182 32384.91 104.67 4450.78 32693.24 2010-07-01 03:32:55.000 182 32384.91 104.65 4450.76 32693.16 2010-07-01 03:32:56.000 182 32384.94 104.67 4450.77 32693.13 2010-07-01 03:32:57.000 182 32384.95 104.63 4450.77 32693.19 2010-07-01 03:32:58.000 182 32384.93 104.66 4450.77 32693.13 2010-07-01 03:32:59.000 182 32384.92 104.66 4450.75 32693.10 2010-07-01 03:33:00.000 182 32384.90 104.66 4450.73 32693.17 2010-07-01 03:33:01.000 182 32384.87 104.63 4450.74 32693.20 2010-07-01 03:33:02.000 182 32384.92 104.66 4450.75 32693.11 2010-07-01 03:33:03.000 182 32384.92 104.67 4450.78 32693.09 2010-07-01 03:33:04.000 182 32384.89 104.67 4450.74 32692.99 2010-07-01 03:33:05.000 182 32384.84 104.65 4450.68 32693.15 2010-07-01 03:33:06.000 182 32384.81 104.67 4450.69 32693.18 2010-07-01 03:33:07.000 182 32384.77 104.70 4450.69 32693.04 2010-07-01 03:33:08.000 182 32384.76 104.69 4450.68 32693.15 2010-07-01 03:33:09.000 182 32384.76 104.71 4450.70 32693.02 2010-07-01 03:33:10.000 182 32384.77 104.68 4450.70 32693.00 2010-07-01 03:33:11.000 182 32384.76 104.73 4450.68 32692.95 2010-07-01 03:33:12.000 182 32384.74 104.75 4450.69 32692.97 2010-07-01 03:33:13.000 182 32384.70 104.71 4450.70 32693.00 2010-07-01 03:33:14.000 182 32384.67 104.69 4450.66 32692.93 2010-07-01 03:33:15.000 182 32384.64 104.71 4450.62 32692.93 2010-07-01 03:33:16.000 182 32384.65 104.74 4450.62 32692.95 2010-07-01 03:33:17.000 182 32384.67 104.74 4450.67 32692.86 2010-07-01 03:33:18.000 182 32384.66 104.78 4450.70 32692.91 2010-07-01 03:33:19.000 182 32384.67 104.78 4450.73 32692.89 2010-07-01 03:33:20.000 182 32384.63 104.78 4450.72 32692.91 2010-07-01 03:33:21.000 182 32384.62 104.76 4450.67 32692.88 2010-07-01 03:33:22.000 182 32384.61 104.79 4450.65 32692.86 2010-07-01 03:33:23.000 182 32384.59 104.78 4450.67 32692.88 2010-07-01 03:33:24.000 182 32384.58 104.79 4450.70 32692.82 2010-07-01 03:33:25.000 182 32384.62 104.80 4450.68 32692.90 2010-07-01 03:33:26.000 182 32384.63 104.83 4450.68 32692.82 2010-07-01 03:33:27.000 182 32384.60 104.82 4450.67 32692.80 2010-07-01 03:33:28.000 182 32384.60 104.81 4450.64 32692.77 2010-07-01 03:33:29.000 182 32384.61 104.81 4450.66 32692.81 2010-07-01 03:33:30.000 182 32384.56 104.83 4450.66 32692.81 2010-07-01 03:33:31.000 182 32384.60 104.86 4450.67 32692.82 2010-07-01 03:33:32.000 182 32384.60 104.88 4450.62 32692.77 2010-07-01 03:33:33.000 182 32384.64 104.88 4450.63 32692.82 2010-07-01 03:33:34.000 182 32384.64 104.86 4450.65 32692.74 2010-07-01 03:33:35.000 182 32384.63 104.85 4450.65 32692.84 2010-07-01 03:33:36.000 182 32384.64 104.86 4450.67 32692.83 2010-07-01 03:33:37.000 182 32384.61 104.87 4450.68 32692.75 2010-07-01 03:33:38.000 182 32384.58 104.86 4450.68 32692.88 2010-07-01 03:33:39.000 182 32384.60 104.89 4450.62 32692.81 2010-07-01 03:33:40.000 182 32384.60 104.88 4450.62 32692.71 2010-07-01 03:33:41.000 182 32384.63 104.89 4450.61 32692.78 2010-07-01 03:33:42.000 182 32384.62 104.94 4450.57 32692.75 2010-07-01 03:33:43.000 182 32384.60 104.93 4450.57 32692.81 2010-07-01 03:33:44.000 182 32384.60 104.94 4450.61 32692.79 2010-07-01 03:33:45.000 182 32384.59 104.91 4450.64 32692.73 2010-07-01 03:33:46.000 182 32384.56 104.90 4450.64 32692.79 2010-07-01 03:33:47.000 182 32384.56 104.89 4450.65 32692.70 2010-07-01 03:33:48.000 182 32384.56 104.87 4450.66 32692.68 2010-07-01 03:33:49.000 182 32384.55 104.87 4450.66 32692.71 2010-07-01 03:33:50.000 182 32384.55 104.89 4450.65 32692.75 2010-07-01 03:33:51.000 182 32384.54 104.89 4450.63 32692.64 2010-07-01 03:33:52.000 182 32384.50 104.85 4450.70 32692.76 2010-07-01 03:33:53.000 182 32384.50 104.84 4450.72 32692.64 2010-07-01 03:33:54.000 182 32384.46 104.85 4450.69 32692.67 2010-07-01 03:33:55.000 182 32384.48 104.81 4450.69 32692.69 2010-07-01 03:33:56.000 182 32384.49 104.83 4450.68 32692.74 2010-07-01 03:33:57.000 182 32384.48 104.86 4450.70 32692.62 2010-07-01 03:33:58.000 182 32384.45 104.90 4450.70 32692.67 2010-07-01 03:33:59.000 182 32384.46 104.89 4450.73 32692.64 2010-07-01 03:34:00.000 182 32384.44 104.88 4450.73 32692.70 2010-07-01 03:34:01.000 182 32384.43 104.88 4450.73 32692.71 2010-07-01 03:34:02.000 182 32384.42 104.89 4450.74 32692.61 2010-07-01 03:34:03.000 182 32384.40 104.90 4450.74 32692.58 2010-07-01 03:34:04.000 182 32384.42 104.89 4450.72 32692.64 2010-07-01 03:34:05.000 182 32384.42 104.91 4450.69 32692.67 2010-07-01 03:34:06.000 182 32384.38 104.94 4450.68 32692.60 2010-07-01 03:34:07.000 182 32384.36 104.90 4450.65 32692.64 2010-07-01 03:34:08.000 182 32384.34 104.91 4450.67 32692.61 2010-07-01 03:34:09.000 182 32384.35 104.90 4450.66 32692.55 2010-07-01 03:34:10.000 182 32384.40 104.91 4450.65 32692.61 2010-07-01 03:34:11.000 182 32384.38 104.90 4450.65 32692.61 2010-07-01 03:34:12.000 182 32384.37 104.90 4450.69 32692.56 2010-07-01 03:34:13.000 182 32384.33 104.88 4450.73 32692.58 2010-07-01 03:34:14.000 182 32384.31 104.86 4450.73 32692.63 2010-07-01 03:34:15.000 182 32384.36 104.86 4450.67 32692.56 2010-07-01 03:34:16.000 182 32384.35 104.85 4450.65 32692.53 2010-07-01 03:34:17.000 182 32384.30 104.84 4450.62 32692.57 2010-07-01 03:34:18.000 182 32384.25 104.85 4450.69 32692.56 2010-07-01 03:34:19.000 182 32384.29 104.88 4450.71 32692.50 2010-07-01 03:34:20.000 182 32384.27 104.90 4450.73 32692.55 2010-07-01 03:34:21.000 182 32384.23 104.89 4450.70 32692.49 2010-07-01 03:34:22.000 182 32384.24 104.90 4450.72 32692.59 2010-07-01 03:34:23.000 182 32384.25 104.88 4450.72 32692.58 2010-07-01 03:34:24.000 182 32384.21 104.88 4450.74 32692.44 2010-07-01 03:34:25.000 182 32384.22 104.91 4450.73 32692.45 2010-07-01 03:34:26.000 182 32384.26 104.90 4450.76 32692.48 2010-07-01 03:34:27.000 182 32384.28 104.92 4450.78 32692.54 2010-07-01 03:34:28.000 182 32384.27 104.91 4450.73 32692.53 2010-07-01 03:34:29.000 182 32384.25 104.90 4450.72 32692.46 2010-07-01 03:34:30.000 182 32384.25 104.93 4450.73 32692.47 2010-07-01 03:34:31.000 182 32384.25 104.95 4450.75 32692.47 2010-07-01 03:34:32.000 182 32384.20 104.94 4450.72 32692.50 2010-07-01 03:34:33.000 182 32384.21 104.92 4450.72 32692.48 2010-07-01 03:34:34.000 182 32384.20 104.92 4450.73 32692.44 2010-07-01 03:34:35.000 182 32384.15 104.93 4450.73 32692.51 2010-07-01 03:34:36.000 182 32384.14 104.94 4450.75 32692.41 2010-07-01 03:34:37.000 182 32384.18 104.97 4450.74 32692.51 2010-07-01 03:34:38.000 182 32384.19 104.96 4450.75 32692.36 2010-07-01 03:34:39.000 182 32384.23 104.97 4450.75 32692.50 2010-07-01 03:34:40.000 182 32384.18 104.99 4450.75 32692.37 2010-07-01 03:34:41.000 182 32384.15 104.99 4450.75 32692.41 2010-07-01 03:34:42.000 182 32384.13 105.02 4450.77 32692.56 2010-07-01 03:34:43.000 182 32384.20 105.02 4450.80 32692.38 2010-07-01 03:34:44.000 182 32384.20 105.01 4450.76 32692.46 2010-07-01 03:34:45.000 182 32384.22 105.00 4450.74 32692.47 2010-07-01 03:34:46.000 182 32384.22 105.00 4450.74 32692.46 2010-07-01 03:34:47.000 182 32384.24 104.99 4450.76 32692.58 2010-07-01 03:34:48.000 182 32384.24 104.99 4450.74 32692.54 2010-07-01 03:34:49.000 182 32384.26 104.97 4450.74 32692.52 2010-07-01 03:34:50.000 182 32384.26 104.97 4450.73 32692.55 2010-07-01 03:34:51.000 182 32384.30 104.97 4450.77 32692.52 2010-07-01 03:34:52.000 182 32384.32 104.96 4450.77 32692.61 2010-07-01 03:34:53.000 182 32384.33 104.94 4450.74 32692.57 2010-07-01 03:34:54.000 182 32384.31 104.96 4450.75 32692.50 2010-07-01 03:34:55.000 182 32384.33 104.97 4450.74 32692.62 2010-07-01 03:34:56.000 182 32384.31 104.95 4450.76 32692.57 2010-07-01 03:34:57.000 182 32384.31 104.94 4450.76 32692.54 2010-07-01 03:34:58.000 182 32384.33 104.96 4450.82 32692.59 2010-07-01 03:34:59.000 182 32384.36 104.94 4450.77 32692.53 2010-07-01 03:35:00.000 182 32384.37 104.91 4450.75 32692.61 2010-07-01 03:35:01.000 182 32384.34 104.94 4450.77 32692.50 2010-07-01 03:35:02.000 182 32384.29 104.93 4450.74 32692.64 2010-07-01 03:35:03.000 182 32384.28 104.90 4450.70 32692.57 2010-07-01 03:35:04.000 182 32384.29 104.93 4450.75 32692.50 2010-07-01 03:35:05.000 182 32384.30 104.94 4450.75 32692.64 2010-07-01 03:35:06.000 182 32384.28 104.96 4450.77 32692.48 2010-07-01 03:35:07.000 182 32384.26 104.91 4450.75 32692.55 2010-07-01 03:35:08.000 182 32384.20 104.91 4450.75 32692.43 2010-07-01 03:35:09.000 182 32384.20 104.89 4450.75 32692.50 2010-07-01 03:35:10.000 182 32384.18 104.93 4450.82 32692.46 2010-07-01 03:35:11.000 182 32384.15 104.94 4450.76 32692.43 2010-07-01 03:35:12.000 182 32384.12 104.96 4450.73 32692.37 2010-07-01 03:35:13.000 182 32384.09 104.94 4450.77 32692.42 2010-07-01 03:35:14.000 182 32384.06 104.91 4450.76 32692.42 2010-07-01 03:35:15.000 182 32384.07 104.90 4450.76 32692.39 2010-07-01 03:35:16.000 182 32384.05 104.90 4450.78 32692.36 2010-07-01 03:35:17.000 182 32384.03 104.87 4450.78 32692.35 2010-07-01 03:35:18.000 182 32384.03 104.89 4450.74 32692.30 2010-07-01 03:35:19.000 182 32384.02 104.91 4450.71 32692.28 2010-07-01 03:35:20.000 182 32383.99 104.92 4450.69 32692.27 2010-07-01 03:35:21.000 182 32383.97 104.88 4450.69 32692.29 2010-07-01 03:35:22.000 182 32383.97 104.86 4450.65 32692.34 2010-07-01 03:35:23.000 182 32384.00 104.85 4450.70 32692.26 2010-07-01 03:35:24.000 182 32383.99 104.88 4450.65 32692.30 2010-07-01 03:35:25.000 182 32383.98 104.86 4450.61 32692.33 2010-07-01 03:35:26.000 182 32384.01 104.88 4450.67 32692.21 2010-07-01 03:35:27.000 182 32383.99 104.90 4450.68 32692.25 2010-07-01 03:35:28.000 182 32383.96 104.90 4450.73 32692.32 2010-07-01 03:35:29.000 182 32383.96 104.88 4450.75 32692.24 2010-07-01 03:35:30.000 182 32384.00 104.88 4450.71 32692.30 2010-07-01 03:35:31.000 182 32384.03 104.87 4450.71 32692.24 2010-07-01 03:35:32.000 182 32384.05 104.89 4450.68 32692.32 2010-07-01 03:35:33.000 182 32384.05 104.90 4450.68 32692.36 2010-07-01 03:35:34.000 182 32384.03 104.87 4450.68 32692.30 2010-07-01 03:35:35.000 182 32384.06 104.90 4450.65 32692.29 2010-07-01 03:35:36.000 182 32384.02 104.95 4450.62 32692.27 2010-07-01 03:35:37.000 182 32384.00 104.94 4450.65 32692.33 2010-07-01 03:35:38.000 182 32384.01 104.96 4450.64 32692.28 2010-07-01 03:35:39.000 182 32383.97 104.93 4450.66 32692.26 2010-07-01 03:35:40.000 182 32383.92 104.96 4450.71 32692.34 2010-07-01 03:35:41.000 182 32383.91 104.96 4450.72 32692.29 2010-07-01 03:35:42.000 182 32383.89 104.95 4450.71 32692.27 2010-07-01 03:35:43.000 182 32383.88 104.94 4450.73 32692.28 2010-07-01 03:35:44.000 182 32383.87 104.91 4450.75 32692.26 2010-07-01 03:35:45.000 182 32383.88 104.94 4450.74 32692.20 2010-07-01 03:35:46.000 182 32383.87 104.99 4450.71 32692.21 2010-07-01 03:35:47.000 182 32383.86 104.99 4450.69 32692.23 2010-07-01 03:35:48.000 182 32383.83 105.02 4450.69 32692.22 2010-07-01 03:35:49.000 182 32383.83 105.04 4450.67 32692.12 2010-07-01 03:35:50.000 182 32383.81 105.06 4450.71 32692.16 2010-07-01 03:35:51.000 182 32383.81 105.04 4450.70 32692.20 2010-07-01 03:35:52.000 182 32383.78 105.04 4450.72 32692.12 2010-07-01 03:35:53.000 182 32383.78 105.01 4450.70 32692.11 2010-07-01 03:35:54.000 182 32383.77 105.05 4450.70 32692.13 2010-07-01 03:35:55.000 182 32383.76 105.06 4450.73 32691.97 2010-07-01 03:35:56.000 182 32383.77 105.07 4450.76 32692.03 2010-07-01 03:35:57.000 182 32383.79 105.05 4450.73 32691.96 2010-07-01 03:35:58.000 182 32383.77 105.07 4450.73 32692.12 2010-07-01 03:35:59.000 182 32383.79 105.09 4450.68 32692.02 2010-07-01 03:36:00.000 182 32383.80 105.12 4450.68 32692.10 2010-07-01 03:36:01.000 182 32383.81 105.12 4450.65 32691.97 2010-07-01 03:36:02.000 182 32383.79 105.10 4450.66 32692.04 2010-07-01 03:36:03.000 182 32383.80 105.08 4450.69 32692.04 2010-07-01 03:36:04.000 182 32383.81 105.09 4450.68 32692.10 2010-07-01 03:36:05.000 182 32383.85 105.08 4450.67 32692.05 2010-07-01 03:36:06.000 182 32383.85 105.10 4450.74 32692.07 2010-07-01 03:36:07.000 182 32383.86 105.09 4450.74 32692.08 2010-07-01 03:36:08.000 182 32383.87 105.10 4450.73 32692.14 2010-07-01 03:36:09.000 182 32383.86 105.12 4450.70 32692.17 2010-07-01 03:36:10.000 182 32383.91 105.15 4450.71 32692.12 2010-07-01 03:36:11.000 182 32383.92 105.16 4450.74 32692.19 2010-07-01 03:36:12.000 182 32383.92 105.15 4450.77 32692.14 2010-07-01 03:36:13.000 182 32383.96 105.15 4450.77 32692.23 2010-07-01 03:36:14.000 182 32383.98 105.16 4450.73 32692.19 2010-07-01 03:36:15.000 182 32383.97 105.13 4450.70 32692.21 2010-07-01 03:36:16.000 182 32384.01 105.12 4450.73 32692.19 2010-07-01 03:36:17.000 182 32384.06 105.09 4450.71 32692.27 2010-07-01 03:36:18.000 182 32384.07 105.10 4450.79 32692.33 2010-07-01 03:36:19.000 182 32384.08 105.08 4450.77 32692.32 2010-07-01 03:36:20.000 182 32384.10 105.09 4450.73 32692.25 2010-07-01 03:36:21.000 182 32384.10 105.12 4450.71 32692.31 2010-07-01 03:36:22.000 182 32384.13 105.12 4450.72 32692.41 2010-07-01 03:36:23.000 182 32384.11 105.12 4450.74 32692.35 2010-07-01 03:36:24.000 182 32384.09 105.13 4450.76 32692.45 2010-07-01 03:36:25.000 182 32384.12 105.14 4450.80 32692.48 2010-07-01 03:36:26.000 182 32384.17 105.14 4450.77 32692.40 2010-07-01 03:36:27.000 182 32384.16 105.15 4450.72 32692.44 2010-07-01 03:36:28.000 182 32384.18 105.17 4450.71 32692.39 2010-07-01 03:36:29.000 182 32384.15 105.16 4450.71 32692.38 2010-07-01 03:36:30.000 182 32384.09 105.12 4450.69 32692.40 2010-07-01 03:36:31.000 182 32384.08 105.09 4450.74 32692.36 2010-07-01 03:36:32.000 182 32384.10 105.11 4450.74 32692.42 2010-07-01 03:36:33.000 182 32384.08 105.14 4450.73 32692.40 2010-07-01 03:36:34.000 182 32384.07 105.13 4450.75 32692.40 2010-07-01 03:36:35.000 182 32384.05 105.14 4450.76 32692.29 2010-07-01 03:36:36.000 182 32384.00 105.13 4450.77 32692.32 2010-07-01 03:36:37.000 182 32384.02 105.10 4450.73 32692.26 2010-07-01 03:36:38.000 182 32384.00 105.13 4450.76 32692.27 2010-07-01 03:36:39.000 182 32383.96 105.15 4450.79 32692.30 2010-07-01 03:36:40.000 182 32383.91 105.19 4450.80 32692.24 2010-07-01 03:36:41.000 182 32383.90 105.19 4450.78 32692.22 2010-07-01 03:36:42.000 182 32383.88 105.22 4450.81 32692.16 2010-07-01 03:36:43.000 182 32383.93 105.21 4450.81 32692.19 2010-07-01 03:36:44.000 182 32383.94 105.22 4450.78 32692.02 2010-07-01 03:36:45.000 182 32383.91 105.23 4450.80 32692.17 2010-07-01 03:36:46.000 182 32383.86 105.21 4450.79 32692.11 2010-07-01 03:36:47.000 182 32383.90 105.25 4450.76 32692.12 2010-07-01 03:36:48.000 182 32383.95 105.26 4450.81 32692.13 2010-07-01 03:36:49.000 182 32383.91 105.27 4450.81 32692.07 2010-07-01 03:36:50.000 182 32383.87 105.27 4450.81 32692.11 2010-07-01 03:36:51.000 182 32383.89 105.30 4450.87 32692.17 2010-07-01 03:36:52.000 182 32383.90 105.30 4450.87 32692.15 2010-07-01 03:36:53.000 182 32383.87 105.28 4450.82 32692.19 2010-07-01 03:36:54.000 182 32383.89 105.30 4450.83 32692.16 2010-07-01 03:36:55.000 182 32383.92 105.30 4450.86 32692.23 2010-07-01 03:36:56.000 182 32383.92 105.30 4450.92 32692.24 2010-07-01 03:36:57.000 182 32383.96 105.30 4450.90 32692.15 2010-07-01 03:36:58.000 182 32384.00 105.33 4450.85 32692.23 2010-07-01 03:36:59.000 182 32384.01 105.33 4450.81 32692.29 2010-07-01 03:37:00.000 182 32384.00 105.35 4450.81 32692.29 2010-07-01 03:37:01.000 182 32384.02 105.35 4450.81 32692.27 2010-07-01 03:37:02.000 182 32384.08 105.33 4450.79 32692.28 2010-07-01 03:37:03.000 182 32384.14 105.35 4450.79 32692.29 2010-07-01 03:37:04.000 182 32384.14 105.38 4450.79 32692.32 2010-07-01 03:37:05.000 182 32384.12 105.35 4450.81 32692.36 2010-07-01 03:37:06.000 182 32384.11 105.38 4450.83 32692.37 2010-07-01 03:37:07.000 182 32384.12 105.41 4450.78 32692.40 2010-07-01 03:37:08.000 182 32384.12 105.40 4450.78 32692.42 2010-07-01 03:37:09.000 182 32384.13 105.35 4450.78 32692.32 2010-07-01 03:37:10.000 182 32384.12 105.39 4450.81 32692.43 2010-07-01 03:37:11.000 182 32384.16 105.38 4450.76 32692.35 2010-07-01 03:37:12.000 182 32384.19 105.36 4450.79 32692.40 2010-07-01 03:37:13.000 182 32384.18 105.34 4450.83 32692.41 2010-07-01 03:37:14.000 182 32384.19 105.34 4450.80 32692.43 2010-07-01 03:37:15.000 182 32384.18 105.33 4450.80 32692.45 2010-07-01 03:37:16.000 182 32384.15 105.38 4450.84 32692.28 2010-07-01 03:37:17.000 182 32384.14 105.39 4450.83 32692.36 2010-07-01 03:37:18.000 182 32384.14 105.38 4450.80 32692.40 2010-07-01 03:37:19.000 182 32384.18 105.35 4450.80 32692.42 2010-07-01 03:37:20.000 182 32384.15 105.31 4450.83 32692.31 2010-07-01 03:37:21.000 182 32384.16 105.35 4450.86 32692.42 2010-07-01 03:37:22.000 182 32384.14 105.35 4450.87 32692.32 2010-07-01 03:37:23.000 182 32384.19 105.32 4450.87 32692.37 2010-07-01 03:37:24.000 182 32384.18 105.35 4450.86 32692.36 2010-07-01 03:37:25.000 182 32384.18 105.39 4450.85 32692.41 2010-07-01 03:37:26.000 182 32384.19 105.42 4450.83 32692.38 2010-07-01 03:37:27.000 182 32384.17 105.39 4450.83 32692.32 2010-07-01 03:37:28.000 182 32384.17 105.36 4450.78 32692.30 2010-07-01 03:37:29.000 182 32384.15 105.38 4450.80 32692.48 2010-07-01 03:37:30.000 182 32384.15 105.37 4450.83 32692.38 2010-07-01 03:37:31.000 182 32384.15 105.35 4450.82 32692.32 2010-07-01 03:37:32.000 182 32384.16 105.34 4450.84 32692.32 2010-07-01 03:37:33.000 182 32384.15 105.35 4450.80 32692.47 2010-07-01 03:37:34.000 182 32384.14 105.34 4450.79 32692.44 2010-07-01 03:37:35.000 182 32384.12 105.35 4450.80 32692.34 2010-07-01 03:37:36.000 182 32384.14 105.36 4450.74 32692.30 2010-07-01 03:37:37.000 182 32384.16 105.36 4450.74 32692.32 2010-07-01 03:37:38.000 182 32384.20 105.36 4450.71 32692.42 2010-07-01 03:37:39.000 182 32384.17 105.32 4450.71 32692.40 2010-07-01 03:37:40.000 182 32384.16 105.35 4450.72 32692.32 2010-07-01 03:37:41.000 182 32384.21 105.33 4450.73 32692.44 2010-07-01 03:37:42.000 182 32384.18 105.33 4450.76 32692.38 2010-07-01 03:37:43.000 182 32384.18 105.35 4450.78 32692.38 2010-07-01 03:37:44.000 182 32384.19 105.37 4450.75 32692.46 2010-07-01 03:37:45.000 182 32384.19 105.38 4450.72 32692.36 2010-07-01 03:37:46.000 182 32384.17 105.39 4450.71 32692.45 2010-07-01 03:37:47.000 182 32384.15 105.42 4450.70 32692.37 2010-07-01 03:37:48.000 182 32384.15 105.46 4450.67 32692.35 2010-07-01 03:37:49.000 182 32384.16 105.39 4450.64 32692.38 2010-07-01 03:37:50.000 182 32384.15 105.40 4450.65 32692.32 2010-07-01 03:37:51.000 182 32384.12 105.42 4450.68 32692.34 2010-07-01 03:37:52.000 182 32384.10 105.46 4450.75 32692.33 2010-07-01 03:37:53.000 182 32384.09 105.46 4450.75 32692.41 2010-07-01 03:37:54.000 182 32384.05 105.47 4450.71 32692.27 2010-07-01 03:37:55.000 182 32384.06 105.47 4450.73 32692.28 2010-07-01 03:37:56.000 182 32384.03 105.49 4450.76 32692.30 2010-07-01 03:37:57.000 182 32384.00 105.48 4450.76 32692.30 2010-07-01 03:37:58.000 182 32383.98 105.46 4450.77 32692.23 2010-07-01 03:37:59.000 182 32383.97 105.43 4450.75 32692.15 2010-07-01 03:38:00.000 182 32383.99 105.41 4450.77 32692.23 2010-07-01 03:38:01.000 182 32383.97 105.42 4450.72 32692.15 2010-07-01 03:38:02.000 182 32383.91 105.43 4450.72 32692.08 2010-07-01 03:38:03.000 182 32383.87 105.40 4450.72 32692.01 2010-07-01 03:38:04.000 182 32383.87 105.40 4450.73 32692.14 2010-07-01 03:38:05.000 182 32383.87 105.40 4450.77 32692.05 2010-07-01 03:38:06.000 182 32383.81 105.42 4450.75 32692.11 2010-07-01 03:38:07.000 182 32383.80 105.36 4450.77 32692.06 2010-07-01 03:38:08.000 182 32383.76 105.38 4450.79 32691.98 2010-07-01 03:38:09.000 182 32383.77 105.36 4450.77 32691.96 2010-07-01 03:38:10.000 182 32383.77 105.34 4450.80 32692.02 2010-07-01 03:38:11.000 182 32383.78 105.30 4450.75 32692.03 2010-07-01 03:38:12.000 182 32383.78 105.28 4450.71 32692.00 2010-07-01 03:38:13.000 182 32383.78 105.26 4450.72 32691.98 2010-07-01 03:38:14.000 182 32383.75 105.26 4450.70 32691.96 2010-07-01 03:38:15.000 182 32383.73 105.24 4450.71 32692.06 2010-07-01 03:38:16.000 182 32383.74 105.26 4450.73 32691.91 2010-07-01 03:38:17.000 182 32383.75 105.28 4450.75 32692.05 2010-07-01 03:38:18.000 182 32383.76 105.29 4450.74 32691.92 2010-07-01 03:38:19.000 182 32383.81 105.25 4450.78 32691.92 2010-07-01 03:38:20.000 182 32383.86 105.26 4450.78 32692.01 2010-07-01 03:38:21.000 182 32383.88 105.33 4450.75 32692.12 2010-07-01 03:38:22.000 182 32383.87 105.33 4450.70 32691.96 2010-07-01 03:38:23.000 182 32383.90 105.32 4450.70 32692.13 2010-07-01 03:38:24.000 182 32383.96 105.29 4450.75 32692.06 2010-07-01 03:38:25.000 182 32383.97 105.30 4450.77 32692.13 2010-07-01 03:38:26.000 182 32383.99 105.33 4450.78 32692.15 2010-07-01 03:38:27.000 182 32384.00 105.34 4450.74 32692.18 2010-07-01 03:38:28.000 182 32384.04 105.36 4450.78 32692.23 2010-07-01 03:38:29.000 182 32384.06 105.36 4450.74 32692.27 2010-07-01 03:38:30.000 182 32384.05 105.37 4450.75 32692.37 2010-07-01 03:38:31.000 182 32384.06 105.37 4450.78 32692.28 2010-07-01 03:38:32.000 182 32384.06 105.38 4450.84 32692.33 2010-07-01 03:38:33.000 182 32384.09 105.39 4450.83 32692.29 2010-07-01 03:38:34.000 182 32384.05 105.42 4450.82 32692.44 2010-07-01 03:38:35.000 182 32384.06 105.42 4450.79 32692.28 2010-07-01 03:38:36.000 182 32384.03 105.41 4450.74 32692.37 2010-07-01 03:38:37.000 182 32384.03 105.40 4450.76 32692.26 2010-07-01 03:38:38.000 182 32384.02 105.38 4450.78 32692.31 2010-07-01 03:38:39.000 182 32383.99 105.38 4450.74 32692.24 2010-07-01 03:38:40.000 182 32383.98 105.41 4450.74 32692.27 2010-07-01 03:38:41.000 182 32383.94 105.43 4450.76 32692.28 2010-07-01 03:38:42.000 182 32383.93 105.38 4450.77 32692.13 2010-07-01 03:38:43.000 182 32383.89 105.36 4450.78 32692.15 2010-07-01 03:38:44.000 182 32383.83 105.34 4450.78 32692.16 2010-07-01 03:38:45.000 182 32383.83 105.36 4450.79 32692.13 2010-07-01 03:38:46.000 182 32383.80 105.36 4450.77 32692.11 2010-07-01 03:38:47.000 182 32383.76 105.37 4450.77 32692.02 2010-07-01 03:38:48.000 182 32383.71 105.40 4450.76 32692.05 2010-07-01 03:38:49.000 182 32383.67 105.44 4450.77 32692.00 2010-07-01 03:38:50.000 182 32383.65 105.43 4450.75 32691.98 2010-07-01 03:38:51.000 182 32383.60 105.43 4450.74 32691.91 2010-07-01 03:38:52.000 182 32383.59 105.44 4450.74 32691.84 2010-07-01 03:38:53.000 182 32383.59 105.43 4450.77 32691.97 2010-07-01 03:38:54.000 182 32383.56 105.43 4450.76 32691.87 2010-07-01 03:38:55.000 182 32383.54 105.42 4450.75 32691.87 2010-07-01 03:38:56.000 182 32383.51 105.43 4450.75 32691.74 2010-07-01 03:38:57.000 182 32383.49 105.43 4450.78 32691.80 2010-07-01 03:38:58.000 182 32383.51 105.38 4450.76 32691.80 2010-07-01 03:38:59.000 182 32383.52 105.35 4450.73 32691.68 2010-07-01 03:39:00.000 182 32383.47 105.31 4450.72 32691.77 2010-07-01 03:39:01.000 182 32383.45 105.29 4450.68 32691.77 2010-07-01 03:39:02.000 182 32383.42 105.26 4450.69 32691.67 2010-07-01 03:39:03.000 182 32383.41 105.27 4450.72 32691.69 2010-07-01 03:39:04.000 182 32383.43 105.29 4450.69 32691.75 2010-07-01 03:39:05.000 182 32383.42 105.27 4450.71 32691.69 2010-07-01 03:39:06.000 182 32383.39 105.28 4450.69 32691.78 2010-07-01 03:39:07.000 182 32383.41 105.28 4450.67 32691.74 2010-07-01 03:39:08.000 182 32383.45 105.32 4450.70 32691.87 2010-07-01 03:39:09.000 182 32383.46 105.32 4450.75 32691.76 2010-07-01 03:39:10.000 182 32383.52 105.32 4450.75 32691.81 2010-07-01 03:39:11.000 182 32383.56 105.32 4450.73 32691.82 2010-07-01 03:39:12.000 182 32383.62 105.32 4450.73 32691.88 2010-07-01 03:39:13.000 182 32383.66 105.35 4450.71 32691.92 2010-07-01 03:39:14.000 182 32383.71 105.34 4450.73 32691.95 2010-07-01 03:39:15.000 182 32383.71 105.34 4450.74 32691.87 2010-07-01 03:39:16.000 182 32383.71 105.32 4450.73 32691.89 2010-07-01 03:39:17.000 182 32383.72 105.33 4450.75 32691.90 2010-07-01 03:39:18.000 182 32383.73 105.34 4450.80 32691.88 2010-07-01 03:39:19.000 182 32383.69 105.36 4450.73 32691.97 2010-07-01 03:39:20.000 182 32383.70 105.42 4450.69 32691.91 2010-07-01 03:39:21.000 182 32383.72 105.40 4450.69 32691.92 2010-07-01 03:39:22.000 182 32383.69 105.37 4450.70 32692.04 2010-07-01 03:39:23.000 182 32383.68 105.38 4450.69 32691.89 2010-07-01 03:39:24.000 182 32383.68 105.38 4450.69 32691.92 2010-07-01 03:39:25.000 182 32383.66 105.39 4450.67 32691.88 2010-07-01 03:39:26.000 182 32383.67 105.39 4450.68 32691.93 2010-07-01 03:39:27.000 182 32383.70 105.38 4450.70 32691.93 2010-07-01 03:39:28.000 182 32383.65 105.44 4450.68 32691.85 2010-07-01 03:39:29.000 182 32383.65 105.48 4450.70 32691.89 2010-07-01 03:39:30.000 182 32383.63 105.48 4450.67 32691.87 2010-07-01 03:39:31.000 182 32383.62 105.47 4450.67 32691.76 2010-07-01 03:39:32.000 182 32383.57 105.47 4450.68 32691.90 2010-07-01 03:39:33.000 182 32383.56 105.47 4450.69 32691.85 2010-07-01 03:39:34.000 182 32383.53 105.51 4450.73 32691.74 2010-07-01 03:39:35.000 182 32383.51 105.56 4450.73 32691.76 2010-07-01 03:39:36.000 182 32383.46 105.55 4450.74 32691.79 2010-07-01 03:39:37.000 182 32383.44 105.56 4450.73 32691.69 2010-07-01 03:39:38.000 182 32383.42 105.55 4450.75 32691.66 2010-07-01 03:39:39.000 182 32383.39 105.56 4450.75 32691.65 2010-07-01 03:39:40.000 182 32383.38 105.54 4450.74 32691.74 2010-07-01 03:39:41.000 182 32383.37 105.50 4450.74 32691.71 2010-07-01 03:39:42.000 182 32383.37 105.48 4450.72 32691.63 2010-07-01 03:39:43.000 182 32383.38 105.49 4450.68 32691.66 2010-07-01 03:39:44.000 182 32383.35 105.51 4450.72 32691.59 2010-07-01 03:39:45.000 182 32383.32 105.52 4450.74 32691.65 2010-07-01 03:39:46.000 182 32383.31 105.49 4450.75 32691.55 2010-07-01 03:39:47.000 182 32383.30 105.49 4450.73 32691.47 2010-07-01 03:39:48.000 182 32383.27 105.51 4450.75 32691.60 2010-07-01 03:39:49.000 182 32383.26 105.50 4450.76 32691.53 2010-07-01 03:39:50.000 182 32383.26 105.47 4450.74 32691.59 2010-07-01 03:39:51.000 182 32383.27 105.40 4450.72 32691.54 2010-07-01 03:39:52.000 182 32383.31 105.41 4450.72 32691.61 2010-07-01 03:39:53.000 182 32383.31 105.42 4450.77 32691.55 2010-07-01 03:39:54.000 182 32383.31 105.42 4450.76 32691.68 2010-07-01 03:39:55.000 182 32383.32 105.41 4450.71 32691.56 2010-07-01 03:39:56.000 182 32383.35 105.42 4450.68 32691.59 2010-07-01 03:39:57.000 182 32383.35 105.40 4450.71 32691.58 2010-07-01 03:39:58.000 182 32383.37 105.40 4450.74 32691.69 2010-07-01 03:39:59.000 182 32383.40 105.39 4450.72 32691.58 2010-07-01 03:40:00.000 182 32383.39 105.37 4450.73 32691.61 2010-07-01 03:40:01.000 182 32383.37 105.38 4450.74 32691.69 2010-07-01 03:40:02.000 182 32383.41 105.36 4450.69 32691.64 2010-07-01 03:40:03.000 182 32383.46 105.37 4450.69 32691.70 2010-07-01 03:40:04.000 182 32383.42 105.38 4450.71 32691.56 2010-07-01 03:40:05.000 182 32383.45 105.38 4450.69 32691.68 2010-07-01 03:40:06.000 182 32383.39 105.37 4450.69 32691.56 2010-07-01 03:40:07.000 182 32383.40 105.39 4450.71 32691.72 2010-07-01 03:40:08.000 182 32383.42 105.41 4450.69 32691.68 2010-07-01 03:40:09.000 182 32383.46 105.41 4450.67 32691.55 2010-07-01 03:40:10.000 182 32383.46 105.43 4450.65 32691.66 2010-07-01 03:40:11.000 182 32383.42 105.42 4450.65 32691.66 2010-07-01 03:40:12.000 182 32383.41 105.43 4450.67 32691.63 2010-07-01 03:40:13.000 182 32383.37 105.42 4450.69 32691.68 2010-07-01 03:40:14.000 182 32383.39 105.43 4450.69 32691.63 2010-07-01 03:40:15.000 182 32383.37 105.43 4450.71 32691.60 2010-07-01 03:40:16.000 182 32383.33 105.45 4450.72 32691.64 2010-07-01 03:40:17.000 182 32383.31 105.47 4450.70 32691.57 2010-07-01 03:40:18.000 182 32383.30 105.44 4450.68 32691.58 2010-07-01 03:40:19.000 182 32383.30 105.46 4450.72 32691.47 2010-07-01 03:40:20.000 182 32383.30 105.49 4450.69 32691.53 2010-07-01 03:40:21.000 182 32383.24 105.51 4450.68 32691.50 2010-07-01 03:40:22.000 182 32383.23 105.51 4450.70 32691.49 2010-07-01 03:40:23.000 182 32383.24 105.47 4450.68 32691.47 2010-07-01 03:40:24.000 182 32383.23 105.53 4450.69 32691.47 2010-07-01 03:40:25.000 182 32383.17 105.51 4450.67 32691.42 2010-07-01 03:40:26.000 182 32383.14 105.50 4450.64 32691.31 2010-07-01 03:40:27.000 182 32383.14 105.53 4450.64 32691.41 2010-07-01 03:40:28.000 182 32383.09 105.54 4450.67 32691.37 2010-07-01 03:40:29.000 182 32383.05 105.54 4450.72 32691.41 2010-07-01 03:40:30.000 182 32383.03 105.55 4450.73 32691.21 2010-07-01 03:40:31.000 182 32383.04 105.53 4450.71 32691.32 2010-07-01 03:40:32.000 182 32383.04 105.56 4450.68 32691.33 2010-07-01 03:40:33.000 182 32382.99 105.53 4450.65 32691.25 2010-07-01 03:40:34.000 182 32382.94 105.57 4450.69 32691.25 2010-07-01 03:40:35.000 182 32382.99 105.60 4450.72 32691.29 2010-07-01 03:40:36.000 182 32382.98 105.61 4450.70 32691.29 2010-07-01 03:40:37.000 182 32382.98 105.59 4450.67 32691.30 2010-07-01 03:40:38.000 182 32383.00 105.60 4450.70 32691.21 2010-07-01 03:40:39.000 182 32382.96 105.58 4450.75 32691.18 2010-07-01 03:40:40.000 182 32382.96 105.61 4450.75 32691.27 2010-07-01 03:40:41.000 182 32383.03 105.63 4450.70 32691.25 2010-07-01 03:40:42.000 182 32383.06 105.63 4450.72 32691.23 2010-07-01 03:40:43.000 182 32383.06 105.64 4450.72 32691.22 2010-07-01 03:40:44.000 182 32383.06 105.64 4450.70 32691.34 2010-07-01 03:40:45.000 182 32383.05 105.65 4450.69 32691.22 2010-07-01 03:40:46.000 182 32383.03 105.63 4450.69 32691.28 2010-07-01 03:40:47.000 182 32383.02 105.62 4450.67 32691.25 2010-07-01 03:40:48.000 182 32382.97 105.57 4450.64 32691.18 2010-07-01 03:40:49.000 182 32382.99 105.59 4450.67 32691.20 2010-07-01 03:40:50.000 182 32382.97 105.61 4450.70 32691.17 2010-07-01 03:40:51.000 182 32382.94 105.59 4450.70 32691.10 2010-07-01 03:40:52.000 182 32382.93 105.61 4450.65 32691.21 2010-07-01 03:40:53.000 182 32382.92 105.60 4450.63 32691.06 2010-07-01 03:40:54.000 182 32382.93 105.59 4450.62 32691.16 2010-07-01 03:40:55.000 182 32382.93 105.58 4450.67 32691.03 2010-07-01 03:40:56.000 182 32382.85 105.58 4450.65 32691.10 2010-07-01 03:40:57.000 182 32382.85 105.59 4450.67 32690.99 2010-07-01 03:40:58.000 182 32382.83 105.61 4450.69 32691.13 2010-07-01 03:40:59.000 182 32382.81 105.58 4450.68 32691.11 2010-07-01 03:41:00.000 182 32382.82 105.54 4450.70 32690.97 2010-07-01 03:41:01.000 182 32382.83 105.55 4450.71 32690.99 2010-07-01 03:41:02.000 182 32382.81 105.57 4450.74 32691.02 2010-07-01 03:41:03.000 182 32382.79 105.57 4450.73 32690.98 2010-07-01 03:41:04.000 182 32382.76 105.55 4450.73 32690.98 2010-07-01 03:41:05.000 182 32382.75 105.53 4450.73 32691.02 2010-07-01 03:41:06.000 182 32382.74 105.54 4450.74 32690.96 2010-07-01 03:41:07.000 182 32382.72 105.54 4450.75 32690.97 2010-07-01 03:41:08.000 182 32382.70 105.55 4450.74 32690.98 2010-07-01 03:41:09.000 182 32382.74 105.51 4450.70 32690.92 2010-07-01 03:41:10.000 182 32382.74 105.53 4450.68 32691.00 2010-07-01 03:41:11.000 182 32382.71 105.54 4450.71 32690.83 2010-07-01 03:41:12.000 182 32382.70 105.52 4450.73 32690.92 2010-07-01 03:41:13.000 182 32382.73 105.50 4450.70 32690.88 2010-07-01 03:41:14.000 182 32382.68 105.47 4450.70 32691.03 2010-07-01 03:41:15.000 182 32382.66 105.50 4450.70 32690.94 2010-07-01 03:41:16.000 182 32382.65 105.48 4450.70 32690.94 2010-07-01 03:41:17.000 182 32382.65 105.42 4450.70 32690.92 2010-07-01 03:41:18.000 182 32382.70 105.46 4450.68 32690.96 2010-07-01 03:41:19.000 182 32382.73 105.51 4450.70 32690.91 2010-07-01 03:41:20.000 182 32382.71 105.50 4450.69 32690.93 2010-07-01 03:41:21.000 182 32382.68 105.52 4450.68 32690.90 2010-07-01 03:41:22.000 182 32382.66 105.49 4450.70 32690.93 2010-07-01 03:41:23.000 182 32382.68 105.51 4450.69 32690.98 2010-07-01 03:41:24.000 182 32382.71 105.49 4450.68 32690.97 2010-07-01 03:41:25.000 182 32382.71 105.47 4450.68 32690.91 2010-07-01 03:41:26.000 182 32382.69 105.48 4450.66 32691.02 2010-07-01 03:41:27.000 182 32382.71 105.50 4450.70 32690.94 2010-07-01 03:41:28.000 182 32382.67 105.54 4450.69 32690.96 2010-07-01 03:41:29.000 182 32382.67 105.47 4450.64 32690.94 2010-07-01 03:41:30.000 182 32382.65 105.51 4450.68 32691.01 2010-07-01 03:41:31.000 182 32382.64 105.54 4450.68 32690.89 2010-07-01 03:41:32.000 182 32382.66 105.56 4450.72 32690.91 2010-07-01 03:41:33.000 182 32382.69 105.58 4450.73 32690.99 2010-07-01 03:41:34.000 182 32382.68 105.61 4450.71 32690.90 2010-07-01 03:41:35.000 182 32382.67 105.59 4450.76 32690.89 2010-07-01 03:41:36.000 182 32382.64 105.63 4450.69 32690.88 2010-07-01 03:41:37.000 182 32382.60 105.59 4450.68 32690.81 2010-07-01 03:41:38.000 182 32382.54 105.61 4450.69 32690.92 2010-07-01 03:41:39.000 182 32382.52 105.61 4450.68 32690.78 2010-07-01 03:41:40.000 182 32382.53 105.59 4450.71 32690.83 2010-07-01 03:41:41.000 182 32382.49 105.52 4450.74 32690.80 2010-07-01 03:41:42.000 182 32382.48 105.53 4450.76 32690.89 2010-07-01 03:41:43.000 182 32382.47 105.55 4450.72 32690.76 2010-07-01 03:41:44.000 182 32382.46 105.57 4450.70 32690.75 2010-07-01 03:41:45.000 182 32382.44 105.53 4450.72 32690.75 2010-07-01 03:41:46.000 182 32382.46 105.52 4450.70 32690.75 2010-07-01 03:41:47.000 182 32382.50 105.61 4450.68 32690.74 2010-07-01 03:41:48.000 182 32382.46 105.59 4450.67 32690.81 2010-07-01 03:41:49.000 182 32382.47 105.57 4450.66 32690.73 2010-07-01 03:41:50.000 182 32382.45 105.58 4450.65 32690.62 2010-07-01 03:41:51.000 182 32382.47 105.55 4450.65 32690.77 2010-07-01 03:41:52.000 182 32382.43 105.60 4450.70 32690.69 2010-07-01 03:41:53.000 182 32382.43 105.59 4450.71 32690.78 2010-07-01 03:41:54.000 182 32382.42 105.57 4450.70 32690.67 2010-07-01 03:41:55.000 182 32382.45 105.61 4450.68 32690.74 2010-07-01 03:41:56.000 182 32382.45 105.62 4450.65 32690.65 2010-07-01 03:41:57.000 182 32382.44 105.59 4450.65 32690.65 2010-07-01 03:41:58.000 182 32382.39 105.62 4450.71 32690.68 2010-07-01 03:41:59.000 182 32382.40 105.60 4450.71 32690.64 2010-07-01 03:42:00.000 182 32382.43 105.60 4450.68 32690.70 2010-07-01 03:42:01.000 182 32382.40 105.60 4450.66 32690.60 2010-07-01 03:42:02.000 182 32382.36 105.60 4450.63 32690.57 2010-07-01 03:42:03.000 182 32382.34 105.62 4450.67 32690.65 2010-07-01 03:42:04.000 182 32382.33 105.66 4450.70 32690.68 2010-07-01 03:42:05.000 182 32382.34 105.65 4450.67 32690.58 2010-07-01 03:42:06.000 182 32382.28 105.63 4450.64 32690.59 2010-07-01 03:42:07.000 182 32382.26 105.61 4450.68 32690.53 2010-07-01 03:42:08.000 182 32382.25 105.65 4450.66 32690.59 2010-07-01 03:42:09.000 182 32382.29 105.62 4450.65 32690.52 2010-07-01 03:42:10.000 182 32382.25 105.64 4450.68 32690.58 2010-07-01 03:42:11.000 182 32382.21 105.66 4450.69 32690.47 2010-07-01 03:42:12.000 182 32382.18 105.67 4450.68 32690.54 2010-07-01 03:42:13.000 182 32382.17 105.69 4450.68 32690.50 2010-07-01 03:42:14.000 182 32382.18 105.69 4450.71 32690.49 2010-07-01 03:42:15.000 182 32382.21 105.69 4450.71 32690.52 2010-07-01 03:42:16.000 182 32382.18 105.71 4450.72 32690.40 2010-07-01 03:42:17.000 182 32382.12 105.68 4450.69 32690.46 2010-07-01 03:42:18.000 182 32382.11 105.66 4450.70 32690.41 2010-07-01 03:42:19.000 182 32382.14 105.68 4450.72 32690.42 2010-07-01 03:42:20.000 182 32382.13 105.62 4450.70 32690.38 2010-07-01 03:42:21.000 182 32382.11 105.61 4450.73 32690.34 2010-07-01 03:42:22.000 182 32382.09 105.61 4450.71 32690.41 2010-07-01 03:42:23.000 182 32382.08 105.60 4450.66 32690.30 2010-07-01 03:42:24.000 182 32382.06 105.60 4450.68 32690.36 2010-07-01 03:42:25.000 182 32382.05 105.61 4450.68 32690.35 2010-07-01 03:42:26.000 182 32382.01 105.56 4450.66 32690.32 2010-07-01 03:42:27.000 182 32382.01 105.56 4450.68 32690.32 2010-07-01 03:42:28.000 182 32381.99 105.58 4450.68 32690.41 2010-07-01 03:42:29.000 182 32382.00 105.61 4450.71 32690.25 2010-07-01 03:42:30.000 182 32382.05 105.64 4450.71 32690.38 2010-07-01 03:42:31.000 182 32382.05 105.61 4450.73 32690.22 2010-07-01 03:42:32.000 182 32382.06 105.64 4450.72 32690.33 2010-07-01 03:42:33.000 182 32382.09 105.62 4450.71 32690.36 2010-07-01 03:42:34.000 182 32382.08 105.64 4450.71 32690.32 2010-07-01 03:42:35.000 182 32382.08 105.63 4450.71 32690.35 2010-07-01 03:42:36.000 182 32382.05 105.65 4450.74 32690.34 2010-07-01 03:42:37.000 182 32382.04 105.64 4450.71 32690.35 2010-07-01 03:42:38.000 182 32382.04 105.63 4450.70 32690.39 2010-07-01 03:42:39.000 182 32382.03 105.59 4450.69 32690.39 2010-07-01 03:42:40.000 182 32382.05 105.57 4450.70 32690.27 2010-07-01 03:42:41.000 182 32382.08 105.58 4450.72 32690.45 2010-07-01 03:42:42.000 182 32382.06 105.63 4450.76 32690.34 2010-07-01 03:42:43.000 182 32382.02 105.61 4450.76 32690.38 2010-07-01 03:42:44.000 182 32382.04 105.64 4450.77 32690.40 2010-07-01 03:42:45.000 182 32382.07 105.66 4450.74 32690.34 2010-07-01 03:42:46.000 182 32382.05 105.67 4450.71 32690.32 2010-07-01 03:42:47.000 182 32382.04 105.65 4450.69 32690.43 2010-07-01 03:42:48.000 182 32382.01 105.64 4450.71 32690.38 2010-07-01 03:42:49.000 182 32382.03 105.63 4450.78 32690.42 2010-07-01 03:42:50.000 182 32382.05 105.62 4450.80 32690.34 2010-07-01 03:42:51.000 182 32382.06 105.61 4450.77 32690.37 2010-07-01 03:42:52.000 182 32382.03 105.58 4450.76 32690.35 2010-07-01 03:42:53.000 182 32382.03 105.58 4450.75 32690.35 2010-07-01 03:42:54.000 182 32382.00 105.59 4450.77 32690.36 2010-07-01 03:42:55.000 182 32382.01 105.61 4450.73 32690.29 2010-07-01 03:42:56.000 182 32382.01 105.58 4450.68 32690.27 2010-07-01 03:42:57.000 182 32381.99 105.63 4450.68 32690.39 2010-07-01 03:42:58.000 182 32381.95 105.64 4450.68 32690.32 2010-07-01 03:42:59.000 182 32381.96 105.63 4450.72 32690.32 2010-07-01 03:43:00.000 182 32381.97 105.64 4450.75 32690.27 2010-07-01 03:43:01.000 182 32381.97 105.67 4450.74 32690.32 2010-07-01 03:43:02.000 182 32381.96 105.67 4450.72 32690.30 2010-07-01 03:43:03.000 182 32381.94 105.64 4450.73 32690.16 2010-07-01 03:43:04.000 182 32381.95 105.64 4450.74 32690.23 2010-07-01 03:43:05.000 182 32381.91 105.64 4450.72 32690.23 2010-07-01 03:43:06.000 182 32381.91 105.65 4450.70 32690.20 2010-07-01 03:43:07.000 182 32381.90 105.66 4450.72 32690.25 2010-07-01 03:43:08.000 182 32381.86 105.68 4450.72 32690.14 2010-07-01 03:43:09.000 182 32381.87 105.68 4450.70 32690.05 2010-07-01 03:43:10.000 182 32381.84 105.67 4450.65 32690.29 2010-07-01 03:43:11.000 182 32381.86 105.63 4450.67 32690.08 2010-07-01 03:43:12.000 182 32381.84 105.66 4450.72 32690.22 2010-07-01 03:43:13.000 182 32381.86 105.66 4450.73 32690.14 2010-07-01 03:43:14.000 182 32381.79 105.63 4450.72 32690.15 2010-07-01 03:43:15.000 182 32381.78 105.66 4450.73 32690.13 2010-07-01 03:43:16.000 182 32381.81 105.69 4450.74 32690.10 2010-07-01 03:43:17.000 182 32381.83 105.70 4450.72 32690.21 2010-07-01 03:43:18.000 182 32381.81 105.71 4450.68 32690.20 2010-07-01 03:43:19.000 182 32381.82 105.72 4450.67 32690.17 2010-07-01 03:43:20.000 182 32381.81 105.75 4450.65 32690.11 2010-07-01 03:43:21.000 182 32381.83 105.73 4450.66 32690.19 2010-07-01 03:43:22.000 182 32382.00 105.56 4450.75 32690.12 2010-07-01 03:43:23.000 182 32382.21 105.37 4450.82 32690.14 2010-07-01 03:43:24.000 182 32381.93 105.60 4450.74 32690.25 2010-07-01 03:43:25.000 182 32381.83 105.67 4450.71 32690.03 2010-07-01 03:43:26.000 182 32381.78 105.67 4450.71 32690.11 2010-07-01 03:43:27.000 182 32381.75 105.67 4450.66 32690.09 2010-07-01 03:43:28.000 182 32381.76 105.69 4450.65 32690.14 2010-07-01 03:43:29.000 182 32381.76 105.65 4450.70 32689.97 2010-07-01 03:43:30.000 182 32381.74 105.66 4450.69 32690.05 2010-07-01 03:43:31.000 182 32381.77 105.69 4450.69 32690.08 2010-07-01 03:43:32.000 182 32381.79 105.69 4450.72 32689.97 2010-07-01 03:43:33.000 182 32381.78 105.66 4450.79 32690.11 2010-07-01 03:43:34.000 182 32381.72 105.63 4450.78 32689.98 2010-07-01 03:43:35.000 182 32381.68 105.58 4450.76 32689.93 2010-07-01 03:43:36.000 182 32381.65 105.60 4450.74 32689.99 2010-07-01 03:43:37.000 182 32381.61 105.59 4450.77 32689.98 2010-07-01 03:43:38.000 182 32381.61 105.59 4450.76 32689.90 2010-07-01 03:43:39.000 182 32381.61 105.63 4450.77 32689.92 2010-07-01 03:43:40.000 182 32381.62 105.67 4450.77 32689.96 2010-07-01 03:43:41.000 182 32381.65 105.62 4450.77 32689.87 2010-07-01 03:43:42.000 182 32381.61 105.58 4450.75 32689.89 2010-07-01 03:43:43.000 182 32381.59 105.57 4450.75 32689.85 2010-07-01 03:43:44.000 182 32381.55 105.55 4450.75 32689.87 2010-07-01 03:43:45.000 182 32381.57 105.54 4450.77 32689.86 2010-07-01 03:43:46.000 182 32381.59 105.52 4450.81 32689.86 2010-07-01 03:43:47.000 182 32381.58 105.51 4450.81 32689.82 2010-07-01 03:43:48.000 182 32381.53 105.57 4450.81 32689.74 2010-07-01 03:43:49.000 182 32381.56 105.57 4450.77 32689.79 2010-07-01 03:43:50.000 182 32381.55 105.56 4450.76 32689.91 2010-07-01 03:43:51.000 182 32381.53 105.55 4450.74 32689.75 2010-07-01 03:43:52.000 182 32381.49 105.53 4450.73 32689.79 2010-07-01 03:43:53.000 182 32381.53 105.55 4450.71 32689.82 2010-07-01 03:43:54.000 182 32381.54 105.59 4450.70 32689.73 2010-07-01 03:43:55.000 182 32381.51 105.63 4450.72 32689.90 2010-07-01 03:43:56.000 182 32381.50 105.64 4450.74 32689.78 2010-07-01 03:43:57.000 182 32381.49 105.61 4450.72 32689.84 2010-07-01 03:43:58.000 182 32381.49 105.56 4450.70 32689.76 2010-07-01 03:43:59.000 182 32381.51 105.57 4450.74 32689.75 2010-07-01 03:44:00.000 182 32381.45 105.56 4450.74 32689.79 2010-07-01 03:44:01.000 182 32381.45 105.55 4450.76 32689.75 2010-07-01 03:44:02.000 182 32381.48 105.57 4450.76 32689.81 2010-07-01 03:44:03.000 182 32381.46 105.57 4450.73 32689.66 2010-07-01 03:44:04.000 182 32381.43 105.56 4450.74 32689.77 2010-07-01 03:44:05.000 182 32381.42 105.58 4450.76 32689.75 2010-07-01 03:44:06.000 182 32381.41 105.58 4450.73 32689.74 2010-07-01 03:44:07.000 182 32381.37 105.55 4450.73 32689.75 2010-07-01 03:44:08.000 182 32381.35 105.56 4450.71 32689.69 2010-07-01 03:44:09.000 182 32381.38 105.54 4450.72 32689.58 2010-07-01 03:44:10.000 182 32381.36 105.56 4450.76 32689.70 2010-07-01 03:44:11.000 182 32381.34 105.59 4450.68 32689.68 2010-07-01 03:44:12.000 182 32381.31 105.54 4450.70 32689.68 2010-07-01 03:44:13.000 182 32381.29 105.50 4450.70 32689.60 2010-07-01 03:44:14.000 182 32381.23 105.53 4450.73 32689.65 2010-07-01 03:44:15.000 182 32381.26 105.55 4450.76 32689.64 2010-07-01 03:44:16.000 182 32381.26 105.56 4450.77 32689.58 2010-07-01 03:44:17.000 182 32381.26 105.55 4450.78 32689.61 2010-07-01 03:44:18.000 182 32381.23 105.56 4450.79 32689.55 2010-07-01 03:44:19.000 182 32381.21 105.54 4450.77 32689.51 2010-07-01 03:44:20.000 182 32381.16 105.54 4450.75 32689.50 2010-07-01 03:44:21.000 182 32381.14 105.54 4450.72 32689.57 2010-07-01 03:44:22.000 182 32381.16 105.59 4450.69 32689.47 2010-07-01 03:44:23.000 182 32381.19 105.55 4450.70 32689.52 2010-07-01 03:44:24.000 182 32381.17 105.53 4450.70 32689.45 2010-07-01 03:44:25.000 182 32381.19 105.57 4450.70 32689.53 2010-07-01 03:44:26.000 182 32381.13 105.58 4450.71 32689.48 2010-07-01 03:44:27.000 182 32381.12 105.54 4450.72 32689.47 2010-07-01 03:44:28.000 182 32381.10 105.54 4450.72 32689.46 2010-07-01 03:44:29.000 182 32381.10 105.52 4450.73 32689.46 2010-07-01 03:44:30.000 182 32381.11 105.54 4450.74 32689.39 2010-07-01 03:44:31.000 182 32381.18 105.60 4450.75 32689.38 2010-07-01 03:44:32.000 182 32381.18 105.57 4450.75 32689.44 2010-07-01 03:44:33.000 182 32381.12 105.55 4450.74 32689.47 2010-07-01 03:44:34.000 182 32381.15 105.53 4450.77 32689.48 2010-07-01 03:44:35.000 182 32381.14 105.48 4450.71 32689.45 2010-07-01 03:44:36.000 182 32381.14 105.49 4450.70 32689.49 2010-07-01 03:44:37.000 182 32381.13 105.47 4450.71 32689.41 2010-07-01 03:44:38.000 182 32381.15 105.49 4450.69 32689.37 2010-07-01 03:44:39.000 182 32381.11 105.48 4450.72 32689.50 2010-07-01 03:44:40.000 182 32381.09 105.46 4450.73 32689.29 2010-07-01 03:44:41.000 182 32381.10 105.46 4450.71 32689.47 2010-07-01 03:44:42.000 182 32381.12 105.48 4450.74 32689.36 2010-07-01 03:44:43.000 182 32381.13 105.49 4450.78 32689.38 2010-07-01 03:44:44.000 182 32381.10 105.52 4450.81 32689.37 2010-07-01 03:44:45.000 182 32381.10 105.50 4450.79 32689.47 2010-07-01 03:44:46.000 182 32381.06 105.52 4450.74 32689.35 2010-07-01 03:44:47.000 182 32381.07 105.53 4450.74 32689.43 2010-07-01 03:44:48.000 182 32381.06 105.51 4450.75 32689.43 2010-07-01 03:44:49.000 182 32381.06 105.47 4450.78 32689.42 2010-07-01 03:44:50.000 182 32381.05 105.48 4450.76 32689.35 2010-07-01 03:44:51.000 182 32381.05 105.49 4450.78 32689.33 2010-07-01 03:44:52.000 182 32381.03 105.51 4450.80 32689.42 2010-07-01 03:44:53.000 182 32381.03 105.51 4450.78 32689.27 2010-07-01 03:44:54.000 182 32381.01 105.55 4450.74 32689.26 2010-07-01 03:44:55.000 182 32380.96 105.54 4450.73 32689.26 2010-07-01 03:44:56.000 182 32380.92 105.55 4450.76 32689.22 2010-07-01 03:44:57.000 182 32380.95 105.53 4450.73 32689.37 2010-07-01 03:44:58.000 182 32380.92 105.57 4450.73 32689.19 2010-07-01 03:44:59.000 182 32380.90 105.59 4450.75 32689.19 2010-07-01 03:45:00.000 182 32380.88 105.60 4450.74 32689.29 2010-07-01 03:45:01.000 182 32380.86 105.62 4450.70 32689.16 2010-07-01 03:45:02.000 182 32380.84 105.60 4450.68 32689.19 2010-07-01 03:45:03.000 182 32380.82 105.62 4450.69 32689.27 2010-07-01 03:45:04.000 182 32380.82 105.64 4450.72 32689.13 2010-07-01 03:45:05.000 182 32380.87 105.67 4450.77 32689.22 2010-07-01 03:45:06.000 182 32380.84 105.68 4450.73 32689.11 2010-07-01 03:45:07.000 182 32380.82 105.62 4450.76 32689.20 2010-07-01 03:45:08.000 182 32380.79 105.61 4450.79 32689.18 2010-07-01 03:45:09.000 182 32380.77 105.56 4450.82 32689.14 2010-07-01 03:45:10.000 182 32380.76 105.59 4450.78 32689.05 2010-07-01 03:45:11.000 182 32380.74 105.63 4450.79 32689.10 2010-07-01 03:45:12.000 182 32380.74 105.63 4450.82 32689.05 2010-07-01 03:45:13.000 182 32380.70 105.57 4450.83 32689.06 2010-07-01 03:45:14.000 182 32380.68 105.57 4450.81 32689.01 2010-07-01 03:45:15.000 182 32380.71 105.57 4450.79 32689.01 2010-07-01 03:45:16.000 182 32380.66 105.55 4450.79 32688.99 2010-07-01 03:45:17.000 182 32380.67 105.57 4450.79 32688.96 2010-07-01 03:45:18.000 182 32380.66 105.57 4450.77 32688.97 2010-07-01 03:45:19.000 182 32380.67 105.56 4450.77 32688.95 2010-07-01 03:45:20.000 182 32380.65 105.53 4450.79 32689.00 2010-07-01 03:45:21.000 182 32380.64 105.50 4450.79 32688.93 2010-07-01 03:45:22.000 182 32380.64 105.53 4450.76 32688.87 2010-07-01 03:45:23.000 182 32380.63 105.50 4450.75 32688.92 2010-07-01 03:45:24.000 182 32380.60 105.53 4450.70 32688.89 2010-07-01 03:45:25.000 182 32380.62 105.53 4450.71 32688.86 2010-07-01 03:45:26.000 182 32380.64 105.50 4450.72 32688.83 2010-07-01 03:45:27.000 182 32380.60 105.48 4450.74 32688.79 2010-07-01 03:45:28.000 182 32380.57 105.50 4450.81 32688.84 2010-07-01 03:45:29.000 182 32380.56 105.45 4450.81 32688.94 2010-07-01 03:45:30.000 182 32380.53 105.45 4450.77 32688.80 2010-07-01 03:45:31.000 182 32380.52 105.44 4450.76 32688.73 2010-07-01 03:45:32.000 182 32380.51 105.45 4450.74 32688.77 2010-07-01 03:45:33.000 182 32380.52 105.44 4450.75 32688.78 2010-07-01 03:45:34.000 182 32380.49 105.41 4450.80 32688.71 2010-07-01 03:45:35.000 182 32380.45 105.38 4450.83 32688.72 2010-07-01 03:45:36.000 182 32380.39 105.40 4450.77 32688.77 2010-07-01 03:45:37.000 182 32380.40 105.43 4450.78 32688.63 2010-07-01 03:45:38.000 182 32380.40 105.46 4450.74 32688.72 2010-07-01 03:45:39.000 182 32380.37 105.43 4450.73 32688.68 2010-07-01 03:45:40.000 182 32380.38 105.44 4450.78 32688.77 2010-07-01 03:45:41.000 182 32380.36 105.42 4450.76 32688.65 2010-07-01 03:45:42.000 182 32380.35 105.43 4450.77 32688.74 2010-07-01 03:45:43.000 182 32380.38 105.45 4450.76 32688.73 2010-07-01 03:45:44.000 182 32380.35 105.47 4450.75 32688.68 2010-07-01 03:45:45.000 182 32380.35 105.48 4450.81 32688.61 2010-07-01 03:45:46.000 182 32380.32 105.46 4450.82 32688.65 2010-07-01 03:45:47.000 182 32380.33 105.45 4450.79 32688.66 2010-07-01 03:45:48.000 182 32380.30 105.44 4450.78 32688.66 2010-07-01 03:45:49.000 182 32380.30 105.42 4450.76 32688.64 2010-07-01 03:45:50.000 182 32380.29 105.45 4450.79 32688.58 2010-07-01 03:45:51.000 182 32380.28 105.46 4450.82 32688.61 2010-07-01 03:45:52.000 182 32380.28 105.45 4450.80 32688.65 2010-07-01 03:45:53.000 182 32380.27 105.47 4450.82 32688.53 2010-07-01 03:45:54.000 182 32380.26 105.47 4450.81 32688.55 2010-07-01 03:45:55.000 182 32380.28 105.46 4450.76 32688.62 2010-07-01 03:45:56.000 182 32380.28 105.46 4450.78 32688.59 2010-07-01 03:45:57.000 182 32380.25 105.47 4450.81 32688.56 2010-07-01 03:45:58.000 182 32380.23 105.48 4450.80 32688.61 2010-07-01 03:45:59.000 182 32380.24 105.49 4450.77 32688.54 2010-07-01 03:46:00.000 182 32380.26 105.50 4450.81 32688.53 2010-07-01 03:46:01.000 182 32380.24 105.48 4450.82 32688.58 2010-07-01 03:46:02.000 182 32380.20 105.49 4450.80 32688.44 2010-07-01 03:46:03.000 182 32380.22 105.48 4450.81 32688.56 2010-07-01 03:46:04.000 182 32380.25 105.49 4450.81 32688.69 2010-07-01 03:46:05.000 182 32380.23 105.48 4450.80 32688.58 2010-07-01 03:46:06.000 182 32380.23 105.52 4450.78 32688.41 2010-07-01 03:46:07.000 182 32380.21 105.52 4450.80 32688.55 2010-07-01 03:46:08.000 182 32380.24 105.54 4450.83 32688.65 2010-07-01 03:46:09.000 182 32380.30 105.56 4450.78 32688.56 2010-07-01 03:46:10.000 182 32380.34 105.55 4450.79 32688.54 2010-07-01 03:46:11.000 182 32380.31 105.51 4450.80 32688.58 2010-07-01 03:46:12.000 182 32380.27 105.51 4450.81 32688.69 2010-07-01 03:46:13.000 182 32380.31 105.46 4450.81 32688.58 2010-07-01 03:46:14.000 182 32380.31 105.43 4450.80 32688.50 2010-07-01 03:46:15.000 182 32380.31 105.43 4450.83 32688.68 2010-07-01 03:46:16.000 182 32380.33 105.41 4450.83 32688.73 2010-07-01 03:46:17.000 182 32380.29 105.41 4450.79 32688.53 2010-07-01 03:46:18.000 182 32380.28 105.43 4450.81 32688.67 2010-07-01 03:46:19.000 182 32380.27 105.44 4450.83 32688.60 2010-07-01 03:46:20.000 182 32380.28 105.48 4450.84 32688.56 2010-07-01 03:46:21.000 182 32380.28 105.49 4450.80 32688.61 2010-07-01 03:46:22.000 182 32380.26 105.46 4450.81 32688.57 2010-07-01 03:46:23.000 182 32380.34 105.47 4450.83 32688.62 2010-07-01 03:46:24.000 182 32380.29 105.45 4450.86 32688.55 2010-07-01 03:46:25.000 182 32380.25 105.39 4450.83 32688.59 2010-07-01 03:46:26.000 182 32380.24 105.45 4450.75 32688.63 2010-07-01 03:46:27.000 182 32380.26 105.45 4450.76 32688.52 2010-07-01 03:46:28.000 182 32380.27 105.44 4450.79 32688.58 2010-07-01 03:46:29.000 182 32380.26 105.45 4450.80 32688.57 2010-07-01 03:46:30.000 182 32380.23 105.44 4450.82 32688.44 2010-07-01 03:46:31.000 182 32380.27 105.43 4450.81 32688.59 2010-07-01 03:46:32.000 182 32380.24 105.42 4450.82 32688.55 2010-07-01 03:46:33.000 182 32380.24 105.42 4450.79 32688.46 2010-07-01 03:46:34.000 182 32380.24 105.49 4450.78 32688.53 2010-07-01 03:46:35.000 182 32380.21 105.49 4450.78 32688.44 2010-07-01 03:46:36.000 182 32380.17 105.47 4450.81 32688.47 2010-07-01 03:46:37.000 182 32380.16 105.48 4450.79 32688.50 2010-07-01 03:46:38.000 182 32380.14 105.51 4450.80 32688.47 2010-07-01 03:46:39.000 182 32380.14 105.50 4450.80 32688.52 2010-07-01 03:46:40.000 182 32380.15 105.46 4450.82 32688.40 2010-07-01 03:46:41.000 182 32380.14 105.51 4450.76 32688.43 2010-07-01 03:46:42.000 182 32380.12 105.56 4450.72 32688.42 2010-07-01 03:46:43.000 182 32380.17 105.58 4450.74 32688.45 2010-07-01 03:46:44.000 182 32380.17 105.57 4450.74 32688.41 2010-07-01 03:46:45.000 182 32380.13 105.53 4450.81 32688.44 2010-07-01 03:46:46.000 182 32380.11 105.52 4450.78 32688.46 2010-07-01 03:46:47.000 182 32380.13 105.50 4450.79 32688.38 2010-07-01 03:46:48.000 182 32380.07 105.53 4450.80 32688.32 2010-07-01 03:46:49.000 182 32380.07 105.49 4450.79 32688.48 2010-07-01 03:46:50.000 182 32380.11 105.49 4450.77 32688.41 2010-07-01 03:46:51.000 182 32380.12 105.49 4450.77 32688.33 2010-07-01 03:46:52.000 182 32380.06 105.49 4450.78 32688.38 2010-07-01 03:46:53.000 182 32380.06 105.46 4450.78 32688.34 2010-07-01 03:46:54.000 182 32380.07 105.49 4450.79 32688.36 2010-07-01 03:46:55.000 182 32380.08 105.50 4450.75 32688.37 2010-07-01 03:46:56.000 182 32380.09 105.53 4450.77 32688.28 2010-07-01 03:46:57.000 182 32380.05 105.50 4450.79 32688.39 2010-07-01 03:46:58.000 182 32380.04 105.47 4450.77 32688.31 2010-07-01 03:46:59.000 182 32380.06 105.47 4450.80 32688.31 2010-07-01 03:47:00.000 182 32380.03 105.45 4450.75 32688.37 2010-07-01 03:47:01.000 182 32380.03 105.40 4450.77 32688.21 2010-07-01 03:47:02.000 182 32380.03 105.47 4450.79 32688.34 2010-07-01 03:47:03.000 182 32380.01 105.48 4450.80 32688.29 2010-07-01 03:47:04.000 182 32380.00 105.46 4450.75 32688.28 2010-07-01 03:47:05.000 182 32380.00 105.49 4450.75 32688.27 2010-07-01 03:47:06.000 182 32379.97 105.46 4450.76 32688.14 2010-07-01 03:47:07.000 182 32379.98 105.46 4450.74 32688.25 2010-07-01 03:47:08.000 182 32380.01 105.46 4450.75 32688.24 2010-07-01 03:47:09.000 182 32379.99 105.45 4450.79 32688.25 2010-07-01 03:47:10.000 182 32379.99 105.41 4450.80 32688.27 2010-07-01 03:47:11.000 182 32380.01 105.41 4450.81 32688.35 2010-07-01 03:47:12.000 182 32380.03 105.40 4450.85 32688.24 2010-07-01 03:47:13.000 182 32380.06 105.42 4450.84 32688.37 2010-07-01 03:47:14.000 182 32380.05 105.42 4450.83 32688.28 2010-07-01 03:47:15.000 182 32380.03 105.42 4450.85 32688.34 2010-07-01 03:47:16.000 182 32380.02 105.40 4450.81 32688.34 2010-07-01 03:47:17.000 182 32380.04 105.42 4450.80 32688.29 2010-07-01 03:47:18.000 182 32380.03 105.42 4450.80 32688.41 2010-07-01 03:47:19.000 182 32380.06 105.39 4450.78 32688.35 2010-07-01 03:47:20.000 182 32380.07 105.44 4450.77 32688.26 2010-07-01 03:47:21.000 182 32380.03 105.44 4450.74 32688.46 2010-07-01 03:47:22.000 182 32380.06 105.44 4450.77 32688.27 2010-07-01 03:47:23.000 182 32380.04 105.43 4450.76 32688.39 2010-07-01 03:47:24.000 182 32380.04 105.44 4450.75 32688.33 2010-07-01 03:47:25.000 182 32380.06 105.41 4450.73 32688.38 2010-07-01 03:47:26.000 182 32380.03 105.42 4450.75 32688.37 2010-07-01 03:47:27.000 182 32380.04 105.44 4450.78 32688.34 2010-07-01 03:47:28.000 182 32380.06 105.45 4450.75 32688.32 2010-07-01 03:47:29.000 182 32380.05 105.44 4450.74 32688.33 2010-07-01 03:47:30.000 182 32380.01 105.44 4450.78 32688.35 2010-07-01 03:47:31.000 182 32380.01 105.41 4450.79 32688.40 2010-07-01 03:47:32.000 182 32379.98 105.41 4450.76 32688.26 2010-07-01 03:47:33.000 182 32379.96 105.43 4450.73 32688.30 2010-07-01 03:47:34.000 182 32379.96 105.44 4450.74 32688.21 2010-07-01 03:47:35.000 182 32379.95 105.38 4450.75 32688.30 2010-07-01 03:47:36.000 182 32379.92 105.38 4450.77 32688.20 2010-07-01 03:47:37.000 182 32379.91 105.36 4450.78 32688.29 2010-07-01 03:47:38.000 182 32379.89 105.33 4450.81 32688.15 2010-07-01 03:47:39.000 182 32379.86 105.33 4450.77 32688.19 2010-07-01 03:47:40.000 182 32379.87 105.40 4450.76 32688.11 2010-07-01 03:47:41.000 182 32379.84 105.39 4450.77 32688.18 2010-07-01 03:47:42.000 182 32379.85 105.38 4450.72 32688.08 2010-07-01 03:47:43.000 182 32379.83 105.36 4450.71 32688.14 2010-07-01 03:47:44.000 182 32379.81 105.37 4450.74 32688.18 2010-07-01 03:47:45.000 182 32379.84 105.39 4450.75 32688.06 2010-07-01 03:47:46.000 182 32379.80 105.43 4450.76 32688.15 2010-07-01 03:47:47.000 182 32379.78 105.39 4450.76 32688.17 2010-07-01 03:47:48.000 182 32379.77 105.41 4450.77 32688.02 2010-07-01 03:47:49.000 182 32379.80 105.39 4450.74 32688.03 2010-07-01 03:47:50.000 182 32379.80 105.38 4450.75 32688.05 2010-07-01 03:47:51.000 182 32379.78 105.39 4450.73 32688.09 2010-07-01 03:47:52.000 182 32379.76 105.36 4450.73 32688.06 2010-07-01 03:47:53.000 182 32379.77 105.37 4450.77 32688.00 2010-07-01 03:47:54.000 182 32379.78 105.39 4450.77 32688.06 2010-07-01 03:47:55.000 182 32379.74 105.39 4450.75 32688.05 2010-07-01 03:47:56.000 182 32379.72 105.38 4450.73 32688.14 2010-07-01 03:47:57.000 182 32379.75 105.37 4450.72 32688.04 2010-07-01 03:47:58.000 182 32379.74 105.39 4450.74 32688.06 2010-07-01 03:47:59.000 182 32379.75 105.38 4450.77 32688.13 2010-07-01 03:48:00.000 182 32379.75 105.38 4450.75 32688.13 2010-07-01 03:48:01.000 182 32379.74 105.38 4450.77 32688.12 2010-07-01 03:48:02.000 182 32379.71 105.40 4450.76 32688.02 2010-07-01 03:48:03.000 182 32379.75 105.39 4450.74 32688.05 2010-07-01 03:48:04.000 182 32379.76 105.39 4450.73 32688.07 2010-07-01 03:48:05.000 182 32379.71 105.38 4450.72 32688.07 2010-07-01 03:48:06.000 182 32379.74 105.38 4450.77 32688.12 2010-07-01 03:48:07.000 182 32379.78 105.42 4450.80 32688.05 2010-07-01 03:48:08.000 182 32379.81 105.44 4450.78 32688.04 2010-07-01 03:48:09.000 182 32379.80 105.45 4450.78 32687.97 2010-07-01 03:48:10.000 182 32379.77 105.47 4450.77 32688.06 2010-07-01 03:48:11.000 182 32379.78 105.47 4450.74 32688.04 2010-07-01 03:48:12.000 182 32379.77 105.48 4450.72 32688.07 2010-07-01 03:48:13.000 182 32379.77 105.48 4450.76 32688.07 2010-07-01 03:48:14.000 182 32379.80 105.45 4450.73 32688.10 2010-07-01 03:48:15.000 182 32379.83 105.40 4450.73 32688.08 2010-07-01 03:48:16.000 182 32379.81 105.40 4450.75 32688.07 2010-07-01 03:48:17.000 182 32379.78 105.40 4450.74 32688.07 2010-07-01 03:48:18.000 182 32379.76 105.40 4450.77 32688.11 2010-07-01 03:48:19.000 182 32379.82 105.38 4450.76 32688.10 2010-07-01 03:48:20.000 182 32379.83 105.36 4450.72 32688.09 2010-07-01 03:48:21.000 182 32379.84 105.35 4450.71 32688.13 2010-07-01 03:48:22.000 182 32379.82 105.35 4450.72 32688.13 2010-07-01 03:48:23.000 182 32379.79 105.34 4450.72 32688.07 2010-07-01 03:48:24.000 182 32379.84 105.37 4450.71 32688.11 2010-07-01 03:48:25.000 182 32379.85 105.39 4450.73 32688.11 2010-07-01 03:48:26.000 182 32379.81 105.40 4450.76 32688.16 2010-07-01 03:48:27.000 182 32379.81 105.37 4450.75 32688.16 2010-07-01 03:48:28.000 182 32379.82 105.34 4450.77 32688.12 2010-07-01 03:48:29.000 182 32379.84 105.34 4450.74 32688.20 2010-07-01 03:48:30.000 182 32379.81 105.36 4450.73 32688.18 2010-07-01 03:48:31.000 182 32379.79 105.32 4450.68 32688.09 2010-07-01 03:48:32.000 182 32379.87 105.33 4450.74 32688.08 2010-07-01 03:48:33.000 182 32379.88 105.35 4450.77 32688.19 2010-07-01 03:48:34.000 182 32379.85 105.35 4450.77 32688.05 2010-07-01 03:48:35.000 182 32379.85 105.34 4450.74 32688.04 2010-07-01 03:48:36.000 182 32379.86 105.35 4450.73 32688.15 2010-07-01 03:48:37.000 182 32379.83 105.33 4450.71 32688.16 2010-07-01 03:48:38.000 182 32379.84 105.36 4450.70 32688.14 2010-07-01 03:48:39.000 182 32379.88 105.41 4450.70 32688.04 2010-07-01 03:48:40.000 182 32379.86 105.31 4450.75 32688.10 2010-07-01 03:48:41.000 182 32379.84 105.32 4450.75 32688.11 2010-07-01 03:48:42.000 182 32379.80 105.30 4450.71 32687.97 2010-07-01 03:48:43.000 182 32379.76 105.30 4450.69 32688.07 2010-07-01 03:48:44.000 182 32379.73 105.35 4450.72 32688.06 2010-07-01 03:48:45.000 182 32379.73 105.33 4450.74 32688.07 2010-07-01 03:48:46.000 182 32379.67 105.29 4450.77 32688.01 2010-07-01 03:48:47.000 182 32379.67 105.29 4450.75 32688.00 2010-07-01 03:48:48.000 182 32379.63 105.30 4450.74 32687.88 2010-07-01 03:48:49.000 182 32379.64 105.28 4450.76 32688.00 2010-07-01 03:48:50.000 182 32379.61 105.25 4450.73 32687.99 2010-07-01 03:48:51.000 182 32379.60 105.25 4450.73 32687.96 2010-07-01 03:48:52.000 182 32379.58 105.24 4450.71 32687.93 2010-07-01 03:48:53.000 182 32379.57 105.24 4450.73 32687.91 2010-07-01 03:48:54.000 182 32379.56 105.20 4450.73 32687.88 2010-07-01 03:48:55.000 182 32379.53 105.22 4450.72 32687.83 2010-07-01 03:48:56.000 182 32379.54 105.25 4450.72 32687.93 2010-07-01 03:48:57.000 182 32379.59 105.24 4450.69 32687.88 2010-07-01 03:48:58.000 182 32379.59 105.23 4450.71 32687.96 2010-07-01 03:48:59.000 182 32379.59 105.20 4450.71 32687.90 2010-07-01 03:49:00.000 182 32379.59 105.21 4450.70 32687.89 2010-07-01 03:49:01.000 182 32379.60 105.23 4450.69 32687.74 2010-07-01 03:49:02.000 182 32379.62 105.20 4450.71 32687.89 2010-07-01 03:49:03.000 182 32379.62 105.22 4450.70 32687.91 2010-07-01 03:49:04.000 182 32379.61 105.23 4450.71 32687.92 2010-07-01 03:49:05.000 182 32379.61 105.23 4450.70 32687.90 2010-07-01 03:49:06.000 182 32379.56 105.23 4450.70 32687.85 2010-07-01 03:49:07.000 182 32379.57 105.24 4450.70 32687.83 2010-07-01 03:49:08.000 182 32379.59 105.22 4450.71 32687.92 2010-07-01 03:49:09.000 182 32379.59 105.17 4450.70 32687.91 2010-07-01 03:49:10.000 182 32379.58 105.17 4450.74 32687.78 2010-07-01 03:49:11.000 182 32379.57 105.13 4450.72 32687.84 2010-07-01 03:49:12.000 182 32379.56 105.15 4450.72 32687.85 2010-07-01 03:49:13.000 182 32379.58 105.17 4450.72 32687.84 2010-07-01 03:49:14.000 182 32379.56 105.14 4450.73 32687.91 2010-07-01 03:49:15.000 182 32379.59 105.11 4450.72 32687.82 2010-07-01 03:49:16.000 182 32379.54 105.15 4450.68 32687.89 2010-07-01 03:49:17.000 182 32379.55 105.16 4450.68 32687.75 2010-07-01 03:49:18.000 182 32379.52 105.16 4450.71 32687.84 2010-07-01 03:49:19.000 182 32379.48 105.14 4450.71 32687.84 2010-07-01 03:49:20.000 182 32379.45 105.14 4450.75 32687.86 2010-07-01 03:49:21.000 182 32379.45 105.12 4450.76 32687.69 2010-07-01 03:49:22.000 182 32379.44 105.12 4450.77 32687.67 2010-07-01 03:49:23.000 182 32379.45 105.11 4450.77 32687.77 2010-07-01 03:49:24.000 182 32379.41 105.09 4450.74 32687.67 2010-07-01 03:49:25.000 182 32379.39 105.08 4450.75 32687.71 2010-07-01 03:49:26.000 182 32379.36 105.09 4450.76 32687.64 2010-07-01 03:49:27.000 182 32379.32 105.04 4450.76 32687.67 2010-07-01 03:49:28.000 182 32379.31 104.99 4450.73 32687.59 2010-07-01 03:49:29.000 182 32379.31 104.97 4450.72 32687.52 2010-07-01 03:49:30.000 182 32379.32 104.98 4450.71 32687.60 2010-07-01 03:49:31.000 182 32379.30 104.97 4450.66 32687.57 2010-07-01 03:49:32.000 182 32379.28 104.99 4450.67 32687.68 2010-07-01 03:49:33.000 182 32379.29 104.97 4450.68 32687.55 2010-07-01 03:49:34.000 182 32379.26 104.95 4450.67 32687.61 2010-07-01 03:49:35.000 182 32379.26 104.93 4450.68 32687.54 2010-07-01 03:49:36.000 182 32379.29 104.99 4450.73 32687.56 2010-07-01 03:49:37.000 182 32379.30 104.97 4450.75 32687.54 2010-07-01 03:49:38.000 182 32379.30 104.97 4450.73 32687.56 2010-07-01 03:49:39.000 182 32379.27 105.01 4450.71 32687.55 2010-07-01 03:49:40.000 182 32379.30 104.99 4450.69 32687.56 2010-07-01 03:49:41.000 182 32379.34 105.00 4450.73 32687.57 2010-07-01 03:49:42.000 182 32379.34 105.02 4450.73 32687.60 2010-07-01 03:49:43.000 182 32379.36 105.00 4450.73 32687.52 2010-07-01 03:49:44.000 182 32379.34 104.97 4450.73 32687.57 2010-07-01 03:49:45.000 182 32379.35 104.96 4450.71 32687.69 2010-07-01 03:49:46.000 182 32379.36 104.96 4450.70 32687.61 2010-07-01 03:49:47.000 182 32379.38 104.92 4450.71 32687.54 2010-07-01 03:49:48.000 182 32379.37 104.94 4450.70 32687.58 2010-07-01 03:49:49.000 182 32379.40 104.94 4450.66 32687.62 2010-07-01 03:49:50.000 182 32379.37 104.97 4450.70 32687.68 2010-07-01 03:49:51.000 182 32379.38 104.99 4450.72 32687.62 2010-07-01 03:49:52.000 182 32379.37 105.03 4450.73 32687.67 2010-07-01 03:49:53.000 182 32379.38 105.00 4450.72 32687.70 2010-07-01 03:49:54.000 182 32379.37 105.03 4450.75 32687.67 2010-07-01 03:49:55.000 182 32379.36 105.02 4450.77 32687.62 2010-07-01 03:49:56.000 182 32379.36 105.00 4450.74 32687.66 2010-07-01 03:49:57.000 182 32379.39 105.00 4450.73 32687.71 2010-07-01 03:49:58.000 182 32379.40 105.04 4450.74 32687.68 2010-07-01 03:49:59.000 182 32379.38 105.03 4450.78 32687.70 2010-07-01 03:50:00.000 182 32379.38 105.02 4450.78 32687.72 2010-07-01 03:50:01.000 182 32379.38 104.99 4450.77 32687.70 2010-07-01 03:50:02.000 182 32379.36 105.04 4450.73 32687.67 2010-07-01 03:50:03.000 182 32379.38 105.05 4450.73 32687.64 2010-07-01 03:50:04.000 182 32379.36 105.03 4450.74 32687.65 2010-07-01 03:50:05.000 182 32379.40 105.02 4450.76 32687.67 2010-07-01 03:50:06.000 182 32379.38 105.03 4450.74 32687.66 2010-07-01 03:50:07.000 182 32379.38 105.03 4450.69 32687.65 2010-07-01 03:50:08.000 182 32379.31 105.03 4450.73 32687.71 2010-07-01 03:50:09.000 182 32379.30 104.98 4450.76 32687.62 2010-07-01 03:50:10.000 182 32379.30 104.96 4450.72 32687.73 2010-07-01 03:50:11.000 182 32379.32 104.97 4450.68 32687.66 2010-07-01 03:50:12.000 182 32379.29 104.97 4450.67 32687.65 2010-07-01 03:50:13.000 182 32379.27 104.97 4450.67 32687.65 2010-07-01 03:50:14.000 182 32379.26 104.99 4450.63 32687.60 2010-07-01 03:50:15.000 182 32379.27 104.97 4450.60 32687.64 2010-07-01 03:50:16.000 182 32379.30 104.96 4450.64 32687.63 2010-07-01 03:50:17.000 182 32379.34 104.95 4450.64 32687.65 2010-07-01 03:50:18.000 182 32379.32 104.97 4450.66 32687.59 2010-07-01 03:50:19.000 182 32379.36 104.99 4450.68 32687.66 2010-07-01 03:50:20.000 182 32379.39 104.94 4450.66 32687.68 2010-07-01 03:50:21.000 182 32379.43 104.92 4450.68 32687.64 2010-07-01 03:50:22.000 182 32379.43 104.95 4450.69 32687.66 2010-07-01 03:50:23.000 182 32379.47 105.00 4450.69 32687.72 2010-07-01 03:50:24.000 182 32379.49 105.01 4450.69 32687.76 2010-07-01 03:50:25.000 182 32379.49 104.99 4450.71 32687.72 2010-07-01 03:50:26.000 182 32379.49 104.99 4450.69 32687.73 2010-07-01 03:50:27.000 182 32379.52 104.97 4450.69 32687.82 2010-07-01 03:50:28.000 182 32379.52 104.94 4450.71 32687.91 2010-07-01 03:50:29.000 182 32379.53 104.93 4450.71 32687.81 2010-07-01 03:50:30.000 182 32379.61 104.98 4450.69 32687.90 2010-07-01 03:50:31.000 182 32379.66 104.97 4450.67 32687.80 2010-07-01 03:50:32.000 182 32379.69 104.99 4450.68 32687.89 2010-07-01 03:50:33.000 182 32379.69 105.01 4450.66 32687.87 2010-07-01 03:50:34.000 182 32379.68 105.05 4450.73 32687.87 2010-07-01 03:50:35.000 182 32379.70 105.05 4450.73 32687.97 2010-07-01 03:50:36.000 182 32379.72 105.05 4450.73 32687.96 2010-07-01 03:50:37.000 182 32379.73 105.08 4450.65 32687.89 2010-07-01 03:50:38.000 182 32379.74 105.06 4450.65 32688.00 2010-07-01 03:50:39.000 182 32379.73 105.06 4450.68 32687.97 2010-07-01 03:50:40.000 182 32379.73 105.04 4450.71 32687.89 2010-07-01 03:50:41.000 182 32379.73 105.05 4450.70 32687.90 2010-07-01 03:50:42.000 182 32379.73 105.08 4450.69 32688.06 2010-07-01 03:50:43.000 182 32379.71 105.12 4450.72 32688.02 2010-07-01 03:50:44.000 182 32379.68 105.12 4450.69 32687.95 2010-07-01 03:50:45.000 182 32379.65 105.08 4450.69 32687.98 2010-07-01 03:50:46.000 182 32379.64 105.07 4450.70 32687.96 2010-07-01 03:50:47.000 182 32379.67 105.07 4450.66 32687.94 2010-07-01 03:50:48.000 182 32379.66 105.10 4450.65 32687.98 2010-07-01 03:50:49.000 182 32379.66 105.12 4450.68 32688.01 2010-07-01 03:50:50.000 182 32379.63 105.12 4450.68 32687.97 2010-07-01 03:50:51.000 182 32379.60 105.06 4450.72 32687.99 2010-07-01 03:50:52.000 182 32379.60 105.06 4450.70 32687.91 2010-07-01 03:50:53.000 182 32379.57 105.05 4450.69 32688.02 2010-07-01 03:50:54.000 182 32379.58 105.04 4450.69 32687.95 2010-07-01 03:50:55.000 182 32379.61 104.97 4450.65 32687.90 2010-07-01 03:50:56.000 182 32379.62 105.00 4450.63 32687.95 2010-07-01 03:50:57.000 182 32379.63 104.98 4450.63 32687.90 2010-07-01 03:50:58.000 182 32379.64 104.99 4450.67 32687.92 2010-07-01 03:50:59.000 182 32379.62 104.99 4450.66 32687.92 2010-07-01 03:51:00.000 182 32379.62 105.02 4450.61 32687.90 2010-07-01 03:51:01.000 182 32379.63 105.03 4450.57 32687.89 2010-07-01 03:51:02.000 182 32379.61 105.01 4450.59 32687.93 2010-07-01 03:51:03.000 182 32379.63 105.00 4450.61 32687.94 2010-07-01 03:51:04.000 182 32379.59 105.03 4450.62 32687.91 2010-07-01 03:51:05.000 182 32379.57 105.00 4450.60 32687.92 2010-07-01 03:51:06.000 182 32379.57 105.00 4450.62 32687.89 2010-07-01 03:51:07.000 182 32379.58 104.99 4450.63 32687.92 2010-07-01 03:51:08.000 182 32379.59 104.97 4450.62 32687.76 2010-07-01 03:51:09.000 182 32379.58 104.96 4450.61 32687.89 2010-07-01 03:51:10.000 182 32379.56 104.97 4450.63 32687.88 2010-07-01 03:51:11.000 182 32379.54 105.00 4450.63 32687.83 2010-07-01 03:51:12.000 182 32379.53 105.02 4450.64 32687.74 2010-07-01 03:51:13.000 182 32379.50 105.01 4450.66 32687.83 2010-07-01 03:51:14.000 182 32379.49 104.96 4450.67 32687.84 2010-07-01 03:51:15.000 182 32379.52 104.95 4450.69 32687.77 2010-07-01 03:51:16.000 182 32379.50 104.97 4450.66 32687.71 2010-07-01 03:51:17.000 182 32379.52 104.96 4450.63 32687.85 2010-07-01 03:51:18.000 182 32379.49 104.97 4450.61 32687.79 2010-07-01 03:51:19.000 182 32379.44 104.95 4450.66 32687.81 2010-07-01 03:51:20.000 182 32379.46 104.95 4450.65 32687.76 2010-07-01 03:51:21.000 182 32379.46 104.98 4450.60 32687.78 2010-07-01 03:51:22.000 182 32379.44 105.02 4450.60 32687.81 2010-07-01 03:51:23.000 182 32379.46 105.01 4450.61 32687.77 2010-07-01 03:51:24.000 182 32379.42 105.04 4450.62 32687.73 2010-07-01 03:51:25.000 182 32379.43 105.10 4450.64 32687.75 2010-07-01 03:51:26.000 182 32379.42 105.11 4450.60 32687.76 2010-07-01 03:51:27.000 182 32379.45 105.05 4450.59 32687.77 2010-07-01 03:51:28.000 182 32379.47 105.07 4450.57 32687.82 2010-07-01 03:51:29.000 182 32379.49 105.10 4450.58 32687.72 2010-07-01 03:51:30.000 182 32379.48 105.11 4450.62 32687.67 2010-07-01 03:51:31.000 182 32379.45 105.09 4450.64 32687.84 2010-07-01 03:51:32.000 182 32379.45 105.10 4450.67 32687.83 2010-07-01 03:51:33.000 182 32379.41 105.11 4450.67 32687.76 2010-07-01 03:51:34.000 182 32379.42 105.14 4450.66 32687.79 2010-07-01 03:51:35.000 182 32379.45 105.14 4450.60 32687.82 2010-07-01 03:51:36.000 182 32379.43 105.12 4450.60 32687.67 2010-07-01 03:51:37.000 182 32379.44 105.12 4450.59 32687.74 2010-07-01 03:51:38.000 182 32379.46 105.10 4450.62 32687.85 2010-07-01 03:51:39.000 182 32379.47 105.13 4450.60 32687.67 2010-07-01 03:51:40.000 182 32379.48 105.15 4450.60 32687.85 2010-07-01 03:51:41.000 182 32379.43 105.17 4450.58 32687.71 2010-07-01 03:51:42.000 182 32379.39 105.12 4450.56 32687.79 2010-07-01 03:51:43.000 182 32379.41 105.12 4450.55 32687.69 2010-07-01 03:51:44.000 182 32379.39 105.17 4450.60 32687.68 2010-07-01 03:51:45.000 182 32379.37 105.15 4450.58 32687.83 2010-07-01 03:51:46.000 182 32379.42 105.17 4450.58 32687.80 2010-07-01 03:51:47.000 182 32379.38 105.15 4450.59 32687.68 2010-07-01 03:51:48.000 182 32379.39 105.11 4450.57 32687.68 2010-07-01 03:51:49.000 182 32379.38 105.12 4450.56 32687.65 2010-07-01 03:51:50.000 182 32379.37 105.11 4450.56 32687.62 2010-07-01 03:51:51.000 182 32379.35 105.09 4450.60 32687.67 2010-07-01 03:51:52.000 182 32379.31 105.14 4450.61 32687.58 2010-07-01 03:51:53.000 182 32379.28 105.12 4450.63 32687.61 2010-07-01 03:51:54.000 182 32379.32 105.14 4450.64 32687.66 2010-07-01 03:51:55.000 182 32379.32 105.07 4450.63 32687.59 2010-07-01 03:51:56.000 182 32379.31 105.07 4450.63 32687.53 2010-07-01 03:51:57.000 182 32379.27 105.07 4450.64 32687.55 2010-07-01 03:51:58.000 182 32379.24 105.05 4450.58 32687.56 2010-07-01 03:51:59.000 182 32379.25 105.02 4450.53 32687.47 2010-07-01 03:52:00.000 182 32379.23 104.99 4450.56 32687.56 2010-07-01 03:52:01.000 182 32379.23 105.02 4450.55 32687.44 2010-07-01 03:52:02.000 182 32379.17 105.02 4450.55 32687.48 2010-07-01 03:52:03.000 182 32379.16 104.99 4450.59 32687.44 2010-07-01 03:52:04.000 182 32379.11 105.03 4450.65 32687.51 2010-07-01 03:52:05.000 182 32379.10 105.02 4450.60 32687.49 2010-07-01 03:52:06.000 182 32379.08 104.99 4450.56 32687.44 2010-07-01 03:52:07.000 182 32379.08 105.00 4450.55 32687.35 2010-07-01 03:52:08.000 182 32379.09 104.95 4450.56 32687.41 2010-07-01 03:52:09.000 182 32379.10 104.95 4450.59 32687.41 2010-07-01 03:52:10.000 182 32379.13 104.98 4450.64 32687.40 2010-07-01 03:52:11.000 182 32379.13 105.02 4450.62 32687.40 2010-07-01 03:52:12.000 182 32379.13 105.06 4450.68 32687.38 2010-07-01 03:52:13.000 182 32379.12 105.05 4450.67 32687.40 2010-07-01 03:52:14.000 182 32379.11 105.06 4450.67 32687.39 2010-07-01 03:52:15.000 182 32379.12 105.05 4450.68 32687.49 2010-07-01 03:52:16.000 182 32379.12 105.06 4450.68 32687.36 2010-07-01 03:52:17.000 182 32379.14 104.99 4450.68 32687.42 2010-07-01 03:52:18.000 182 32379.15 105.06 4450.69 32687.48 2010-07-01 03:52:19.000 182 32379.16 105.10 4450.67 32687.55 2010-07-01 03:52:20.000 182 32379.17 105.14 4450.67 32687.47 2010-07-01 03:52:21.000 182 32379.24 105.20 4450.68 32687.59 2010-07-01 03:52:22.000 182 32379.29 105.20 4450.67 32687.54 2010-07-01 03:52:23.000 182 32379.31 105.17 4450.62 32687.54 2010-07-01 03:52:24.000 182 32379.30 105.19 4450.64 32687.54 2010-07-01 03:52:25.000 182 32379.31 105.20 4450.65 32687.59 2010-07-01 03:52:26.000 182 32379.31 105.24 4450.65 32687.59 2010-07-01 03:52:27.000 182 32379.39 105.27 4450.63 32687.63 2010-07-01 03:52:28.000 182 32379.41 105.30 4450.62 32687.61 2010-07-01 03:52:29.000 182 32379.40 105.36 4450.66 32687.68 2010-07-01 03:52:30.000 182 32379.34 105.39 4450.65 32687.56 2010-07-01 03:52:31.000 182 32379.33 105.37 4450.64 32687.71 2010-07-01 03:52:32.000 182 32379.36 105.38 4450.66 32687.71 2010-07-01 03:52:33.000 182 32379.37 105.37 4450.65 32687.61 2010-07-01 03:52:34.000 182 32379.37 105.42 4450.64 32687.78 2010-07-01 03:52:35.000 182 32379.36 105.45 4450.63 32687.59 2010-07-01 03:52:36.000 182 32379.38 105.44 4450.61 32687.59 2010-07-01 03:52:37.000 182 32379.40 105.44 4450.66 32687.62 2010-07-01 03:52:38.000 182 32379.37 105.44 4450.65 32687.68 2010-07-01 03:52:39.000 182 32379.33 105.43 4450.61 32687.55 2010-07-01 03:52:40.000 182 32379.29 105.48 4450.59 32687.63 2010-07-01 03:52:41.000 182 32379.28 105.50 4450.59 32687.55 2010-07-01 03:52:42.000 182 32379.29 105.48 4450.53 32687.68 2010-07-01 03:52:43.000 182 32379.26 105.44 4450.56 32687.51 2010-07-01 03:52:44.000 182 32379.24 105.44 4450.59 32687.51 2010-07-01 03:52:45.000 182 32379.21 105.44 4450.60 32687.55 2010-07-01 03:52:46.000 182 32379.24 105.41 4450.62 32687.44 2010-07-01 03:52:47.000 182 32379.27 105.44 4450.63 32687.47 2010-07-01 03:52:48.000 182 32379.27 105.44 4450.63 32687.62 2010-07-01 03:52:49.000 182 32379.26 105.40 4450.58 32687.46 2010-07-01 03:52:50.000 182 32379.21 105.43 4450.55 32687.58 2010-07-01 03:52:51.000 182 32379.21 105.45 4450.60 32687.44 2010-07-01 03:52:52.000 182 32379.21 105.44 4450.60 32687.55 2010-07-01 03:52:53.000 182 32379.21 105.42 4450.56 32687.50 2010-07-01 03:52:54.000 182 32379.23 105.42 4450.58 32687.49 2010-07-01 03:52:55.000 182 32379.24 105.41 4450.60 32687.58 2010-07-01 03:52:56.000 182 32379.27 105.39 4450.59 32687.65 2010-07-01 03:52:57.000 182 32379.30 105.37 4450.63 32687.48 2010-07-01 03:52:58.000 182 32379.30 105.42 4450.62 32687.60 2010-07-01 03:52:59.000 182 32379.33 105.40 4450.60 32687.67 2010-07-01 03:53:00.000 182 32379.36 105.40 4450.60 32687.44 2010-07-01 03:53:01.000 182 32379.38 105.39 4450.58 32687.67 2010-07-01 03:53:02.000 182 32379.35 105.41 4450.57 32687.63 2010-07-01 03:53:03.000 182 32379.39 105.43 4450.57 32687.64 2010-07-01 03:53:04.000 182 32379.40 105.45 4450.57 32687.68 2010-07-01 03:53:05.000 182 32379.43 105.47 4450.59 32687.65 2010-07-01 03:53:06.000 182 32379.43 105.52 4450.60 32687.76 2010-07-01 03:53:07.000 182 32379.43 105.52 4450.60 32687.75 2010-07-01 03:53:08.000 182 32379.44 105.53 4450.60 32687.71 2010-07-01 03:53:09.000 182 32379.48 105.57 4450.57 32687.68 2010-07-01 03:53:10.000 182 32379.48 105.63 4450.57 32687.82 2010-07-01 03:53:11.000 182 32379.48 105.59 4450.57 32687.84 2010-07-01 03:53:12.000 182 32379.50 105.58 4450.60 32687.70 2010-07-01 03:53:13.000 182 32379.55 105.62 4450.61 32687.82 2010-07-01 03:53:14.000 182 32379.53 105.64 4450.64 32687.77 2010-07-01 03:53:15.000 182 32379.52 105.67 4450.59 32687.67 2010-07-01 03:53:16.000 182 32379.51 105.70 4450.58 32687.72 2010-07-01 03:53:17.000 182 32379.48 105.68 4450.59 32687.84 2010-07-01 03:53:18.000 182 32379.49 105.67 4450.65 32687.78 2010-07-01 03:53:19.000 182 32379.51 105.70 4450.67 32687.81 2010-07-01 03:53:20.000 182 32379.51 105.70 4450.62 32687.76 2010-07-01 03:53:21.000 182 32379.50 105.68 4450.58 32687.65 2010-07-01 03:53:22.000 182 32379.49 105.74 4450.63 32687.76 2010-07-01 03:53:23.000 182 32379.49 105.77 4450.66 32687.76 2010-07-01 03:53:24.000 182 32379.43 105.79 4450.65 32687.80 2010-07-01 03:53:25.000 182 32379.41 105.77 4450.63 32687.64 2010-07-01 03:53:26.000 182 32379.37 105.76 4450.64 32687.65 2010-07-01 03:53:27.000 182 32379.36 105.78 4450.63 32687.67 2010-07-01 03:53:28.000 182 32379.33 105.79 4450.63 32687.59 2010-07-01 03:53:29.000 182 32379.31 105.80 4450.65 32687.65 2010-07-01 03:53:30.000 182 32379.29 105.82 4450.63 32687.54 2010-07-01 03:53:31.000 182 32379.25 105.82 4450.62 32687.46 2010-07-01 03:53:32.000 182 32379.22 105.82 4450.57 32687.41 2010-07-01 03:53:33.000 182 32379.17 105.82 4450.55 32687.44 2010-07-01 03:53:34.000 182 32379.15 105.89 4450.56 32687.45 2010-07-01 03:53:35.000 182 32379.13 105.89 4450.57 32687.45 2010-07-01 03:53:36.000 182 32379.08 105.89 4450.57 32687.36 2010-07-01 03:53:37.000 182 32379.05 105.90 4450.54 32687.40 2010-07-01 03:53:38.000 182 32379.04 105.88 4450.51 32687.34 2010-07-01 03:53:39.000 182 32379.07 105.90 4450.54 32687.34 2010-07-01 03:53:40.000 182 32379.05 105.94 4450.53 32687.38 2010-07-01 03:53:41.000 182 32379.04 105.93 4450.49 32687.31 2010-07-01 03:53:42.000 182 32379.04 105.94 4450.55 32687.31 2010-07-01 03:53:43.000 182 32379.02 105.94 4450.57 32687.35 2010-07-01 03:53:44.000 182 32379.02 105.97 4450.58 32687.30 2010-07-01 03:53:45.000 182 32379.01 105.97 4450.55 32687.28 2010-07-01 03:53:46.000 182 32379.03 105.96 4450.54 32687.26 2010-07-01 03:53:47.000 182 32379.05 105.97 4450.56 32687.33 2010-07-01 03:53:48.000 182 32379.04 106.01 4450.60 32687.21 2010-07-01 03:53:49.000 182 32379.05 106.01 4450.62 32687.31 2010-07-01 03:53:50.000 182 32379.08 106.03 4450.60 32687.29 2010-07-01 03:53:51.000 182 32379.12 106.04 4450.60 32687.41 2010-07-01 03:53:52.000 182 32379.08 106.05 4450.58 32687.29 2010-07-01 03:53:53.000 182 32379.13 106.06 4450.58 32687.33 2010-07-01 03:53:54.000 182 32379.13 106.11 4450.63 32687.42 2010-07-01 03:53:55.000 182 32379.13 106.08 4450.63 32687.28 2010-07-01 03:53:56.000 182 32379.13 106.11 4450.62 32687.39 2010-07-01 03:53:57.000 182 32379.16 106.15 4450.60 32687.39 2010-07-01 03:53:58.000 182 32379.17 106.14 4450.61 32687.31 2010-07-01 03:53:59.000 182 32379.18 106.16 4450.64 32687.48 2010-07-01 03:54:00.000 182 32379.16 106.14 4450.65 32687.33 2010-07-01 03:54:01.000 182 32379.17 106.12 4450.65 32687.37 2010-07-01 03:54:02.000 182 32379.17 106.14 4450.66 32687.47 2010-07-01 03:54:03.000 182 32379.14 106.18 4450.61 32687.40 2010-07-01 03:54:04.000 182 32379.12 106.18 4450.57 32687.36 2010-07-01 03:54:05.000 182 32379.11 106.18 4450.53 32687.39 2010-07-01 03:54:06.000 182 32379.09 106.21 4450.52 32687.35 2010-07-01 03:54:07.000 182 32379.11 106.23 4450.51 32687.21 2010-07-01 03:54:08.000 182 32379.09 106.23 4450.55 32687.38 2010-07-01 03:54:09.000 182 32379.06 106.24 4450.58 32687.33 2010-07-01 03:54:10.000 182 32379.02 106.26 4450.55 32687.27 2010-07-01 03:54:11.000 182 32379.04 106.27 4450.57 32687.25 2010-07-01 03:54:12.000 182 32379.06 106.24 4450.59 32687.20 2010-07-01 03:54:13.000 182 32379.01 106.22 4450.54 32687.25 2010-07-01 03:54:14.000 182 32378.96 106.29 4450.54 32687.23 2010-07-01 03:54:15.000 182 32378.97 106.32 4450.53 32687.20 2010-07-01 03:54:16.000 182 32378.97 106.35 4450.56 32687.22 2010-07-01 03:54:17.000 182 32378.94 106.35 4450.54 32687.13 2010-07-01 03:54:18.000 182 32378.96 106.36 4450.53 32687.17 2010-07-01 03:54:19.000 182 32378.97 106.35 4450.50 32687.18 2010-07-01 03:54:20.000 182 32378.97 106.36 4450.57 32687.16 2010-07-01 03:54:21.000 182 32378.99 106.38 4450.57 32687.18 2010-07-01 03:54:22.000 182 32378.98 106.39 4450.60 32687.16 2010-07-01 03:54:23.000 182 32378.99 106.38 4450.59 32687.19 2010-07-01 03:54:24.000 182 32378.98 106.45 4450.55 32687.18 2010-07-01 03:54:25.000 182 32379.00 106.47 4450.60 32687.23 2010-07-01 03:54:26.000 182 32379.01 106.47 4450.58 32687.15 2010-07-01 03:54:27.000 182 32379.02 106.43 4450.56 32687.16 2010-07-01 03:54:28.000 182 32379.01 106.46 4450.50 32687.23 2010-07-01 03:54:29.000 182 32379.04 106.51 4450.50 32687.26 2010-07-01 03:54:30.000 182 32379.10 106.53 4450.55 32687.35 2010-07-01 03:54:31.000 182 32379.12 106.53 4450.57 32687.31 2010-07-01 03:54:32.000 182 32379.13 106.53 4450.59 32687.34 2010-07-01 03:54:33.000 182 32379.13 106.52 4450.57 32687.35 2010-07-01 03:54:34.000 182 32379.12 106.58 4450.56 32687.34 2010-07-01 03:54:35.000 182 32379.17 106.61 4450.60 32687.31 2010-07-01 03:54:36.000 182 32379.21 106.64 4450.60 32687.37 2010-07-01 03:54:37.000 182 32379.23 106.59 4450.63 32687.48 2010-07-01 03:54:38.000 182 32379.23 106.61 4450.64 32687.47 2010-07-01 03:54:39.000 182 32379.26 106.62 4450.63 32687.40 2010-07-01 03:54:40.000 182 32379.26 106.64 4450.60 32687.48 2010-07-01 03:54:41.000 182 32379.27 106.70 4450.64 32687.55 2010-07-01 03:54:42.000 182 32379.31 106.71 4450.63 32687.58 2010-07-01 03:54:43.000 182 32379.33 106.74 4450.65 32687.50 2010-07-01 03:54:44.000 182 32379.36 106.81 4450.64 32687.48 2010-07-01 03:54:45.000 182 32379.37 106.80 4450.64 32687.67 2010-07-01 03:54:46.000 182 32379.33 106.83 4450.64 32687.62 2010-07-01 03:54:47.000 182 32379.34 106.85 4450.62 32687.57 2010-07-01 03:54:48.000 182 32379.37 106.92 4450.64 32687.57 2010-07-01 03:54:49.000 182 32379.38 106.95 4450.66 32687.54 2010-07-01 03:54:50.000 182 32379.36 106.97 4450.62 32687.67 2010-07-01 03:54:51.000 182 32379.38 106.97 4450.55 32687.65 2010-07-01 03:54:52.000 182 32379.39 106.97 4450.54 32687.57 2010-07-01 03:54:53.000 182 32379.41 106.97 4450.56 32687.63 2010-07-01 03:54:54.000 182 32379.39 106.97 4450.59 32687.55 2010-07-01 03:54:55.000 182 32379.41 106.95 4450.59 32687.68 2010-07-01 03:54:56.000 182 32379.41 106.94 4450.58 32687.65 2010-07-01 03:54:57.000 182 32379.38 106.98 4450.56 32687.63 2010-07-01 03:54:58.000 182 32379.36 107.05 4450.54 32687.66 2010-07-01 03:54:59.000 182 32379.38 107.04 4450.50 32687.63 2010-07-01 03:55:00.000 182 32379.35 107.06 4450.51 32687.51 2010-07-01 03:55:01.000 182 32379.35 107.06 4450.52 32687.56 2010-07-01 03:55:02.000 182 32379.33 107.02 4450.54 32687.57 2010-07-01 03:55:03.000 182 32379.34 107.03 4450.54 32687.57 2010-07-01 03:55:04.000 182 32379.36 107.06 4450.54 32687.59 2010-07-01 03:55:05.000 182 32379.33 107.07 4450.59 32687.40 2010-07-01 03:55:06.000 182 32379.33 107.10 4450.60 32687.53 2010-07-01 03:55:07.000 182 32379.32 107.10 4450.54 32687.57 2010-07-01 03:55:08.000 182 32379.32 107.11 4450.52 32687.53 2010-07-01 03:55:09.000 182 32379.37 107.12 4450.54 32687.54 2010-07-01 03:55:10.000 182 32379.32 107.14 4450.57 32687.53 2010-07-01 03:55:11.000 182 32379.29 107.13 4450.57 32687.56 2010-07-01 03:55:12.000 182 32379.27 107.12 4450.56 32687.62 2010-07-01 03:55:13.000 182 32379.30 107.12 4450.57 32687.56 2010-07-01 03:55:14.000 182 32379.30 107.13 4450.59 32687.59 2010-07-01 03:55:15.000 182 32379.24 107.13 4450.56 32687.50 2010-07-01 03:55:16.000 182 32379.24 107.15 4450.57 32687.57 2010-07-01 03:55:17.000 182 32379.28 107.16 4450.55 32687.63 2010-07-01 03:55:18.000 182 32379.26 107.14 4450.55 32687.50 2010-07-01 03:55:19.000 182 32379.25 107.20 4450.56 32687.47 2010-07-01 03:55:20.000 182 32379.27 107.23 4450.56 32687.55 2010-07-01 03:55:21.000 182 32379.28 107.21 4450.53 32687.55 2010-07-01 03:55:22.000 182 32379.29 107.23 4450.55 32687.57 2010-07-01 03:55:23.000 182 32379.31 107.25 4450.53 32687.52 2010-07-01 03:55:24.000 182 32379.28 107.29 4450.52 32687.54 2010-07-01 03:55:25.000 182 32379.29 107.29 4450.56 32687.56 2010-07-01 03:55:26.000 182 32379.28 107.27 4450.54 32687.56 2010-07-01 03:55:27.000 182 32379.32 107.29 4450.50 32687.58 2010-07-01 03:55:28.000 182 32379.33 107.30 4450.55 32687.55 2010-07-01 03:55:29.000 182 32379.31 107.32 4450.55 32687.58 2010-07-01 03:55:30.000 182 32379.32 107.33 4450.55 32687.53 2010-07-01 03:55:31.000 182 32379.33 107.36 4450.54 32687.63 2010-07-01 03:55:32.000 182 32379.32 107.39 4450.53 32687.51 2010-07-01 03:55:33.000 182 32379.31 107.39 4450.57 32687.55 2010-07-01 03:55:34.000 182 32379.30 107.37 4450.62 32687.57 2010-07-01 03:55:35.000 182 32379.28 107.40 4450.64 32687.47 2010-07-01 03:55:36.000 182 32379.28 107.45 4450.62 32687.58 2010-07-01 03:55:37.000 182 32379.26 107.47 4450.64 32687.57 2010-07-01 03:55:38.000 182 32379.27 107.50 4450.61 32687.50 2010-07-01 03:55:39.000 182 32379.30 107.51 4450.57 32687.51 2010-07-01 03:55:40.000 182 32379.25 107.54 4450.60 32687.51 2010-07-01 03:55:41.000 182 32379.26 107.52 4450.63 32687.56 2010-07-01 03:55:42.000 182 32379.31 107.53 4450.58 32687.46 2010-07-01 03:55:43.000 182 32379.35 107.56 4450.63 32687.48 2010-07-01 03:55:44.000 182 32379.33 107.56 4450.64 32687.60 2010-07-01 03:55:45.000 182 32379.29 107.56 4450.62 32687.48 2010-07-01 03:55:46.000 182 32379.29 107.55 4450.61 32687.51 2010-07-01 03:55:47.000 182 32379.30 107.52 4450.54 32687.42 2010-07-01 03:55:48.000 182 32379.31 107.58 4450.52 32687.43 2010-07-01 03:55:49.000 182 32379.33 107.63 4450.55 32687.56 2010-07-01 03:55:50.000 182 32379.26 107.66 4450.53 32687.55 2010-07-01 03:55:51.000 182 32379.26 107.66 4450.52 32687.52 2010-07-01 03:55:52.000 182 32379.25 107.64 4450.51 32687.53 2010-07-01 03:55:53.000 182 32379.26 107.63 4450.52 32687.52 2010-07-01 03:55:54.000 182 32379.28 107.63 4450.56 32687.55 2010-07-01 03:55:55.000 182 32379.31 107.66 4450.58 32687.60 2010-07-01 03:55:56.000 182 32379.29 107.67 4450.58 32687.49 2010-07-01 03:55:57.000 182 32379.29 107.68 4450.57 32687.54 2010-07-01 03:55:58.000 182 32379.29 107.65 4450.57 32687.63 2010-07-01 03:55:59.000 182 32379.30 107.61 4450.54 32687.47 2010-07-01 03:56:00.000 182 32379.26 107.62 4450.54 32687.49 2010-07-01 03:56:01.000 182 32379.23 107.63 4450.54 32687.52 2010-07-01 03:56:02.000 182 32379.21 107.65 4450.53 32687.57 2010-07-01 03:56:03.000 182 32379.29 107.64 4450.56 32687.65 2010-07-01 03:56:04.000 182 32379.26 107.67 4450.60 32687.45 2010-07-01 03:56:05.000 182 32379.22 107.68 4450.62 32687.53 2010-07-01 03:56:06.000 182 32379.22 107.73 4450.60 32687.50 2010-07-01 03:56:07.000 182 32379.21 107.75 4450.57 32687.47 2010-07-01 03:56:08.000 182 32379.20 107.78 4450.55 32687.46 2010-07-01 03:56:09.000 182 32379.18 107.79 4450.57 32687.49 2010-07-01 03:56:10.000 182 32379.18 107.80 4450.57 32687.45 2010-07-01 03:56:11.000 182 32379.21 107.80 4450.57 32687.47 2010-07-01 03:56:12.000 182 32379.22 107.83 4450.59 32687.40 2010-07-01 03:56:13.000 182 32379.20 107.78 4450.61 32687.56 2010-07-01 03:56:14.000 182 32379.19 107.76 4450.65 32687.59 2010-07-01 03:56:15.000 182 32379.19 107.79 4450.66 32687.45 2010-07-01 03:56:16.000 182 32379.16 107.80 4450.68 32687.41 2010-07-01 03:56:17.000 182 32379.13 107.82 4450.68 32687.44 2010-07-01 03:56:18.000 182 32379.13 107.79 4450.64 32687.45 2010-07-01 03:56:19.000 182 32379.16 107.82 4450.60 32687.44 2010-07-01 03:56:20.000 182 32379.13 107.85 4450.57 32687.49 2010-07-01 03:56:21.000 182 32379.10 107.86 4450.53 32687.39 2010-07-01 03:56:22.000 182 32379.12 107.86 4450.52 32687.51 2010-07-01 03:56:23.000 182 32379.15 107.85 4450.54 32687.46 2010-07-01 03:56:24.000 182 32379.17 107.84 4450.58 32687.39 2010-07-01 03:56:25.000 182 32379.16 107.83 4450.61 32687.47 2010-07-01 03:56:26.000 182 32379.15 107.88 4450.56 32687.45 2010-07-01 03:56:27.000 182 32379.14 107.89 4450.57 32687.47 2010-07-01 03:56:28.000 182 32379.16 107.91 4450.56 32687.45 2010-07-01 03:56:29.000 182 32379.17 107.88 4450.54 32687.48 2010-07-01 03:56:30.000 182 32379.19 107.91 4450.61 32687.50 2010-07-01 03:56:31.000 182 32379.16 107.89 4450.64 32687.40 2010-07-01 03:56:32.000 182 32379.17 107.89 4450.61 32687.54 2010-07-01 03:56:33.000 182 32379.23 107.90 4450.59 32687.45 2010-07-01 03:56:34.000 182 32379.21 107.92 4450.60 32687.54 2010-07-01 03:56:35.000 182 32379.24 107.95 4450.64 32687.70 2010-07-01 03:56:36.000 182 32379.24 107.98 4450.64 32687.50 2010-07-01 03:56:37.000 182 32379.22 107.98 4450.65 32687.67 2010-07-01 03:56:38.000 182 32379.23 107.93 4450.58 32687.53 2010-07-01 03:56:39.000 182 32379.25 107.93 4450.59 32687.56 2010-07-01 03:56:40.000 182 32379.25 107.97 4450.59 32687.60 2010-07-01 03:56:41.000 182 32379.28 107.95 4450.62 32687.64 2010-07-01 03:56:42.000 182 32379.28 107.95 4450.58 32687.61 2010-07-01 03:56:43.000 182 32379.32 107.97 4450.59 32687.61 2010-07-01 03:56:44.000 182 32379.30 107.95 4450.58 32687.50 2010-07-01 03:56:45.000 182 32379.31 107.92 4450.61 32687.56 2010-07-01 03:56:46.000 182 32379.35 107.91 4450.63 32687.55 2010-07-01 03:56:47.000 182 32379.35 107.90 4450.57 32687.62 2010-07-01 03:56:48.000 182 32379.33 107.92 4450.59 32687.56 2010-07-01 03:56:49.000 182 32379.31 107.96 4450.61 32687.50 2010-07-01 03:56:50.000 182 32379.31 107.93 4450.61 32687.57 2010-07-01 03:56:51.000 182 32379.27 107.90 4450.61 32687.60 2010-07-01 03:56:52.000 182 32379.25 107.92 4450.64 32687.61 2010-07-01 03:56:53.000 182 32379.28 107.90 4450.62 32687.53 2010-07-01 03:56:54.000 182 32379.25 107.87 4450.62 32687.61 2010-07-01 03:56:55.000 182 32379.25 107.89 4450.61 32687.55 2010-07-01 03:56:56.000 182 32379.25 107.88 4450.63 32687.61 2010-07-01 03:56:57.000 182 32379.26 107.91 4450.63 32687.54 2010-07-01 03:56:58.000 182 32379.28 107.94 4450.60 32687.58 2010-07-01 03:56:59.000 182 32379.28 107.94 4450.60 32687.59 2010-07-01 03:57:00.000 182 32379.27 107.93 4450.63 32687.55 2010-07-01 03:57:01.000 182 32379.25 107.94 4450.63 32687.63 2010-07-01 03:57:02.000 182 32379.22 107.95 4450.60 32687.48 2010-07-01 03:57:03.000 182 32379.24 107.95 4450.59 32687.56 2010-07-01 03:57:04.000 182 32379.23 107.99 4450.60 32687.59 2010-07-01 03:57:05.000 182 32379.25 107.98 4450.60 32687.60 2010-07-01 03:57:06.000 182 32379.27 107.97 4450.62 32687.63 2010-07-01 03:57:07.000 182 32379.32 108.00 4450.64 32687.56 2010-07-01 03:57:08.000 182 32379.31 108.01 4450.61 32687.60 2010-07-01 03:57:09.000 182 32379.32 107.97 4450.61 32687.61 2010-07-01 03:57:10.000 182 32379.37 108.00 4450.60 32687.63 2010-07-01 03:57:11.000 182 32379.45 108.02 4450.61 32687.63 2010-07-01 03:57:12.000 182 32379.46 108.03 4450.62 32687.70 2010-07-01 03:57:13.000 182 32379.44 108.04 4450.64 32687.72 2010-07-01 03:57:14.000 182 32379.43 108.06 4450.66 32687.68 2010-07-01 03:57:15.000 182 32379.47 108.05 4450.67 32687.80 2010-07-01 03:57:16.000 182 32379.48 108.09 4450.69 32687.69 2010-07-01 03:57:17.000 182 32379.53 108.08 4450.66 32687.80 2010-07-01 03:57:18.000 182 32379.57 108.10 4450.68 32687.81 2010-07-01 03:57:19.000 182 32379.55 108.13 4450.64 32687.79 2010-07-01 03:57:20.000 182 32379.56 108.19 4450.65 32687.88 2010-07-01 03:57:21.000 182 32379.62 108.18 4450.69 32687.89 2010-07-01 03:57:22.000 182 32379.67 108.20 4450.68 32687.91 2010-07-01 03:57:23.000 182 32379.64 108.26 4450.71 32687.92 2010-07-01 03:57:24.000 182 32379.63 108.26 4450.69 32687.95 2010-07-01 03:57:25.000 182 32379.67 108.25 4450.65 32687.89 2010-07-01 03:57:26.000 182 32379.71 108.28 4450.66 32687.95 2010-07-01 03:57:27.000 182 32379.73 108.29 4450.69 32688.00 2010-07-01 03:57:28.000 182 32379.74 108.31 4450.67 32688.03 2010-07-01 03:57:29.000 182 32379.76 108.31 4450.68 32687.90 2010-07-01 03:57:30.000 182 32379.77 108.34 4450.68 32688.17 2010-07-01 03:57:31.000 182 32379.80 108.30 4450.70 32688.01 2010-07-01 03:57:32.000 182 32379.79 108.24 4450.70 32688.04 2010-07-01 03:57:33.000 182 32379.74 108.25 4450.70 32688.08 2010-07-01 03:57:34.000 182 32379.76 108.25 4450.68 32687.95 2010-07-01 03:57:35.000 182 32379.80 108.20 4450.67 32688.12 2010-07-01 03:57:36.000 182 32379.78 108.21 4450.69 32688.07 2010-07-01 03:57:37.000 182 32379.79 108.22 4450.69 32688.03 2010-07-01 03:57:38.000 182 32379.76 108.24 4450.67 32688.02 2010-07-01 03:57:39.000 182 32379.76 108.26 4450.64 32688.02 2010-07-01 03:57:40.000 182 32379.75 108.23 4450.63 32687.98 2010-07-01 03:57:41.000 182 32379.80 108.22 4450.63 32687.99 2010-07-01 03:57:42.000 182 32379.80 108.25 4450.63 32688.11 2010-07-01 03:57:43.000 182 32379.79 108.24 4450.68 32688.07 2010-07-01 03:57:44.000 182 32379.78 108.20 4450.68 32687.97 2010-07-01 03:57:45.000 182 32379.77 108.18 4450.70 32688.09 2010-07-01 03:57:46.000 182 32379.80 108.21 4450.71 32687.97 2010-07-01 03:57:47.000 182 32379.88 108.24 4450.69 32688.09 2010-07-01 03:57:48.000 182 32379.88 108.27 4450.69 32688.06 2010-07-01 03:57:49.000 182 32379.89 108.23 4450.69 32688.02 2010-07-01 03:57:50.000 182 32379.88 108.26 4450.72 32688.07 2010-07-01 03:57:51.000 182 32379.86 108.25 4450.72 32688.11 2010-07-01 03:57:52.000 182 32379.85 108.21 4450.70 32688.10 2010-07-01 03:57:53.000 182 32379.88 108.17 4450.73 32688.09 2010-07-01 03:57:54.000 182 32379.90 108.20 4450.76 32688.18 2010-07-01 03:57:55.000 182 32379.92 108.26 4450.77 32688.24 2010-07-01 03:57:56.000 182 32379.95 108.31 4450.75 32688.16 2010-07-01 03:57:57.000 182 32379.99 108.27 4450.79 32688.12 2010-07-01 03:57:58.000 182 32379.96 108.30 4450.80 32688.21 2010-07-01 03:57:59.000 182 32379.94 108.28 4450.81 32688.27 2010-07-01 03:58:00.000 182 32379.95 108.31 4450.79 32688.18 2010-07-01 03:58:01.000 182 32380.03 108.31 4450.78 32688.30 2010-07-01 03:58:02.000 182 32380.04 108.32 4450.79 32688.31 2010-07-01 03:58:03.000 182 32380.08 108.32 4450.79 32688.27 2010-07-01 03:58:04.000 182 32380.10 108.34 4450.74 32688.31 2010-07-01 03:58:05.000 182 32380.10 108.36 4450.74 32688.39 2010-07-01 03:58:06.000 182 32380.11 108.40 4450.77 32688.42 2010-07-01 03:58:07.000 182 32380.10 108.43 4450.81 32688.36 2010-07-01 03:58:08.000 182 32380.13 108.45 4450.81 32688.38 2010-07-01 03:58:09.000 182 32380.16 108.44 4450.78 32688.47 2010-07-01 03:58:10.000 182 32380.15 108.45 4450.79 32688.40 2010-07-01 03:58:11.000 182 32380.16 108.46 4450.78 32688.45 2010-07-01 03:58:12.000 182 32380.14 108.48 4450.79 32688.48 2010-07-01 03:58:13.000 182 32380.13 108.51 4450.75 32688.49 2010-07-01 03:58:14.000 182 32380.15 108.49 4450.71 32688.35 2010-07-01 03:58:15.000 182 32380.14 108.49 4450.71 32688.45 2010-07-01 03:58:16.000 182 32380.10 108.49 4450.75 32688.43 2010-07-01 03:58:17.000 182 32380.07 108.56 4450.78 32688.40 2010-07-01 03:58:18.000 182 32380.10 108.55 4450.79 32688.48 2010-07-01 03:58:19.000 182 32380.08 108.51 4450.84 32688.32 2010-07-01 03:58:20.000 182 32380.08 108.49 4450.81 32688.37 2010-07-01 03:58:21.000 182 32380.08 108.52 4450.76 32688.35 2010-07-01 03:58:22.000 182 32380.07 108.55 4450.78 32688.25 2010-07-01 03:58:23.000 182 32380.06 108.54 4450.76 32688.36 2010-07-01 03:58:24.000 182 32380.06 108.56 4450.74 32688.34 2010-07-01 03:58:25.000 182 32380.04 108.57 4450.70 32688.42 2010-07-01 03:58:26.000 182 32380.03 108.58 4450.71 32688.24 2010-07-01 03:58:27.000 182 32380.00 108.61 4450.73 32688.32 2010-07-01 03:58:28.000 182 32379.96 108.61 4450.72 32688.32 2010-07-01 03:58:29.000 182 32380.02 108.63 4450.73 32688.34 2010-07-01 03:58:30.000 182 32380.00 108.62 4450.73 32688.23 2010-07-01 03:58:31.000 182 32379.96 108.60 4450.76 32688.22 2010-07-01 03:58:32.000 182 32379.97 108.63 4450.74 32688.24 2010-07-01 03:58:33.000 182 32379.98 108.67 4450.77 32688.28 2010-07-01 03:58:34.000 182 32379.96 108.68 4450.78 32688.33 2010-07-01 03:58:35.000 182 32379.97 108.66 4450.77 32688.27 2010-07-01 03:58:36.000 182 32379.97 108.70 4450.80 32688.26 2010-07-01 03:58:37.000 182 32380.00 108.68 4450.76 32688.34 2010-07-01 03:58:38.000 182 32380.02 108.69 4450.73 32688.33 2010-07-01 03:58:39.000 182 32380.04 108.71 4450.74 32688.35 2010-07-01 03:58:40.000 182 32380.01 108.75 4450.78 32688.16 2010-07-01 03:58:41.000 182 32380.04 108.75 4450.72 32688.48 2010-07-01 03:58:42.000 182 32380.08 108.78 4450.72 32688.36 2010-07-01 03:58:43.000 182 32380.09 108.82 4450.73 32688.37 2010-07-01 03:58:44.000 182 32380.10 108.81 4450.71 32688.33 2010-07-01 03:58:45.000 182 32380.14 108.83 4450.70 32688.43 2010-07-01 03:58:46.000 182 32380.17 108.85 4450.72 32688.57 2010-07-01 03:58:47.000 182 32380.19 108.89 4450.71 32688.48 2010-07-01 03:58:48.000 182 32380.22 108.93 4450.73 32688.50 2010-07-01 03:58:49.000 182 32380.26 108.91 4450.73 32688.55 2010-07-01 03:58:50.000 182 32380.24 108.90 4450.72 32688.61 2010-07-01 03:58:51.000 182 32380.22 108.91 4450.71 32688.54 2010-07-01 03:58:52.000 182 32380.28 108.98 4450.74 32688.48 2010-07-01 03:58:53.000 182 32380.30 108.99 4450.77 32688.63 2010-07-01 03:58:54.000 182 32380.30 109.01 4450.80 32688.57 2010-07-01 03:58:55.000 182 32380.26 109.00 4450.79 32688.59 2010-07-01 03:58:56.000 182 32380.26 109.04 4450.81 32688.53 2010-07-01 03:58:57.000 182 32380.24 109.04 4450.83 32688.60 2010-07-01 03:58:58.000 182 32380.17 109.08 4450.87 32688.54 2010-07-01 03:58:59.000 182 32380.16 109.04 4450.85 32688.44 2010-07-01 03:59:00.000 182 32380.13 109.03 4450.81 32688.49 2010-07-01 03:59:01.000 182 32380.11 109.05 4450.81 32688.43 2010-07-01 03:59:02.000 182 32380.12 109.07 4450.81 32688.40 2010-07-01 03:59:03.000 182 32380.11 109.08 4450.83 32688.46 2010-07-01 03:59:04.000 182 32380.09 109.14 4450.86 32688.34 2010-07-01 03:59:05.000 182 32380.08 109.09 4450.84 32688.36 2010-07-01 03:59:06.000 182 32380.07 109.10 4450.85 32688.26 2010-07-01 03:59:07.000 182 32380.04 109.13 4450.85 32688.39 2010-07-01 03:59:08.000 182 32379.99 109.16 4450.83 32688.29 2010-07-01 03:59:09.000 182 32379.97 109.14 4450.81 32688.29 2010-07-01 03:59:10.000 182 32379.97 109.12 4450.83 32688.30 2010-07-01 03:59:11.000 182 32379.99 109.11 4450.86 32688.14 2010-07-01 03:59:12.000 182 32379.96 109.11 4450.84 32688.28 2010-07-01 03:59:13.000 182 32379.97 109.12 4450.84 32688.24 2010-07-01 03:59:14.000 182 32379.96 109.15 4450.83 32688.23 2010-07-01 03:59:15.000 182 32379.97 109.18 4450.84 32688.20 2010-07-01 03:59:16.000 182 32379.99 109.18 4450.82 32688.16 2010-07-01 03:59:17.000 182 32379.99 109.15 4450.83 32688.29 2010-07-01 03:59:18.000 182 32379.99 109.17 4450.83 32688.28 2010-07-01 03:59:19.000 182 32379.99 109.17 4450.77 32688.25 2010-07-01 03:59:20.000 182 32379.98 109.19 4450.75 32688.28 2010-07-01 03:59:21.000 182 32380.04 109.23 4450.74 32688.33 2010-07-01 03:59:22.000 182 32380.05 109.25 4450.72 32688.21 2010-07-01 03:59:23.000 182 32380.07 109.26 4450.71 32688.25 2010-07-01 03:59:24.000 182 32380.08 109.27 4450.70 32688.33 2010-07-01 03:59:25.000 182 32380.10 109.28 4450.73 32688.31 2010-07-01 03:59:26.000 182 32380.10 109.32 4450.75 32688.39 2010-07-01 03:59:27.000 182 32380.11 109.40 4450.78 32688.32 2010-07-01 03:59:28.000 182 32380.09 109.45 4450.79 32688.50 2010-07-01 03:59:29.000 182 32380.12 109.44 4450.79 32688.44 2010-07-01 03:59:30.000 182 32380.11 109.44 4450.82 32688.43 2010-07-01 03:59:31.000 182 32380.11 109.51 4450.83 32688.45 2010-07-01 03:59:32.000 182 32380.15 109.54 4450.85 32688.47 2010-07-01 03:59:33.000 182 32380.15 109.52 4450.82 32688.46 2010-07-01 03:59:34.000 182 32380.11 109.53 4450.82 32688.47 2010-07-01 03:59:35.000 182 32380.13 109.55 4450.85 32688.45 2010-07-01 03:59:36.000 182 32380.16 109.59 4450.85 32688.43 2010-07-01 03:59:37.000 182 32380.16 109.61 4450.80 32688.35 2010-07-01 03:59:38.000 182 32380.12 109.63 4450.82 32688.48 2010-07-01 03:59:39.000 182 32380.12 109.65 4450.80 32688.39 2010-07-01 03:59:40.000 182 32380.08 109.68 4450.80 32688.41 2010-07-01 03:59:41.000 182 32380.06 109.72 4450.79 32688.41 2010-07-01 03:59:42.000 182 32380.03 109.75 4450.76 32688.36 2010-07-01 03:59:43.000 182 32379.99 109.76 4450.80 32688.37 2010-07-01 03:59:44.000 182 32379.99 109.74 4450.84 32688.19 2010-07-01 03:59:45.000 182 32379.99 109.74 4450.83 32688.28 2010-07-01 03:59:46.000 182 32380.00 109.75 4450.84 32688.26 2010-07-01 03:59:47.000 182 32379.99 109.77 4450.79 32688.20 2010-07-01 03:59:48.000 182 32379.98 109.75 4450.78 32688.25 2010-07-01 03:59:49.000 182 32380.02 109.79 4450.79 32688.24 2010-07-01 03:59:50.000 182 32380.00 109.80 4450.82 32688.31 2010-07-01 03:59:51.000 182 32380.01 109.79 4450.84 32688.29 2010-07-01 03:59:52.000 182 32379.99 109.81 4450.81 32688.24 2010-07-01 03:59:53.000 182 32380.00 109.79 4450.80 32688.20 2010-07-01 03:59:54.000 182 32380.01 109.82 4450.80 32688.24 2010-07-01 03:59:55.000 182 32380.03 109.82 4450.81 32688.21 2010-07-01 03:59:56.000 182 32380.03 109.82 4450.86 32688.30 2010-07-01 03:59:57.000 182 32380.04 109.85 4450.81 32688.37 2010-07-01 03:59:58.000 182 32380.04 109.86 4450.83 32688.35 2010-07-01 03:59:59.000 182 32380.08 109.85 4450.77 32688.44 2010-07-01 04:00:00.000 182 32380.13 109.89 4450.79 32688.38 2010-07-01 04:00:01.000 182 32380.12 109.95 4450.80 32688.48 2010-07-01 04:00:02.000 182 32380.14 109.99 4450.79 32688.44 2010-07-01 04:00:03.000 182 32380.21 110.00 4450.81 32688.41 2010-07-01 04:00:04.000 182 32380.20 109.99 4450.84 32688.54 2010-07-01 04:00:05.000 182 32380.23 109.99 4450.75 32688.49 2010-07-01 04:00:06.000 182 32380.23 110.01 4450.76 32688.50 2010-07-01 04:00:07.000 182 32380.23 110.02 4450.78 32688.49 2010-07-01 04:00:08.000 182 32380.24 110.04 4450.81 32688.51 2010-07-01 04:00:09.000 182 32380.22 110.08 4450.82 32688.51 2010-07-01 04:00:10.000 182 32380.19 110.12 4450.82 32688.48 2010-07-01 04:00:11.000 182 32380.19 110.11 4450.81 32688.46 2010-07-01 04:00:12.000 182 32380.14 110.13 4450.83 32688.49 2010-07-01 04:00:13.000 182 32380.17 110.15 4450.85 32688.48 2010-07-01 04:00:14.000 182 32380.16 110.18 4450.87 32688.45 2010-07-01 04:00:15.000 182 32380.13 110.16 4450.89 32688.42 2010-07-01 04:00:16.000 182 32380.10 110.15 4450.87 32688.36 2010-07-01 04:00:17.000 182 32380.02 110.15 4450.84 32688.35 2010-07-01 04:00:18.000 182 32379.97 110.18 4450.80 32688.31 2010-07-01 04:00:19.000 182 32379.96 110.13 4450.82 32688.37 2010-07-01 04:00:20.000 182 32379.93 110.17 4450.86 32688.27 2010-07-01 04:00:21.000 182 32379.90 110.19 4450.89 32688.16 2010-07-01 04:00:22.000 182 32379.87 110.21 4450.85 32688.25 2010-07-01 04:00:23.000 182 32379.84 110.20 4450.83 32688.07 2010-07-01 04:00:24.000 182 32379.78 110.17 4450.84 32688.18 2010-07-01 04:00:25.000 182 32379.79 110.19 4450.86 32688.18 2010-07-01 04:00:26.000 182 32379.79 110.22 4450.87 32688.19 2010-07-01 04:00:27.000 182 32379.78 110.23 4450.86 32688.09 2010-07-01 04:00:28.000 182 32379.79 110.27 4450.83 32688.02 2010-07-01 04:00:29.000 182 32379.75 110.29 4450.86 32688.11 2010-07-01 04:00:30.000 182 32379.74 110.26 4450.92 32688.17 2010-07-01 04:00:31.000 182 32379.78 110.25 4450.91 32688.12 2010-07-01 04:00:32.000 182 32379.77 110.25 4450.90 32688.10 2010-07-01 04:00:33.000 182 32379.75 110.25 4450.92 32687.96 2010-07-01 04:00:34.000 182 32379.74 110.29 4450.93 32688.01 2010-07-01 04:00:35.000 182 32379.74 110.27 4450.95 32688.10 2010-07-01 04:00:36.000 182 32379.76 110.22 4450.92 32688.08 2010-07-01 04:00:37.000 182 32379.78 110.24 4450.90 32688.26 2010-07-01 04:00:38.000 182 32379.76 110.29 4450.91 32688.01 2010-07-01 04:00:39.000 182 32379.77 110.26 4450.95 32688.09 2010-07-01 04:00:40.000 182 32379.79 110.24 4450.95 32688.15 2010-07-01 04:00:41.000 182 32379.85 110.23 4450.91 32688.13 2010-07-01 04:00:42.000 182 32379.86 110.22 4450.93 32688.13 2010-07-01 04:00:43.000 182 32379.88 110.24 4450.95 32688.17 2010-07-01 04:00:44.000 182 32379.89 110.23 4450.96 32688.18 2010-07-01 04:00:45.000 182 32379.88 110.21 4450.98 32688.16 2010-07-01 04:00:46.000 182 32379.88 110.25 4451.02 32688.24 2010-07-01 04:00:47.000 182 32379.87 110.28 4451.00 32688.21 2010-07-01 04:00:48.000 182 32379.93 110.29 4450.99 32688.19 2010-07-01 04:00:49.000 182 32379.92 110.32 4450.99 32688.17 2010-07-01 04:00:50.000 182 32379.95 110.35 4450.98 32688.22 2010-07-01 04:00:51.000 182 32379.95 110.35 4450.96 32688.22 2010-07-01 04:00:52.000 182 32379.92 110.36 4450.99 32688.15 2010-07-01 04:00:53.000 182 32379.90 110.34 4450.97 32688.20 2010-07-01 04:00:54.000 182 32379.88 110.36 4450.97 32688.17 2010-07-01 04:00:55.000 182 32379.88 110.35 4450.99 32688.20 2010-07-01 04:00:56.000 182 32379.89 110.34 4450.94 32688.24 2010-07-01 04:00:57.000 182 32379.88 110.31 4450.97 32688.25 2010-07-01 04:00:58.000 182 32379.91 110.34 4450.99 32688.23 2010-07-01 04:00:59.000 182 32379.90 110.35 4451.00 32688.16 2010-07-01 04:01:00.000 182 32379.89 110.35 4451.03 32688.26 2010-07-01 04:01:01.000 182 32379.88 110.38 4451.07 32688.27 2010-07-01 04:01:02.000 182 32379.86 110.37 4451.04 32688.23 2010-07-01 04:01:03.000 182 32379.87 110.34 4451.02 32688.19 2010-07-01 04:01:04.000 182 32379.88 110.33 4451.02 32688.19 2010-07-01 04:01:05.000 182 32379.90 110.34 4451.04 32688.21 2010-07-01 04:01:06.000 182 32379.90 110.33 4451.06 32688.16 2010-07-01 04:01:07.000 182 32379.87 110.33 4451.05 32688.12 2010-07-01 04:01:08.000 182 32379.87 110.32 4451.00 32688.15 2010-07-01 04:01:09.000 182 32379.84 110.33 4451.04 32688.13 2010-07-01 04:01:10.000 182 32379.82 110.31 4451.04 32688.15 2010-07-01 04:01:11.000 182 32379.82 110.26 4451.01 32688.02 2010-07-01 04:01:12.000 182 32379.80 110.25 4451.03 32688.11 2010-07-01 04:01:13.000 182 32379.82 110.27 4451.05 32688.03 2010-07-01 04:01:14.000 182 32379.82 110.27 4451.05 32688.14 2010-07-01 04:01:15.000 182 32379.78 110.22 4451.03 32688.08 2010-07-01 04:01:16.000 182 32379.74 110.23 4451.00 32688.17 2010-07-01 04:01:17.000 182 32379.72 110.27 4451.03 32687.96 2010-07-01 04:01:18.000 182 32379.74 110.27 4451.06 32688.01 2010-07-01 04:01:19.000 182 32379.71 110.28 4451.04 32687.93 2010-07-01 04:01:20.000 182 32379.68 110.26 4451.09 32688.08 2010-07-01 04:01:21.000 182 32379.67 110.24 4451.11 32687.98 2010-07-01 04:01:22.000 182 32379.67 110.26 4451.07 32688.01 2010-07-01 04:01:23.000 182 32379.65 110.23 4451.11 32687.87 2010-07-01 04:01:24.000 182 32379.66 110.24 4451.10 32687.99 2010-07-01 04:01:25.000 182 32379.70 110.23 4451.12 32687.97 2010-07-01 04:01:26.000 182 32379.70 110.24 4451.14 32687.91 2010-07-01 04:01:27.000 182 32379.68 110.27 4451.13 32687.95 2010-07-01 04:01:28.000 182 32379.65 110.22 4451.12 32687.97 2010-07-01 04:01:29.000 182 32379.66 110.24 4451.11 32688.01 2010-07-01 04:01:30.000 182 32379.67 110.25 4451.10 32687.98 2010-07-01 04:01:31.000 182 32379.68 110.27 4451.09 32688.02 2010-07-01 04:01:32.000 182 32379.71 110.28 4451.11 32687.97 2010-07-01 04:01:33.000 182 32379.71 110.22 4451.10 32688.01 2010-07-01 04:01:34.000 182 32379.72 110.24 4451.09 32688.02 2010-07-01 04:01:35.000 182 32379.78 110.27 4451.08 32688.11 2010-07-01 04:01:36.000 182 32379.78 110.28 4451.06 32688.16 2010-07-01 04:01:37.000 182 32379.81 110.27 4451.11 32688.07 2010-07-01 04:01:38.000 182 32379.80 110.26 4451.09 32688.24 2010-07-01 04:01:39.000 182 32379.82 110.28 4451.04 32688.11 2010-07-01 04:01:40.000 182 32379.86 110.32 4451.06 32688.27 2010-07-01 04:01:41.000 182 32379.91 110.32 4451.05 32688.08 2010-07-01 04:01:42.000 182 32379.92 110.29 4451.09 32688.21 2010-07-01 04:01:43.000 182 32379.95 110.28 4451.10 32688.27 2010-07-01 04:01:44.000 182 32379.95 110.30 4451.08 32688.21 2010-07-01 04:01:45.000 182 32379.91 110.30 4451.11 32688.27 2010-07-01 04:01:46.000 182 32379.90 110.33 4451.12 32688.27 2010-07-01 04:01:47.000 182 32379.89 110.32 4451.12 32688.29 2010-07-01 04:01:48.000 182 32379.89 110.33 4451.14 32688.24 2010-07-01 04:01:49.000 182 32379.92 110.33 4451.12 32688.25 2010-07-01 04:01:50.000 182 32379.87 110.34 4451.15 32688.20 2010-07-01 04:01:51.000 182 32379.86 110.32 4451.14 32688.28 2010-07-01 04:01:52.000 182 32379.86 110.31 4451.15 32688.32 2010-07-01 04:01:53.000 182 32379.85 110.30 4451.13 32688.25 2010-07-01 04:01:54.000 182 32379.86 110.31 4451.10 32688.17 2010-07-01 04:01:55.000 182 32379.87 110.31 4451.10 32688.23 2010-07-01 04:01:56.000 182 32379.84 110.36 4451.12 32688.24 2010-07-01 04:01:57.000 182 32379.85 110.33 4451.12 32688.17 2010-07-01 04:01:58.000 182 32379.87 110.35 4451.15 32688.23 2010-07-01 04:01:59.000 182 32379.90 110.36 4451.16 32688.22 2010-07-01 04:02:00.000 182 32379.85 110.32 4451.19 32688.18 2010-07-01 04:02:01.000 182 32379.89 110.31 4451.22 32688.22 2010-07-01 04:02:02.000 182 32379.87 110.34 4451.23 32688.21 2010-07-01 04:02:03.000 182 32379.88 110.32 4451.19 32688.23 2010-07-01 04:02:04.000 182 32379.90 110.28 4451.19 32688.18 2010-07-01 04:02:05.000 182 32379.90 110.27 4451.18 32688.22 2010-07-01 04:02:06.000 182 32379.91 110.28 4451.19 32688.10 2010-07-01 04:02:07.000 182 32379.88 110.24 4451.23 32688.21 2010-07-01 04:02:08.000 182 32379.90 110.26 4451.22 32688.22 2010-07-01 04:02:09.000 182 32379.92 110.28 4451.25 32688.13 2010-07-01 04:02:10.000 182 32379.89 110.29 4451.26 32688.34 2010-07-01 04:02:11.000 182 32379.95 110.25 4451.29 32688.19 2010-07-01 04:02:12.000 182 32379.92 110.25 4451.30 32688.20 2010-07-01 04:02:13.000 182 32379.92 110.26 4451.28 32688.23 2010-07-01 04:02:14.000 182 32379.87 110.26 4451.27 32688.29 2010-07-01 04:02:15.000 182 32379.91 110.26 4451.25 32688.29 2010-07-01 04:02:16.000 182 32379.92 110.25 4451.22 32688.23 2010-07-01 04:02:17.000 182 32379.96 110.26 4451.22 32688.24 2010-07-01 04:02:18.000 182 32379.97 110.25 4451.29 32688.35 2010-07-01 04:02:19.000 182 32379.96 110.27 4451.28 32688.21 2010-07-01 04:02:20.000 182 32379.99 110.30 4451.25 32688.32 2010-07-01 04:02:21.000 182 32380.00 110.32 4451.27 32688.33 2010-07-01 04:02:22.000 182 32380.02 110.31 4451.30 32688.31 2010-07-01 04:02:23.000 182 32380.03 110.30 4451.30 32688.35 2010-07-01 04:02:24.000 182 32380.06 110.33 4451.29 32688.34 2010-07-01 04:02:25.000 182 32380.04 110.35 4451.29 32688.36 2010-07-01 04:02:26.000 182 32380.04 110.38 4451.30 32688.33 2010-07-01 04:02:27.000 182 32380.06 110.36 4451.27 32688.38 2010-07-01 04:02:28.000 182 32380.08 110.34 4451.29 32688.41 2010-07-01 04:02:29.000 182 32380.06 110.36 4451.27 32688.46 2010-07-01 04:02:30.000 182 32380.05 110.36 4451.28 32688.46 2010-07-01 04:02:31.000 182 32380.09 110.34 4451.30 32688.41 2010-07-01 04:02:32.000 182 32380.13 110.37 4451.29 32688.48 2010-07-01 04:02:33.000 182 32380.13 110.36 4451.30 32688.45 2010-07-01 04:02:34.000 182 32380.12 110.36 4451.29 32688.47 2010-07-01 04:02:35.000 182 32380.15 110.37 4451.22 32688.32 2010-07-01 04:02:36.000 182 32380.15 110.39 4451.22 32688.46 2010-07-01 04:02:37.000 182 32380.15 110.36 4451.25 32688.44 2010-07-01 04:02:38.000 182 32380.13 110.36 4451.30 32688.41 2010-07-01 04:02:39.000 182 32380.10 110.37 4451.30 32688.41 2010-07-01 04:02:40.000 182 32380.08 110.35 4451.29 32688.41 2010-07-01 04:02:41.000 182 32380.07 110.32 4451.27 32688.42 2010-07-01 04:02:42.000 182 32380.05 110.28 4451.26 32688.37 2010-07-01 04:02:43.000 182 32380.11 110.27 4451.26 32688.41 2010-07-01 04:02:44.000 182 32380.10 110.25 4451.25 32688.29 2010-07-01 04:02:45.000 182 32380.04 110.24 4451.24 32688.34 2010-07-01 04:02:46.000 182 32379.96 110.26 4451.24 32688.37 2010-07-01 04:02:47.000 182 32379.92 110.22 4451.27 32688.24 2010-07-01 04:02:48.000 182 32379.89 110.21 4451.27 32688.29 2010-07-01 04:02:49.000 182 32379.88 110.19 4451.28 32688.17 2010-07-01 04:02:50.000 182 32379.90 110.20 4451.30 32688.30 2010-07-01 04:02:51.000 182 32379.88 110.21 4451.29 32688.26 2010-07-01 04:02:52.000 182 32379.87 110.21 4451.28 32688.25 2010-07-01 04:02:53.000 182 32379.84 110.21 4451.33 32688.21 2010-07-01 04:02:54.000 182 32379.87 110.21 4451.31 32688.31 2010-07-01 04:02:55.000 182 32379.91 110.20 4451.28 32688.21 2010-07-01 04:02:56.000 182 32379.95 110.22 4451.30 32688.28 2010-07-01 04:02:57.000 182 32379.97 110.30 4451.32 32688.30 2010-07-01 04:02:58.000 182 32379.98 110.28 4451.31 32688.28 2010-07-01 04:02:59.000 182 32380.00 110.26 4451.36 32688.41 2010-07-01 04:03:00.000 182 32380.02 110.28 4451.36 32688.34 2010-07-01 04:03:01.000 182 32380.03 110.29 4451.36 32688.34 2010-07-01 04:03:02.000 182 32380.03 110.31 4451.35 32688.39 2010-07-01 04:03:03.000 182 32380.07 110.29 4451.36 32688.44 2010-07-01 04:03:04.000 182 32380.08 110.29 4451.34 32688.48 2010-07-01 04:03:05.000 182 32380.06 110.28 4451.37 32688.40 2010-07-01 04:03:06.000 182 32380.06 110.31 4451.44 32688.39 2010-07-01 04:03:07.000 182 32380.11 110.33 4451.39 32688.46 2010-07-01 04:03:08.000 182 32380.12 110.33 4451.35 32688.43 2010-07-01 04:03:09.000 182 32380.07 110.35 4451.37 32688.47 2010-07-01 04:03:10.000 182 32380.02 110.35 4451.41 32688.47 2010-07-01 04:03:11.000 182 32380.04 110.33 4451.38 32688.47 2010-07-01 04:03:12.000 182 32380.05 110.34 4451.36 32688.48 2010-07-01 04:03:13.000 182 32380.04 110.35 4451.37 32688.48 2010-07-01 04:03:14.000 182 32380.05 110.35 4451.40 32688.36 2010-07-01 04:03:15.000 182 32380.05 110.33 4451.42 32688.35 2010-07-01 04:03:16.000 182 32380.04 110.35 4451.41 32688.36 2010-07-01 04:03:17.000 182 32380.01 110.31 4451.44 32688.32 2010-07-01 04:03:18.000 182 32379.92 110.33 4451.45 32688.26 2010-07-01 04:03:19.000 182 32379.92 110.31 4451.41 32688.27 2010-07-01 04:03:20.000 182 32379.90 110.35 4451.45 32688.19 2010-07-01 04:03:21.000 182 32379.90 110.35 4451.43 32688.37 2010-07-01 04:03:22.000 182 32379.85 110.34 4451.39 32688.22 2010-07-01 04:03:23.000 182 32379.82 110.32 4451.46 32688.19 2010-07-01 04:03:24.000 182 32379.81 110.31 4451.49 32688.12 2010-07-01 04:03:25.000 182 32379.79 110.27 4451.45 32688.12 2010-07-01 04:03:26.000 182 32379.80 110.29 4451.44 32688.07 2010-07-01 04:03:27.000 182 32379.77 110.28 4451.45 32688.20 2010-07-01 04:03:28.000 182 32379.75 110.23 4451.43 32688.11 2010-07-01 04:03:29.000 182 32379.77 110.17 4451.40 32688.07 2010-07-01 04:03:30.000 182 32379.76 110.18 4451.43 32688.13 2010-07-01 04:03:31.000 182 32379.79 110.19 4451.43 32688.17 2010-07-01 04:03:32.000 182 32379.73 110.20 4451.42 32688.06 2010-07-01 04:03:33.000 182 32379.73 110.19 4451.43 32688.10 2010-07-01 04:03:34.000 182 32379.74 110.15 4451.46 32688.16 2010-07-01 04:03:35.000 182 32379.74 110.14 4451.44 32688.09 2010-07-01 04:03:36.000 182 32379.74 110.17 4451.46 32688.16 2010-07-01 04:03:37.000 182 32379.76 110.20 4451.45 32688.10 2010-07-01 04:03:38.000 182 32379.75 110.15 4451.43 32688.11 2010-07-01 04:03:39.000 182 32379.80 110.15 4451.46 32688.18 2010-07-01 04:03:40.000 182 32379.81 110.16 4451.45 32688.15 2010-07-01 04:03:41.000 182 32379.86 110.18 4451.46 32688.22 2010-07-01 04:03:42.000 182 32379.89 110.14 4451.44 32688.12 2010-07-01 04:03:43.000 182 32379.86 110.11 4451.43 32688.21 2010-07-01 04:03:44.000 182 32379.79 110.12 4451.45 32688.23 2010-07-01 04:03:45.000 182 32379.81 110.14 4451.43 32688.10 2010-07-01 04:03:46.000 182 32379.81 110.15 4451.42 32688.26 2010-07-01 04:03:47.000 182 32379.80 110.16 4451.44 32688.18 2010-07-01 04:03:48.000 182 32379.78 110.13 4451.44 32688.21 2010-07-01 04:03:49.000 182 32379.79 110.10 4451.44 32688.14 2010-07-01 04:03:50.000 182 32379.76 110.11 4451.46 32688.15 2010-07-01 04:03:51.000 182 32379.77 110.14 4451.45 32688.09 2010-07-01 04:03:52.000 182 32379.76 110.15 4451.46 32688.08 2010-07-01 04:03:53.000 182 32379.71 110.17 4451.44 32688.13 2010-07-01 04:03:54.000 182 32379.69 110.20 4451.48 32687.98 2010-07-01 04:03:55.000 182 32379.65 110.15 4451.48 32688.01 2010-07-01 04:03:56.000 182 32379.64 110.12 4451.43 32687.93 2010-07-01 04:03:57.000 182 32379.59 110.16 4451.41 32687.93 2010-07-01 04:03:58.000 182 32379.55 110.17 4451.48 32687.98 2010-07-01 04:03:59.000 182 32379.51 110.16 4451.50 32687.87 2010-07-01 04:04:00.000 182 32379.45 110.13 4451.51 32687.79 2010-07-01 04:04:01.000 182 32379.45 110.09 4451.54 32687.85 2010-07-01 04:04:02.000 182 32379.45 110.09 4451.52 32687.82 2010-07-01 04:04:03.000 182 32379.43 110.09 4451.54 32687.74 2010-07-01 04:04:04.000 182 32379.39 110.09 4451.49 32687.70 2010-07-01 04:04:05.000 182 32379.39 110.08 4451.41 32687.80 2010-07-01 04:04:06.000 182 32379.36 110.11 4451.39 32687.72 2010-07-01 04:04:07.000 182 32379.39 110.11 4451.40 32687.63 2010-07-01 04:04:08.000 182 32379.37 110.11 4451.44 32687.74 2010-07-01 04:04:09.000 182 32379.35 110.10 4451.48 32687.69 2010-07-01 04:04:10.000 182 32379.34 110.13 4451.45 32687.75 2010-07-01 04:04:11.000 182 32379.36 110.13 4451.48 32687.71 2010-07-01 04:04:12.000 182 32379.40 110.13 4451.49 32687.72 2010-07-01 04:04:13.000 182 32379.44 110.16 4451.49 32687.80 2010-07-01 04:04:14.000 182 32379.49 110.22 4451.45 32687.81 2010-07-01 04:04:15.000 182 32379.47 110.24 4451.49 32687.83 2010-07-01 04:04:16.000 182 32379.48 110.27 4451.50 32687.70 2010-07-01 04:04:17.000 182 32379.49 110.26 4451.48 32687.84 2010-07-01 04:04:18.000 182 32379.44 110.26 4451.54 32687.83 2010-07-01 04:04:19.000 182 32379.48 110.25 4451.53 32687.92 2010-07-01 04:04:20.000 182 32379.51 110.29 4451.53 32687.86 2010-07-01 04:04:21.000 182 32379.52 110.30 4451.54 32687.88 2010-07-01 04:04:22.000 182 32379.52 110.33 4451.55 32687.91 2010-07-01 04:04:23.000 182 32379.51 110.33 4451.53 32687.92 2010-07-01 04:04:24.000 182 32379.50 110.32 4451.53 32687.85 2010-07-01 04:04:25.000 182 32379.48 110.28 4451.51 32687.87 2010-07-01 04:04:26.000 182 32379.48 110.25 4451.51 32687.93 2010-07-01 04:04:27.000 182 32379.47 110.29 4451.49 32687.85 2010-07-01 04:04:28.000 182 32379.42 110.31 4451.52 32687.79 2010-07-01 04:04:29.000 182 32379.40 110.33 4451.55 32687.88 2010-07-01 04:04:30.000 182 32379.36 110.35 4451.55 32687.75 2010-07-01 04:04:31.000 182 32379.37 110.33 4451.53 32687.82 2010-07-01 04:04:32.000 182 32379.31 110.33 4451.48 32687.72 2010-07-01 04:04:33.000 182 32379.31 110.31 4451.50 32687.75 2010-07-01 04:04:34.000 182 32379.31 110.31 4451.57 32687.74 2010-07-01 04:04:35.000 182 32379.30 110.26 4451.55 32687.70 2010-07-01 04:04:36.000 182 32379.28 110.27 4451.59 32687.66 2010-07-01 04:04:37.000 182 32379.31 110.24 4451.57 32687.67 2010-07-01 04:04:38.000 182 32379.30 110.27 4451.57 32687.61 2010-07-01 04:04:39.000 182 32379.31 110.26 4451.56 32687.68 2010-07-01 04:04:40.000 182 32379.27 110.24 4451.54 32687.63 2010-07-01 04:04:41.000 182 32379.26 110.24 4451.55 32687.61 2010-07-01 04:04:42.000 182 32379.21 110.21 4451.57 32687.59 2010-07-01 04:04:43.000 182 32379.20 110.18 4451.59 32687.58 2010-07-01 04:04:44.000 182 32379.18 110.19 4451.60 32687.59 2010-07-01 04:04:45.000 182 32379.14 110.21 4451.59 32687.47 2010-07-01 04:04:46.000 182 32379.18 110.18 4451.61 32687.63 2010-07-01 04:04:47.000 182 32379.18 110.17 4451.58 32687.54 2010-07-01 04:04:48.000 182 32379.16 110.17 4451.58 32687.54 2010-07-01 04:04:49.000 182 32379.18 110.13 4451.56 32687.57 2010-07-01 04:04:50.000 182 32379.20 110.12 4451.58 32687.59 2010-07-01 04:04:51.000 182 32379.20 110.12 4451.59 32687.50 2010-07-01 04:04:52.000 182 32379.20 110.14 4451.61 32687.65 2010-07-01 04:04:53.000 182 32379.22 110.14 4451.59 32687.58 2010-07-01 04:04:54.000 182 32379.26 110.15 4451.58 32687.68 2010-07-01 04:04:55.000 182 32379.28 110.11 4451.60 32687.41 2010-07-01 04:04:56.000 182 32379.26 110.07 4451.59 32687.64 2010-07-01 04:04:57.000 182 32379.26 110.06 4451.59 32687.68 2010-07-01 04:04:58.000 182 32379.24 110.11 4451.62 32687.62 2010-07-01 04:04:59.000 182 32379.29 110.14 4451.63 32687.61 2010-07-01 04:05:00.000 182 32379.31 110.15 4451.66 32687.56 2010-07-01 04:05:01.000 182 32379.33 110.15 4451.66 32687.68 2010-07-01 04:05:02.000 182 32379.35 110.19 4451.60 32687.64 2010-07-01 04:05:03.000 182 32379.31 110.21 4451.57 32687.67 2010-07-01 04:05:04.000 182 32379.34 110.20 4451.59 32687.72 2010-07-01 04:05:05.000 182 32379.31 110.26 4451.55 32687.60 2010-07-01 04:05:06.000 182 32379.31 110.29 4451.54 32687.69 2010-07-01 04:05:07.000 182 32379.34 110.26 4451.59 32687.75 2010-07-01 04:05:08.000 182 32379.32 110.28 4451.65 32687.69 2010-07-01 04:05:09.000 182 32379.32 110.24 4451.62 32687.64 2010-07-01 04:05:10.000 182 32379.30 110.23 4451.63 32687.68 2010-07-01 04:05:11.000 182 32379.29 110.27 4451.58 32687.65 2010-07-01 04:05:12.000 182 32379.31 110.28 4451.59 32687.60 2010-07-01 04:05:13.000 182 32379.29 110.28 4451.64 32687.67 2010-07-01 04:05:14.000 182 32379.29 110.31 4451.68 32687.67 2010-07-01 04:05:15.000 182 32379.21 110.28 4451.64 32687.66 2010-07-01 04:05:16.000 182 32379.17 110.28 4451.62 32687.64 2010-07-01 04:05:17.000 182 32379.16 110.24 4451.64 32687.52 2010-07-01 04:05:18.000 182 32379.17 110.23 4451.61 32687.55 2010-07-01 04:05:19.000 182 32379.16 110.22 4451.61 32687.55 2010-07-01 04:05:20.000 182 32379.15 110.23 4451.70 32687.55 2010-07-01 04:05:21.000 182 32379.09 110.20 4451.68 32687.44 2010-07-01 04:05:22.000 182 32379.04 110.20 4451.67 32687.48 2010-07-01 04:05:23.000 182 32379.04 110.22 4451.66 32687.42 2010-07-01 04:05:24.000 182 32379.04 110.22 4451.62 32687.43 2010-07-01 04:05:25.000 182 32379.02 110.18 4451.63 32687.34 2010-07-01 04:05:26.000 182 32379.03 110.16 4451.61 32687.37 2010-07-01 04:05:27.000 182 32379.01 110.08 4451.64 32687.34 2010-07-01 04:05:28.000 182 32378.98 110.06 4451.62 32687.37 2010-07-01 04:05:29.000 182 32378.96 110.00 4451.61 32687.33 2010-07-01 04:05:30.000 182 32378.94 110.03 4451.63 32687.22 2010-07-01 04:05:31.000 182 32378.94 110.02 4451.63 32687.22 2010-07-01 04:05:32.000 182 32378.92 110.00 4451.67 32687.36 2010-07-01 04:05:33.000 182 32378.92 109.98 4451.65 32687.25 2010-07-01 04:05:34.000 182 32378.93 109.99 4451.67 32687.24 2010-07-01 04:05:35.000 182 32378.90 109.93 4451.67 32687.26 2010-07-01 04:05:36.000 182 32378.91 109.92 4451.68 32687.24 2010-07-01 04:05:37.000 182 32378.94 109.91 4451.69 32687.30 2010-07-01 04:05:38.000 182 32378.97 109.89 4451.68 32687.26 2010-07-01 04:05:39.000 182 32378.92 109.88 4451.67 32687.24 2010-07-01 04:05:40.000 182 32378.91 109.91 4451.65 32687.36 2010-07-01 04:05:41.000 182 32378.91 109.92 4451.65 32687.23 2010-07-01 04:05:42.000 182 32378.92 109.90 4451.66 32687.35 2010-07-01 04:05:43.000 182 32378.96 109.89 4451.64 32687.30 2010-07-01 04:05:44.000 182 32378.96 109.91 4451.65 32687.43 2010-07-01 04:05:45.000 182 32379.01 109.88 4451.68 32687.32 2010-07-01 04:05:46.000 182 32379.04 109.89 4451.67 32687.38 2010-07-01 04:05:47.000 182 32379.07 109.89 4451.68 32687.52 2010-07-01 04:05:48.000 182 32379.12 109.94 4451.65 32687.47 2010-07-01 04:05:49.000 182 32379.18 109.99 4451.65 32687.52 2010-07-01 04:05:50.000 182 32379.22 110.02 4451.67 32687.56 2010-07-01 04:05:51.000 182 32379.25 110.02 4451.65 32687.61 2010-07-01 04:05:52.000 182 32379.30 110.02 4451.62 32687.68 2010-07-01 04:05:53.000 182 32379.37 110.00 4451.58 32687.69 2010-07-01 04:05:54.000 182 32379.43 110.01 4451.62 32687.80 2010-07-01 04:05:55.000 182 32379.49 110.02 4451.59 32687.81 2010-07-01 04:05:56.000 182 32379.48 110.08 4451.59 32687.75 2010-07-01 04:05:57.000 182 32379.44 110.06 4451.61 32687.82 2010-07-01 04:05:58.000 182 32379.47 110.08 4451.62 32687.86 2010-07-01 04:05:59.000 182 32379.50 110.09 4451.66 32687.88 2010-07-01 04:06:00.000 182 32379.51 110.07 4451.60 32687.86 2010-07-01 04:06:01.000 182 32379.48 110.03 4451.62 32687.83 2010-07-01 04:06:02.000 182 32379.50 109.99 4451.63 32687.86 2010-07-01 04:06:03.000 182 32379.43 109.98 4451.62 32687.97 2010-07-01 04:06:04.000 182 32379.40 109.99 4451.65 32687.76 2010-07-01 04:06:05.000 182 32379.40 109.97 4451.64 32687.75 2010-07-01 04:06:06.000 182 32379.35 109.94 4451.62 32687.78 2010-07-01 04:06:07.000 182 32379.33 109.91 4451.64 32687.64 2010-07-01 04:06:08.000 182 32379.29 109.88 4451.63 32687.78 2010-07-01 04:06:09.000 182 32379.26 109.86 4451.65 32687.72 2010-07-01 04:06:10.000 182 32379.21 109.85 4451.68 32687.56 2010-07-01 04:06:11.000 182 32379.15 109.79 4451.67 32687.60 2010-07-01 04:06:12.000 182 32379.11 109.77 4451.68 32687.59 2010-07-01 04:06:13.000 182 32379.10 109.76 4451.65 32687.55 2010-07-01 04:06:14.000 182 32379.07 109.74 4451.64 32687.50 2010-07-01 04:06:15.000 182 32379.05 109.72 4451.62 32687.53 2010-07-01 04:06:16.000 182 32379.03 109.72 4451.65 32687.46 2010-07-01 04:06:17.000 182 32379.03 109.69 4451.63 32687.48 2010-07-01 04:06:18.000 182 32379.04 109.72 4451.62 32687.40 2010-07-01 04:06:19.000 182 32379.07 109.73 4451.61 32687.52 2010-07-01 04:06:20.000 182 32379.08 109.69 4451.57 32687.56 2010-07-01 04:06:21.000 182 32379.11 109.68 4451.61 32687.57 2010-07-01 04:06:22.000 182 32379.16 109.65 4451.65 32687.56 2010-07-01 04:06:23.000 182 32379.12 109.60 4451.66 32687.55 2010-07-01 04:06:24.000 182 32379.18 109.61 4451.67 32687.59 2010-07-01 04:06:25.000 182 32379.27 109.64 4451.65 32687.65 2010-07-01 04:06:26.000 182 32379.33 109.61 4451.72 32687.64 2010-07-01 04:06:27.000 182 32379.38 109.60 4451.69 32687.76 2010-07-01 04:06:28.000 182 32379.39 109.58 4451.69 32687.79 2010-07-01 04:06:29.000 182 32379.44 109.56 4451.71 32687.77 2010-07-01 04:06:30.000 182 32379.50 109.55 4451.73 32687.78 2010-07-01 04:06:31.000 182 32379.55 109.56 4451.77 32687.80 2010-07-01 04:06:32.000 182 32379.60 109.54 4451.76 32687.99 2010-07-01 04:06:33.000 182 32379.64 109.53 4451.74 32687.89 2010-07-01 04:06:34.000 182 32379.64 109.53 4451.73 32687.94 2010-07-01 04:06:35.000 182 32379.65 109.50 4451.73 32688.01 2010-07-01 04:06:36.000 182 32379.67 109.50 4451.76 32687.91 2010-07-01 04:06:37.000 182 32379.66 109.49 4451.77 32688.13 2010-07-01 04:06:38.000 182 32379.70 109.50 4451.78 32688.09 2010-07-01 04:06:39.000 182 32379.69 109.50 4451.74 32687.96 2010-07-01 04:06:40.000 182 32379.68 109.51 4451.73 32688.04 2010-07-01 04:06:41.000 182 32379.70 109.49 4451.73 32688.07 2010-07-01 04:06:42.000 182 32379.68 109.48 4451.70 32688.05 2010-07-01 04:06:43.000 182 32379.67 109.48 4451.67 32688.09 2010-07-01 04:06:44.000 182 32379.64 109.48 4451.68 32687.93 2010-07-01 04:06:45.000 182 32379.59 109.45 4451.66 32688.03 2010-07-01 04:06:46.000 182 32379.58 109.45 4451.66 32687.91 2010-07-01 04:06:47.000 182 32379.56 109.45 4451.68 32687.91 2010-07-01 04:06:48.000 182 32379.46 109.47 4451.72 32687.98 2010-07-01 04:06:49.000 182 32379.43 109.44 4451.69 32687.76 2010-07-01 04:06:50.000 182 32379.37 109.40 4451.69 32687.81 2010-07-01 04:06:51.000 182 32379.38 109.38 4451.70 32687.79 2010-07-01 04:06:52.000 182 32379.35 109.38 4451.70 32687.71 2010-07-01 04:06:53.000 182 32379.30 109.35 4451.72 32687.75 2010-07-01 04:06:54.000 182 32379.25 109.30 4451.71 32687.60 2010-07-01 04:06:55.000 182 32379.26 109.27 4451.69 32687.69 2010-07-01 04:06:56.000 182 32379.25 109.23 4451.70 32687.68 2010-07-01 04:06:57.000 182 32379.23 109.20 4451.68 32687.62 2010-07-01 04:06:58.000 182 32379.20 109.21 4451.67 32687.69 2010-07-01 04:06:59.000 182 32379.21 109.28 4451.63 32687.65 2010-07-01 04:07:00.000 182 32379.22 109.32 4451.66 32687.71 2010-07-01 04:07:01.000 182 32379.30 109.24 4451.69 32687.65 2010-07-01 04:07:02.000 182 32379.31 109.24 4451.69 32687.73 2010-07-01 04:07:03.000 182 32379.32 109.22 4451.65 32687.66 2010-07-01 04:07:04.000 182 32379.32 109.17 4451.71 32687.71 2010-07-01 04:07:05.000 182 32379.36 109.23 4451.76 32687.76 2010-07-01 04:07:06.000 182 32379.42 109.21 4451.72 32687.86 2010-07-01 04:07:07.000 182 32379.50 109.21 4451.74 32687.87 2010-07-01 04:07:08.000 182 32379.57 109.17 4451.74 32687.95 2010-07-01 04:07:09.000 182 32379.61 109.20 4451.73 32688.00 2010-07-01 04:07:10.000 182 32379.64 109.21 4451.73 32688.01 2010-07-01 04:07:11.000 182 32379.68 109.24 4451.71 32688.05 2010-07-01 04:07:12.000 182 32379.75 109.24 4451.72 32688.12 2010-07-01 04:07:13.000 182 32379.83 109.19 4451.72 32688.20 2010-07-01 04:07:14.000 182 32379.89 109.19 4451.70 32688.15 2010-07-01 04:07:15.000 182 32379.88 109.19 4451.73 32688.29 2010-07-01 04:07:16.000 182 32379.88 109.16 4451.73 32688.26 2010-07-01 04:07:17.000 182 32379.87 109.13 4451.73 32688.26 2010-07-01 04:07:18.000 182 32379.90 109.12 4451.71 32688.39 2010-07-01 04:07:19.000 182 32379.94 109.15 4451.68 32688.31 2010-07-01 04:07:20.000 182 32379.92 109.16 4451.65 32688.35 2010-07-01 04:07:21.000 182 32379.94 109.12 4451.66 32688.38 2010-07-01 04:07:22.000 182 32379.91 109.10 4451.67 32688.28 2010-07-01 04:07:23.000 182 32379.89 109.08 4451.69 32688.28 2010-07-01 04:07:24.000 182 32379.86 109.09 4451.67 32688.27 2010-07-01 04:07:25.000 182 32379.81 109.07 4451.68 32688.20 2010-07-01 04:07:26.000 182 32379.80 109.05 4451.69 32688.20 2010-07-01 04:07:27.000 182 32379.74 109.06 4451.72 32688.18 2010-07-01 04:07:28.000 182 32379.70 109.05 4451.72 32688.14 2010-07-01 04:07:29.000 182 32379.70 109.03 4451.70 32688.18 2010-07-01 04:07:30.000 182 32379.64 108.98 4451.69 32687.98 2010-07-01 04:07:31.000 182 32379.61 108.99 4451.70 32688.06 2010-07-01 04:07:32.000 182 32379.59 108.96 4451.71 32687.99 2010-07-01 04:07:33.000 182 32379.54 108.93 4451.68 32688.04 2010-07-01 04:07:34.000 182 32379.49 108.92 4451.70 32687.88 2010-07-01 04:07:35.000 182 32379.47 108.92 4451.71 32687.86 2010-07-01 04:07:36.000 182 32379.45 108.90 4451.71 32687.82 2010-07-01 04:07:37.000 182 32379.45 108.85 4451.72 32687.90 2010-07-01 04:07:38.000 182 32379.40 108.81 4451.68 32687.84 2010-07-01 04:07:39.000 182 32379.35 108.79 4451.66 32687.75 2010-07-01 04:07:40.000 182 32379.34 108.80 4451.68 32687.77 2010-07-01 04:07:41.000 182 32379.37 108.80 4451.71 32687.76 2010-07-01 04:07:42.000 182 32379.35 108.76 4451.72 32687.70 2010-07-01 04:07:43.000 182 32379.41 108.78 4451.70 32687.73 2010-07-01 04:07:44.000 182 32379.37 108.76 4451.68 32687.76 2010-07-01 04:07:45.000 182 32379.38 108.75 4451.69 32687.81 2010-07-01 04:07:46.000 182 32379.38 108.75 4451.67 32687.82 2010-07-01 04:07:47.000 182 32379.42 108.74 4451.64 32687.78 2010-07-01 04:07:48.000 182 32379.44 108.75 4451.66 32687.85 2010-07-01 04:07:49.000 182 32379.50 108.77 4451.70 32687.81 2010-07-01 04:07:50.000 182 32379.52 108.79 4451.70 32687.81 2010-07-01 04:07:51.000 182 32379.58 108.80 4451.67 32687.93 2010-07-01 04:07:52.000 182 32379.57 108.81 4451.69 32687.89 2010-07-01 04:07:53.000 182 32379.56 108.82 4451.69 32687.96 2010-07-01 04:07:54.000 182 32379.57 108.82 4451.71 32687.93 2010-07-01 04:07:55.000 182 32379.60 108.81 4451.67 32688.04 2010-07-01 04:07:56.000 182 32379.63 108.83 4451.65 32687.96 2010-07-01 04:07:57.000 182 32379.57 108.83 4451.68 32688.09 2010-07-01 04:07:58.000 182 32379.54 108.81 4451.69 32687.94 2010-07-01 04:07:59.000 182 32379.56 108.79 4451.71 32687.99 2010-07-01 04:08:00.000 182 32379.57 108.78 4451.72 32688.02 2010-07-01 04:08:01.000 182 32379.55 108.74 4451.72 32688.02 2010-07-01 04:08:02.000 182 32379.53 108.74 4451.70 32687.91 2010-07-01 04:08:03.000 182 32379.50 108.74 4451.69 32687.96 2010-07-01 04:08:04.000 182 32379.47 108.71 4451.68 32687.93 2010-07-01 04:08:05.000 182 32379.48 108.70 4451.70 32687.91 2010-07-01 04:08:06.000 182 32379.44 108.69 4451.71 32687.89 2010-07-01 04:08:07.000 182 32379.40 108.68 4451.74 32687.91 2010-07-01 04:08:08.000 182 32379.37 108.71 4451.74 32687.81 2010-07-01 04:08:09.000 182 32379.34 108.73 4451.73 32687.78 2010-07-01 04:08:10.000 182 32379.28 108.75 4451.74 32687.72 2010-07-01 04:08:11.000 182 32379.26 108.70 4451.74 32687.72 2010-07-01 04:08:12.000 182 32379.23 108.68 4451.75 32687.77 2010-07-01 04:08:13.000 182 32379.22 108.67 4451.78 32687.66 2010-07-01 04:08:14.000 182 32379.23 108.68 4451.81 32687.60 2010-07-01 04:08:15.000 182 32379.21 108.71 4451.77 32687.68 2010-07-01 04:08:16.000 182 32379.16 108.68 4451.70 32687.59 2010-07-01 04:08:17.000 182 32379.17 108.67 4451.70 32687.54 2010-07-01 04:08:18.000 182 32379.13 108.69 4451.74 32687.46 2010-07-01 04:08:19.000 182 32379.16 108.69 4451.77 32687.56 2010-07-01 04:08:20.000 182 32379.15 108.70 4451.74 32687.62 2010-07-01 04:08:21.000 182 32379.15 108.70 4451.73 32687.61 2010-07-01 04:08:22.000 182 32379.16 108.70 4451.73 32687.55 2010-07-01 04:08:23.000 182 32379.16 108.71 4451.71 32687.55 2010-07-01 04:08:24.000 182 32379.16 108.74 4451.76 32687.62 2010-07-01 04:08:25.000 182 32379.16 108.71 4451.76 32687.52 2010-07-01 04:08:26.000 182 32379.19 108.66 4451.72 32687.68 2010-07-01 04:08:27.000 182 32379.25 108.66 4451.73 32687.66 2010-07-01 04:08:28.000 182 32379.28 108.66 4451.76 32687.76 2010-07-01 04:08:29.000 182 32379.29 108.65 4451.78 32687.72 2010-07-01 04:08:30.000 182 32379.32 108.67 4451.79 32687.73 2010-07-01 04:08:31.000 182 32379.35 108.66 4451.77 32687.77 2010-07-01 04:08:32.000 182 32379.38 108.67 4451.75 32687.82 2010-07-01 04:08:33.000 182 32379.44 108.69 4451.71 32687.72 2010-07-01 04:08:34.000 182 32379.43 108.72 4451.74 32687.84 2010-07-01 04:08:35.000 182 32379.39 108.68 4451.74 32687.84 2010-07-01 04:08:36.000 182 32379.42 108.64 4451.72 32687.78 2010-07-01 04:08:37.000 182 32379.45 108.64 4451.76 32687.82 2010-07-01 04:08:38.000 182 32379.44 108.64 4451.77 32687.80 2010-07-01 04:08:39.000 182 32379.45 108.60 4451.73 32687.84 2010-07-01 04:08:40.000 182 32379.46 108.61 4451.72 32687.78 2010-07-01 04:08:41.000 182 32379.45 108.64 4451.71 32687.94 2010-07-01 04:08:42.000 182 32379.42 108.63 4451.75 32687.80 2010-07-01 04:08:43.000 182 32379.41 108.64 4451.76 32687.78 2010-07-01 04:08:44.000 182 32379.37 108.66 4451.70 32687.69 2010-07-01 04:08:45.000 182 32379.38 108.66 4451.69 32687.83 2010-07-01 04:08:46.000 182 32379.35 108.64 4451.74 32687.74 2010-07-01 04:08:47.000 182 32379.32 108.63 4451.79 32687.76 2010-07-01 04:08:48.000 182 32379.30 108.61 4451.78 32687.76 2010-07-01 04:08:49.000 182 32379.29 108.65 4451.79 32687.68 2010-07-01 04:08:50.000 182 32379.29 108.66 4451.78 32687.68 2010-07-01 04:08:51.000 182 32379.30 108.63 4451.76 32687.66 2010-07-01 04:08:52.000 182 32379.28 108.64 4451.77 32687.61 2010-07-01 04:08:53.000 182 32379.22 108.62 4451.77 32687.57 2010-07-01 04:08:54.000 182 32379.19 108.60 4451.75 32687.55 2010-07-01 04:08:55.000 182 32379.17 108.61 4451.75 32687.60 2010-07-01 04:08:56.000 182 32379.16 108.63 4451.76 32687.57 2010-07-01 04:08:57.000 182 32379.15 108.61 4451.73 32687.52 2010-07-01 04:08:58.000 182 32379.13 108.61 4451.72 32687.61 2010-07-01 04:08:59.000 182 32379.13 108.66 4451.72 32687.60 2010-07-01 04:09:00.000 182 32379.11 108.64 4451.74 32687.61 2010-07-01 04:09:01.000 182 32379.13 108.61 4451.72 32687.58 2010-07-01 04:09:02.000 182 32379.14 108.61 4451.69 32687.61 2010-07-01 04:09:03.000 182 32379.15 108.61 4451.71 32687.54 2010-07-01 04:09:04.000 182 32379.12 108.61 4451.76 32687.52 2010-07-01 04:09:05.000 182 32379.07 108.61 4451.72 32687.54 2010-07-01 04:09:06.000 182 32379.09 108.62 4451.69 32687.50 2010-07-01 04:09:07.000 182 32379.12 108.60 4451.69 32687.49 2010-07-01 04:09:08.000 182 32379.10 108.57 4451.69 32687.55 2010-07-01 04:09:09.000 182 32379.07 108.57 4451.73 32687.42 2010-07-01 04:09:10.000 182 32379.04 108.60 4451.76 32687.48 2010-07-01 04:09:11.000 182 32379.04 108.61 4451.72 32687.48 2010-07-01 04:09:12.000 182 32379.10 108.59 4451.72 32687.48 2010-07-01 04:09:13.000 182 32379.09 108.58 4451.71 32687.47 2010-07-01 04:09:14.000 182 32379.08 108.51 4451.74 32687.61 2010-07-01 04:09:15.000 182 32379.09 108.50 4451.75 32687.46 2010-07-01 04:09:16.000 182 32379.09 108.49 4451.73 32687.47 2010-07-01 04:09:17.000 182 32379.06 108.46 4451.70 32687.41 2010-07-01 04:09:18.000 182 32379.03 108.44 4451.75 32687.48 2010-07-01 04:09:19.000 182 32379.03 108.40 4451.73 32687.45 2010-07-01 04:09:20.000 182 32378.98 108.41 4451.70 32687.28 2010-07-01 04:09:21.000 182 32378.94 108.43 4451.76 32687.41 2010-07-01 04:09:22.000 182 32378.91 108.39 4451.71 32687.33 2010-07-01 04:09:23.000 182 32378.92 108.41 4451.73 32687.33 2010-07-01 04:09:24.000 182 32378.90 108.40 4451.73 32687.34 2010-07-01 04:09:25.000 182 32378.88 108.42 4451.75 32687.26 2010-07-01 04:09:26.000 182 32378.87 108.45 4451.79 32687.36 2010-07-01 04:09:27.000 182 32378.85 108.43 4451.79 32687.31 2010-07-01 04:09:28.000 182 32378.85 108.42 4451.76 32687.23 2010-07-01 04:09:29.000 182 32378.85 108.40 4451.73 32687.30 2010-07-01 04:09:30.000 182 32378.85 108.44 4451.70 32687.24 2010-07-01 04:09:31.000 182 32378.84 108.44 4451.74 32687.33 2010-07-01 04:09:32.000 182 32378.87 108.45 4451.79 32687.20 2010-07-01 04:09:33.000 182 32378.91 108.42 4451.80 32687.33 2010-07-01 04:09:34.000 182 32378.92 108.42 4451.79 32687.26 2010-07-01 04:09:35.000 182 32378.90 108.40 4451.80 32687.27 2010-07-01 04:09:36.000 182 32378.89 108.38 4451.79 32687.33 2010-07-01 04:09:37.000 182 32378.91 108.39 4451.78 32687.31 2010-07-01 04:09:38.000 182 32378.92 108.39 4451.76 32687.29 2010-07-01 04:09:39.000 182 32378.92 108.39 4451.76 32687.36 2010-07-01 04:09:40.000 182 32378.92 108.42 4451.72 32687.30 2010-07-01 04:09:41.000 182 32378.89 108.42 4451.77 32687.30 2010-07-01 04:09:42.000 182 32378.88 108.44 4451.76 32687.25 2010-07-01 04:09:43.000 182 32378.90 108.46 4451.74 32687.29 2010-07-01 04:09:44.000 182 32378.90 108.47 4451.81 32687.26 2010-07-01 04:09:45.000 182 32378.92 108.48 4451.78 32687.29 2010-07-01 04:09:46.000 182 32378.91 108.48 4451.77 32687.23 2010-07-01 04:09:47.000 182 32378.90 108.47 4451.79 32687.25 2010-07-01 04:09:48.000 182 32378.87 108.46 4451.81 32687.24 2010-07-01 04:09:49.000 182 32378.92 108.46 4451.82 32687.32 2010-07-01 04:09:50.000 182 32378.91 108.48 4451.85 32687.20 2010-07-01 04:09:51.000 182 32378.88 108.50 4451.88 32687.17 2010-07-01 04:09:52.000 182 32378.84 108.49 4451.88 32687.22 2010-07-01 04:09:53.000 182 32378.83 108.46 4451.86 32687.20 2010-07-01 04:09:54.000 182 32378.82 108.46 4451.81 32687.10 2010-07-01 04:09:55.000 182 32378.79 108.46 4451.76 32687.14 2010-07-01 04:09:56.000 182 32378.78 108.48 4451.77 32687.06 2010-07-01 04:09:57.000 182 32378.80 108.47 4451.80 32687.20 2010-07-01 04:09:58.000 182 32378.81 108.49 4451.82 32687.19 2010-07-01 04:09:59.000 182 32378.82 108.45 4451.81 32687.10 2010-07-01 04:10:00.000 182 32378.79 108.44 4451.85 32687.14 2010-07-01 04:10:01.000 182 32378.75 108.44 4451.85 32687.11 2010-07-01 04:10:02.000 182 32378.72 108.45 4451.80 32687.09 2010-07-01 04:10:03.000 182 32378.71 108.43 4451.79 32687.17 2010-07-01 04:10:04.000 182 32378.73 108.42 4451.73 32687.09 2010-07-01 04:10:05.000 182 32378.73 108.42 4451.76 32686.96 2010-07-01 04:10:06.000 182 32378.71 108.44 4451.76 32686.96 2010-07-01 04:10:07.000 182 32378.70 108.39 4451.79 32687.07 2010-07-01 04:10:08.000 182 32378.67 108.36 4451.83 32687.02 2010-07-01 04:10:09.000 182 32378.69 108.33 4451.85 32686.98 2010-07-01 04:10:10.000 182 32378.71 108.30 4451.81 32687.04 2010-07-01 04:10:11.000 182 32378.69 108.29 4451.78 32686.92 2010-07-01 04:10:12.000 182 32378.71 108.30 4451.81 32687.04 2010-07-01 04:10:13.000 182 32378.71 108.28 4451.81 32686.90 2010-07-01 04:10:14.000 182 32378.68 108.30 4451.78 32687.05 2010-07-01 04:10:15.000 182 32378.73 108.30 4451.78 32687.00 2010-07-01 04:10:16.000 182 32378.75 108.28 4451.77 32687.12 2010-07-01 04:10:17.000 182 32378.73 108.29 4451.71 32686.97 2010-07-01 04:10:18.000 182 32378.73 108.29 4451.71 32687.06 2010-07-01 04:10:19.000 182 32378.74 108.29 4451.73 32686.98 2010-07-01 04:10:20.000 182 32378.76 108.30 4451.74 32687.05 2010-07-01 04:10:21.000 182 32378.79 108.26 4451.70 32687.12 2010-07-01 04:10:22.000 182 32378.79 108.23 4451.75 32687.04 2010-07-01 04:10:23.000 182 32378.82 108.23 4451.79 32687.12 2010-07-01 04:10:24.000 182 32378.83 108.19 4451.80 32687.14 2010-07-01 04:10:25.000 182 32378.80 108.22 4451.80 32687.06 2010-07-01 04:10:26.000 182 32378.80 108.22 4451.78 32687.12 2010-07-01 04:10:27.000 182 32378.80 108.21 4451.70 32687.04 2010-07-01 04:10:28.000 182 32378.81 108.18 4451.70 32687.14 2010-07-01 04:10:29.000 182 32378.85 108.20 4451.78 32687.07 2010-07-01 04:10:30.000 182 32378.87 108.19 4451.78 32687.18 2010-07-01 04:10:31.000 182 32378.88 108.17 4451.77 32687.21 2010-07-01 04:10:32.000 182 32378.88 108.17 4451.79 32687.17 2010-07-01 04:10:33.000 182 32378.90 108.15 4451.79 32687.18 2010-07-01 04:10:34.000 182 32378.88 108.16 4451.77 32687.17 2010-07-01 04:10:35.000 182 32378.88 108.15 4451.76 32687.08 2010-07-01 04:10:36.000 182 32378.88 108.18 4451.79 32687.34 2010-07-01 04:10:37.000 182 32378.87 108.19 4451.80 32687.22 2010-07-01 04:10:38.000 182 32378.86 108.16 4451.77 32687.17 2010-07-01 04:10:39.000 182 32378.87 108.16 4451.74 32687.24 2010-07-01 04:10:40.000 182 32378.84 108.15 4451.71 32687.25 2010-07-01 04:10:41.000 182 32378.79 108.13 4451.72 32687.11 2010-07-01 04:10:42.000 182 32378.77 108.08 4451.75 32687.20 2010-07-01 04:10:43.000 182 32378.79 108.08 4451.78 32687.19 2010-07-01 04:10:44.000 182 32378.74 108.07 4451.79 32687.14 2010-07-01 04:10:45.000 182 32378.70 108.02 4451.78 32687.19 2010-07-01 04:10:46.000 182 32378.67 107.99 4451.75 32687.04 2010-07-01 04:10:47.000 182 32378.61 107.93 4451.74 32687.06 2010-07-01 04:10:48.000 182 32378.57 107.92 4451.73 32686.95 2010-07-01 04:10:49.000 182 32378.53 107.88 4451.70 32686.90 2010-07-01 04:10:50.000 182 32378.48 107.83 4451.72 32686.94 2010-07-01 04:10:51.000 182 32378.45 107.76 4451.73 32686.86 2010-07-01 04:10:52.000 182 32378.45 107.77 4451.73 32686.80 2010-07-01 04:10:53.000 182 32378.42 107.74 4451.74 32686.79 2010-07-01 04:10:54.000 182 32378.37 107.71 4451.76 32686.72 2010-07-01 04:10:55.000 182 32378.37 107.66 4451.79 32686.69 2010-07-01 04:10:56.000 182 32378.38 107.67 4451.77 32686.84 2010-07-01 04:10:57.000 182 32378.34 107.67 4451.82 32686.64 2010-07-01 04:10:58.000 182 32378.31 107.63 4451.81 32686.58 2010-07-01 04:10:59.000 182 32378.28 107.60 4451.81 32686.67 2010-07-01 04:11:00.000 182 32378.28 107.61 4451.80 32686.66 2010-07-01 04:11:01.000 182 32378.29 107.60 4451.77 32686.80 2010-07-01 04:11:02.000 182 32378.33 107.63 4451.79 32686.67 2010-07-01 04:11:03.000 182 32378.36 107.63 4451.76 32686.72 2010-07-01 04:11:04.000 182 32378.41 107.64 4451.80 32686.66 2010-07-01 04:11:05.000 182 32378.40 107.64 4451.77 32686.76 2010-07-01 04:11:06.000 182 32378.48 107.64 4451.76 32686.73 2010-07-01 04:11:07.000 182 32378.54 107.64 4451.76 32686.86 2010-07-01 04:11:08.000 182 32378.56 107.63 4451.77 32686.77 2010-07-01 04:11:09.000 182 32378.59 107.63 4451.74 32686.94 2010-07-01 04:11:10.000 182 32378.64 107.65 4451.76 32686.81 2010-07-01 04:11:11.000 182 32378.69 107.65 4451.75 32686.96 2010-07-01 04:11:12.000 182 32378.67 107.68 4451.74 32686.95 2010-07-01 04:11:13.000 182 32378.65 107.70 4451.74 32687.11 2010-07-01 04:11:14.000 182 32378.67 107.68 4451.78 32687.09 2010-07-01 04:11:15.000 182 32378.75 107.69 4451.79 32687.08 2010-07-01 04:11:16.000 182 32378.80 107.69 4451.77 32687.06 2010-07-01 04:11:17.000 182 32378.80 107.67 4451.75 32687.18 2010-07-01 04:11:18.000 182 32378.82 107.69 4451.75 32687.07 2010-07-01 04:11:19.000 182 32378.86 107.68 4451.74 32687.26 2010-07-01 04:11:20.000 182 32378.86 107.68 4451.77 32687.24 2010-07-01 04:11:21.000 182 32378.90 107.69 4451.75 32687.25 2010-07-01 04:11:22.000 182 32378.89 107.68 4451.73 32687.23 2010-07-01 04:11:23.000 182 32378.89 107.68 4451.72 32687.28 2010-07-01 04:11:24.000 182 32378.92 107.70 4451.73 32687.28 2010-07-01 04:11:25.000 182 32378.91 107.68 4451.72 32687.16 2010-07-01 04:11:26.000 182 32378.93 107.67 4451.71 32687.29 2010-07-01 04:11:27.000 182 32378.95 107.68 4451.74 32687.24 2010-07-01 04:11:28.000 182 32378.93 107.67 4451.76 32687.20 2010-07-01 04:11:29.000 182 32378.93 107.65 4451.72 32687.23 2010-07-01 04:11:30.000 182 32378.90 107.60 4451.73 32687.30 2010-07-01 04:11:31.000 182 32378.89 107.58 4451.70 32687.17 2010-07-01 04:11:32.000 182 32378.85 107.57 4451.67 32687.19 2010-07-01 04:11:33.000 182 32378.84 107.56 4451.73 32687.19 2010-07-01 04:11:34.000 182 32378.77 107.50 4451.74 32687.14 2010-07-01 04:11:35.000 182 32378.77 107.44 4451.70 32687.10 2010-07-01 04:11:36.000 182 32378.78 107.44 4451.73 32687.17 2010-07-01 04:11:37.000 182 32378.75 107.41 4451.71 32687.08 2010-07-01 04:11:38.000 182 32378.69 107.40 4451.69 32687.08 2010-07-01 04:11:39.000 182 32378.71 107.38 4451.72 32687.12 2010-07-01 04:11:40.000 182 32378.71 107.40 4451.67 32687.13 2010-07-01 04:11:41.000 182 32378.71 107.38 4451.67 32687.12 2010-07-01 04:11:42.000 182 32378.70 107.32 4451.70 32687.21 2010-07-01 04:11:43.000 182 32378.69 107.30 4451.73 32687.07 2010-07-01 04:11:44.000 182 32378.64 107.28 4451.73 32687.14 2010-07-01 04:11:45.000 182 32378.62 107.23 4451.69 32687.03 2010-07-01 04:11:46.000 182 32378.64 107.22 4451.66 32687.00 2010-07-01 04:11:47.000 182 32378.65 107.23 4451.69 32687.00 2010-07-01 04:11:48.000 182 32378.64 107.21 4451.68 32687.07 2010-07-01 04:11:49.000 182 32378.64 107.15 4451.67 32687.07 2010-07-01 04:11:50.000 182 32378.65 107.10 4451.68 32687.07 2010-07-01 04:11:51.000 182 32378.68 107.11 4451.68 32687.10 2010-07-01 04:11:52.000 182 32378.69 107.13 4451.67 32686.97 2010-07-01 04:11:53.000 182 32378.72 107.12 4451.71 32687.14 2010-07-01 04:11:54.000 182 32378.71 107.09 4451.69 32687.10 2010-07-01 04:11:55.000 182 32378.72 107.08 4451.66 32687.09 2010-07-01 04:11:56.000 182 32378.70 107.09 4451.65 32687.05 2010-07-01 04:11:57.000 182 32378.73 107.08 4451.68 32687.15 2010-07-01 04:11:58.000 182 32378.73 107.06 4451.68 32687.03 2010-07-01 04:11:59.000 182 32378.76 107.07 4451.64 32687.15 2010-07-01 04:12:00.000 182 32378.80 107.09 4451.64 32687.08 2010-07-01 04:12:01.000 182 32378.83 107.08 4451.66 32687.19 2010-07-01 04:12:02.000 182 32378.80 107.10 4451.68 32687.30 2010-07-01 04:12:03.000 182 32378.81 107.07 4451.69 32687.10 2010-07-01 04:12:04.000 182 32378.82 107.08 4451.68 32687.26 2010-07-01 04:12:05.000 182 32378.89 107.11 4451.69 32687.14 2010-07-01 04:12:06.000 182 32378.88 107.14 4451.68 32687.26 2010-07-01 04:12:07.000 182 32378.88 107.12 4451.69 32687.28 2010-07-01 04:12:08.000 182 32378.89 107.13 4451.72 32687.30 2010-07-01 04:12:09.000 182 32378.92 107.10 4451.69 32687.26 2010-07-01 04:12:10.000 182 32378.94 107.11 4451.69 32687.32 2010-07-01 04:12:11.000 182 32378.96 107.12 4451.73 32687.39 2010-07-01 04:12:12.000 182 32378.94 107.11 4451.74 32687.20 2010-07-01 04:12:13.000 182 32378.92 107.08 4451.70 32687.30 2010-07-01 04:12:14.000 182 32378.93 107.08 4451.73 32687.38 2010-07-01 04:12:15.000 182 32378.94 107.09 4451.72 32687.20 2010-07-01 04:12:16.000 182 32378.93 107.07 4451.70 32687.19 2010-07-01 04:12:17.000 182 32378.92 107.03 4451.68 32687.35 2010-07-01 04:12:18.000 182 32378.92 107.02 4451.68 32687.27 2010-07-01 04:12:19.000 182 32378.91 107.03 4451.68 32687.20 2010-07-01 04:12:20.000 182 32378.91 107.04 4451.69 32687.18 2010-07-01 04:12:21.000 182 32378.91 107.02 4451.71 32687.30 2010-07-01 04:12:22.000 182 32378.88 106.98 4451.68 32687.24 2010-07-01 04:12:23.000 182 32378.88 106.99 4451.72 32687.20 2010-07-01 04:12:24.000 182 32378.88 106.99 4451.70 32687.24 2010-07-01 04:12:25.000 182 32378.86 106.95 4451.72 32687.23 2010-07-01 04:12:26.000 182 32378.85 106.93 4451.73 32687.22 2010-07-01 04:12:27.000 182 32378.81 106.90 4451.70 32687.15 2010-07-01 04:12:28.000 182 32378.84 106.92 4451.71 32687.20 2010-07-01 04:12:29.000 182 32378.84 106.93 4451.69 32687.14 2010-07-01 04:12:30.000 182 32378.83 106.93 4451.69 32687.18 2010-07-01 04:12:31.000 182 32378.86 106.91 4451.65 32687.17 2010-07-01 04:12:32.000 182 32378.86 106.86 4451.63 32687.11 2010-07-01 04:12:33.000 182 32378.82 106.87 4451.65 32687.23 2010-07-01 04:12:34.000 182 32378.80 106.86 4451.63 32687.13 2010-07-01 04:12:35.000 182 32378.82 106.83 4451.64 32687.08 2010-07-01 04:12:36.000 182 32378.78 106.83 4451.59 32687.18 2010-07-01 04:12:37.000 182 32378.81 106.79 4451.59 32687.15 2010-07-01 04:12:38.000 182 32378.82 106.77 4451.64 32687.13 2010-07-01 04:12:39.000 182 32378.83 106.74 4451.60 32687.07 2010-07-01 04:12:40.000 182 32378.83 106.72 4451.58 32687.10 2010-07-01 04:12:41.000 182 32378.85 106.71 4451.59 32687.12 2010-07-01 04:12:42.000 182 32378.87 106.72 4451.61 32687.13 2010-07-01 04:12:43.000 182 32378.87 106.74 4451.60 32687.19 2010-07-01 04:12:44.000 182 32378.89 106.69 4451.55 32687.14 2010-07-01 04:12:45.000 182 32378.89 106.64 4451.51 32687.28 2010-07-01 04:12:46.000 182 32378.91 106.65 4451.55 32687.20 2010-07-01 04:12:47.000 182 32378.95 106.63 4451.60 32687.14 2010-07-01 04:12:48.000 182 32378.96 106.62 4451.59 32687.35 2010-07-01 04:12:49.000 182 32378.93 106.57 4451.59 32687.28 2010-07-01 04:12:50.000 182 32378.97 106.57 4451.54 32687.30 2010-07-01 04:12:51.000 182 32379.02 106.58 4451.58 32687.25 2010-07-01 04:12:52.000 182 32379.08 106.61 4451.59 32687.31 2010-07-01 04:12:53.000 182 32379.09 106.63 4451.61 32687.29 2010-07-01 04:12:54.000 182 32379.12 106.62 4451.61 32687.33 2010-07-01 04:12:55.000 182 32379.13 106.62 4451.59 32687.36 2010-07-01 04:12:56.000 182 32379.14 106.59 4451.56 32687.34 2010-07-01 04:12:57.000 182 32379.12 106.60 4451.57 32687.44 2010-07-01 04:12:58.000 182 32379.14 106.64 4451.61 32687.42 2010-07-01 04:12:59.000 182 32379.17 106.61 4451.61 32687.45 2010-07-01 04:13:00.000 182 32379.21 106.63 4451.56 32687.40 2010-07-01 04:13:01.000 182 32379.23 106.62 4451.58 32687.45 2010-07-01 04:13:02.000 182 32379.21 106.60 4451.59 32687.45 2010-07-01 04:13:03.000 182 32379.21 106.66 4451.63 32687.46 2010-07-01 04:13:04.000 182 32379.18 106.68 4451.60 32687.49 2010-07-01 04:13:05.000 182 32379.21 106.65 4451.65 32687.45 2010-07-01 04:13:06.000 182 32379.23 106.68 4451.61 32687.44 2010-07-01 04:13:07.000 182 32379.27 106.69 4451.60 32687.53 2010-07-01 04:13:08.000 182 32379.26 106.68 4451.62 32687.46 2010-07-01 04:13:09.000 182 32379.21 106.69 4451.61 32687.44 2010-07-01 04:13:10.000 182 32379.22 106.69 4451.61 32687.49 2010-07-01 04:13:11.000 182 32379.22 106.66 4451.60 32687.55 2010-07-01 04:13:12.000 182 32379.21 106.68 4451.56 32687.48 2010-07-01 04:13:13.000 182 32379.21 106.66 4451.53 32687.48 2010-07-01 04:13:14.000 182 32379.17 106.65 4451.56 32687.48 2010-07-01 04:13:15.000 182 32379.18 106.63 4451.60 32687.53 2010-07-01 04:13:16.000 182 32379.16 106.58 4451.54 32687.38 2010-07-01 04:13:17.000 182 32379.11 106.57 4451.55 32687.45 2010-07-01 04:13:18.000 182 32379.08 106.53 4451.54 32687.49 2010-07-01 04:13:19.000 182 32379.07 106.53 4451.52 32687.37 2010-07-01 04:13:20.000 182 32379.10 106.53 4451.56 32687.37 2010-07-01 04:13:21.000 182 32379.06 106.52 4451.56 32687.39 2010-07-01 04:13:22.000 182 32379.03 106.51 4451.57 32687.39 2010-07-01 04:13:23.000 182 32379.00 106.46 4451.57 32687.31 2010-07-01 04:13:24.000 182 32378.98 106.43 4451.55 32687.32 2010-07-01 04:13:25.000 182 32378.99 106.40 4451.56 32687.37 2010-07-01 04:13:26.000 182 32378.97 106.43 4451.57 32687.32 2010-07-01 04:13:27.000 182 32378.94 106.41 4451.58 32687.44 2010-07-01 04:13:28.000 182 32378.93 106.43 4451.57 32687.27 2010-07-01 04:13:29.000 182 32378.92 106.42 4451.55 32687.39 2010-07-01 04:13:30.000 182 32378.90 106.42 4451.57 32687.27 2010-07-01 04:13:31.000 182 32378.93 106.40 4451.56 32687.21 2010-07-01 04:13:32.000 182 32378.93 106.41 4451.53 32687.31 2010-07-01 04:13:33.000 182 32378.95 106.39 4451.49 32687.31 2010-07-01 04:13:34.000 182 32378.98 106.39 4451.49 32687.34 2010-07-01 04:13:35.000 182 32378.98 106.39 4451.52 32687.19 2010-07-01 04:13:36.000 182 32378.92 106.43 4451.55 32687.31 2010-07-01 04:13:37.000 182 32378.91 106.44 4451.52 32687.36 2010-07-01 04:13:38.000 182 32378.96 106.43 4451.50 32687.19 2010-07-01 04:13:39.000 182 32378.99 106.40 4451.51 32687.24 2010-07-01 04:13:40.000 182 32379.00 106.41 4451.53 32687.38 2010-07-01 04:13:41.000 182 32379.05 106.41 4451.51 32687.22 2010-07-01 04:13:42.000 182 32379.05 106.44 4451.50 32687.36 2010-07-01 04:13:43.000 182 32379.04 106.43 4451.49 32687.33 2010-07-01 04:13:44.000 182 32379.05 106.43 4451.49 32687.32 2010-07-01 04:13:45.000 182 32379.11 106.40 4451.52 32687.36 2010-07-01 04:13:46.000 182 32379.08 106.40 4451.53 32687.30 2010-07-01 04:13:47.000 182 32379.10 106.39 4451.56 32687.43 2010-07-01 04:13:48.000 182 32379.11 106.37 4451.52 32687.38 2010-07-01 04:13:49.000 182 32379.10 106.40 4451.51 32687.40 2010-07-01 04:13:50.000 182 32379.09 106.41 4451.45 32687.45 2010-07-01 04:13:51.000 182 32379.12 106.44 4451.44 32687.49 2010-07-01 04:13:52.000 182 32379.13 106.47 4451.44 32687.49 2010-07-01 04:13:53.000 182 32379.17 106.41 4451.46 32687.55 2010-07-01 04:13:54.000 182 32379.15 106.43 4451.45 32687.39 2010-07-01 04:13:55.000 182 32379.16 106.45 4451.47 32687.49 2010-07-01 04:13:56.000 182 32379.13 106.45 4451.45 32687.44 2010-07-01 04:13:57.000 182 32379.13 106.41 4451.40 32687.43 2010-07-01 04:13:58.000 182 32379.15 106.41 4451.41 32687.49 2010-07-01 04:13:59.000 182 32379.14 106.44 4451.40 32687.45 2010-07-01 04:14:00.000 182 32379.14 106.43 4451.38 32687.41 2010-07-01 04:14:01.000 182 32379.09 106.43 4451.32 32687.47 2010-07-01 04:14:02.000 182 32379.05 106.43 4451.35 32687.44 2010-07-01 04:14:03.000 182 32379.02 106.44 4451.41 32687.44 2010-07-01 04:14:04.000 182 32378.99 106.44 4451.37 32687.39 2010-07-01 04:14:05.000 182 32378.99 106.39 4451.34 32687.36 2010-07-01 04:14:06.000 182 32378.99 106.35 4451.35 32687.40 2010-07-01 04:14:07.000 182 32378.97 106.36 4451.38 32687.26 2010-07-01 04:14:08.000 182 32378.94 106.39 4451.38 32687.23 2010-07-01 04:14:09.000 182 32378.93 106.42 4451.35 32687.25 2010-07-01 04:14:10.000 182 32378.93 106.39 4451.35 32687.25 2010-07-01 04:14:11.000 182 32378.91 106.35 4451.38 32687.15 2010-07-01 04:14:12.000 182 32378.91 106.31 4451.41 32687.23 2010-07-01 04:14:13.000 182 32378.95 106.31 4451.37 32687.18 2010-07-01 04:14:14.000 182 32378.92 106.30 4451.31 32687.24 2010-07-01 04:14:15.000 182 32378.87 106.29 4451.35 32687.23 2010-07-01 04:14:16.000 182 32378.88 106.34 4451.33 32687.31 2010-07-01 04:14:17.000 182 32378.90 106.32 4451.30 32687.19 2010-07-01 04:14:18.000 182 32378.89 106.30 4451.31 32687.22 2010-07-01 04:14:19.000 182 32378.93 106.28 4451.34 32687.33 2010-07-01 04:14:20.000 182 32378.93 106.27 4451.35 32687.34 2010-07-01 04:14:21.000 182 32378.96 106.24 4451.34 32687.28 2010-07-01 04:14:22.000 182 32379.01 106.29 4451.34 32687.28 2010-07-01 04:14:23.000 182 32379.04 106.30 4451.31 32687.27 2010-07-01 04:14:24.000 182 32379.06 106.31 4451.31 32687.42 2010-07-01 04:14:25.000 182 32379.11 106.29 4451.34 32687.26 2010-07-01 04:14:26.000 182 32379.10 106.31 4451.35 32687.45 2010-07-01 04:14:27.000 182 32379.15 106.33 4451.35 32687.50 2010-07-01 04:14:28.000 182 32379.11 106.33 4451.35 32687.36 2010-07-01 04:14:29.000 182 32379.12 106.32 4451.39 32687.47 2010-07-01 04:14:30.000 182 32379.13 106.29 4451.43 32687.51 2010-07-01 04:14:31.000 182 32379.18 106.28 4451.42 32687.51 2010-07-01 04:14:32.000 182 32379.23 106.29 4451.41 32687.57 2010-07-01 04:14:33.000 182 32379.22 106.35 4451.38 32687.48 2010-07-01 04:14:34.000 182 32379.21 106.34 4451.37 32687.57 2010-07-01 04:14:35.000 182 32379.22 106.34 4451.34 32687.57 2010-07-01 04:14:36.000 182 32379.19 106.35 4451.35 32687.60 2010-07-01 04:14:37.000 182 32379.21 106.37 4451.34 32687.61 2010-07-01 04:14:38.000 182 32379.19 106.36 4451.32 32687.57 2010-07-01 04:14:39.000 182 32379.20 106.39 4451.35 32687.55 2010-07-01 04:14:40.000 182 32379.18 106.39 4451.35 32687.46 2010-07-01 04:14:41.000 182 32379.18 106.39 4451.32 32687.64 2010-07-01 04:14:42.000 182 32379.19 106.41 4451.33 32687.50 2010-07-01 04:14:43.000 182 32379.17 106.38 4451.34 32687.53 2010-07-01 04:14:44.000 182 32379.14 106.40 4451.34 32687.54 2010-07-01 04:14:45.000 182 32379.12 106.36 4451.34 32687.49 2010-07-01 04:14:46.000 182 32379.12 106.34 4451.37 32687.42 2010-07-01 04:14:47.000 182 32379.12 106.34 4451.37 32687.52 2010-07-01 04:14:48.000 182 32379.12 106.35 4451.34 32687.39 2010-07-01 04:14:49.000 182 32379.09 106.34 4451.34 32687.48 2010-07-01 04:14:50.000 182 32379.09 106.30 4451.34 32687.37 2010-07-01 04:14:51.000 182 32379.07 106.30 4451.33 32687.42 2010-07-01 04:14:52.000 182 32379.05 106.32 4451.29 32687.37 2010-07-01 04:14:53.000 182 32379.03 106.30 4451.30 32687.42 2010-07-01 04:14:54.000 182 32378.99 106.30 4451.30 32687.37 2010-07-01 04:14:55.000 182 32379.01 106.31 4451.31 32687.40 2010-07-01 04:14:56.000 182 32379.03 106.28 4451.29 32687.33 2010-07-01 04:14:57.000 182 32379.01 106.28 4451.22 32687.36 2010-07-01 04:14:58.000 182 32379.00 106.29 4451.23 32687.40 2010-07-01 04:14:59.000 182 32379.04 106.28 4451.30 32687.35 2010-07-01 04:15:00.000 182 32379.02 106.29 4451.33 32687.40 2010-07-01 04:15:01.000 182 32379.03 106.26 4451.32 32687.40 2010-07-01 04:15:02.000 182 32379.03 106.28 4451.31 32687.38 2010-07-01 04:15:03.000 182 32379.06 106.29 4451.27 32687.48 2010-07-01 04:15:04.000 182 32379.09 106.26 4451.27 32687.44 2010-07-01 04:15:05.000 182 32379.14 106.24 4451.27 32687.42 2010-07-01 04:15:06.000 182 32379.12 106.22 4451.26 32687.50 2010-07-01 04:15:07.000 182 32379.11 106.23 4451.28 32687.49 2010-07-01 04:15:08.000 182 32379.10 106.22 4451.31 32687.45 2010-07-01 04:15:09.000 182 32379.13 106.18 4451.29 32687.46 2010-07-01 04:15:10.000 182 32379.19 106.18 4451.27 32687.43 2010-07-01 04:15:11.000 182 32379.21 106.15 4451.26 32687.56 2010-07-01 04:15:12.000 182 32379.17 106.12 4451.25 32687.63 2010-07-01 04:15:13.000 182 32379.14 106.14 4451.22 32687.51 2010-07-01 04:15:14.000 182 32379.19 106.14 4451.24 32687.55 2010-07-01 04:15:15.000 182 32379.19 106.13 4451.28 32687.59 2010-07-01 04:15:16.000 182 32379.23 106.11 4451.26 32687.54 2010-07-01 04:15:17.000 182 32379.26 106.11 4451.24 32687.56 2010-07-01 04:15:18.000 182 32379.23 106.13 4451.25 32687.55 2010-07-01 04:15:19.000 182 32379.24 106.10 4451.28 32687.58 2010-07-01 04:15:20.000 182 32379.22 106.08 4451.19 32687.61 2010-07-01 04:15:21.000 182 32379.20 106.06 4451.20 32687.66 2010-07-01 04:15:22.000 182 32379.16 106.08 4451.20 32687.54 2010-07-01 04:15:23.000 182 32379.17 106.09 4451.19 32687.66 2010-07-01 04:15:24.000 182 32379.16 106.06 4451.22 32687.52 2010-07-01 04:15:25.000 182 32379.15 106.01 4451.17 32687.52 2010-07-01 04:15:26.000 182 32379.18 105.99 4451.14 32687.51 2010-07-01 04:15:27.000 182 32379.15 105.97 4451.14 32687.57 2010-07-01 04:15:28.000 182 32379.14 106.02 4451.16 32687.48 2010-07-01 04:15:29.000 182 32379.12 106.03 4451.18 32687.58 2010-07-01 04:15:30.000 182 32379.16 106.07 4451.17 32687.42 2010-07-01 04:15:31.000 182 32379.16 106.07 4451.18 32687.49 2010-07-01 04:15:32.000 182 32379.15 106.06 4451.14 32687.51 2010-07-01 04:15:33.000 182 32379.18 106.04 4451.17 32687.56 2010-07-01 04:15:34.000 182 32379.23 106.03 4451.16 32687.48 2010-07-01 04:15:35.000 182 32379.25 106.02 4451.16 32687.58 2010-07-01 04:15:36.000 182 32379.30 106.04 4451.18 32687.55 2010-07-01 04:15:37.000 182 32379.33 106.05 4451.21 32687.64 2010-07-01 04:15:38.000 182 32379.40 106.03 4451.19 32687.80 2010-07-01 04:15:39.000 182 32379.46 106.03 4451.17 32687.75 2010-07-01 04:15:40.000 182 32379.50 106.02 4451.16 32687.71 2010-07-01 04:15:41.000 182 32379.55 106.07 4451.21 32687.83 2010-07-01 04:15:42.000 182 32379.61 106.08 4451.19 32687.82 2010-07-01 04:15:43.000 182 32379.67 106.07 4451.16 32688.03 2010-07-01 04:15:44.000 182 32379.69 106.04 4451.20 32687.94 2010-07-01 04:15:45.000 182 32379.73 106.00 4451.20 32687.92 2010-07-01 04:15:46.000 182 32379.76 106.05 4451.25 32688.05 2010-07-01 04:15:47.000 182 32379.79 106.00 4451.18 32688.04 2010-07-01 04:15:48.000 182 32379.81 105.96 4451.15 32688.13 2010-07-01 04:15:49.000 182 32379.79 106.02 4451.16 32688.00 2010-07-01 04:15:50.000 182 32379.80 106.01 4451.15 32688.19 2010-07-01 04:15:51.000 182 32379.84 105.99 4451.10 32688.09 2010-07-01 04:15:52.000 182 32379.82 105.98 4451.09 32688.23 2010-07-01 04:15:53.000 182 32379.79 105.99 4451.14 32688.05 2010-07-01 04:15:54.000 182 32379.81 105.98 4451.12 32688.26 2010-07-01 04:15:55.000 182 32379.78 105.94 4451.12 32688.09 2010-07-01 04:15:56.000 182 32379.77 105.94 4451.13 32688.16 2010-07-01 04:15:57.000 182 32379.78 105.90 4451.17 32688.05 2010-07-01 04:15:58.000 182 32379.77 105.86 4451.17 32688.13 2010-07-01 04:15:59.000 182 32379.74 105.88 4451.16 32688.16 2010-07-01 04:16:00.000 182 32379.73 105.87 4451.13 32688.17 2010-07-01 04:16:01.000 182 32379.72 105.88 4451.11 32688.04 2010-07-01 04:16:02.000 182 32379.70 105.89 4451.13 32688.02 2010-07-01 04:16:03.000 182 32379.73 105.87 4451.12 32688.03 2010-07-01 04:16:04.000 182 32379.70 105.88 4451.11 32688.10 2010-07-01 04:16:05.000 182 32379.68 105.88 4451.10 32688.02 2010-07-01 04:16:06.000 182 32379.69 105.89 4451.12 32688.04 2010-07-01 04:16:07.000 182 32379.67 105.87 4451.11 32687.98 2010-07-01 04:16:08.000 182 32379.64 105.85 4451.13 32687.90 2010-07-01 04:16:09.000 182 32379.63 105.83 4451.09 32688.04 2010-07-01 04:16:10.000 182 32379.63 105.83 4451.12 32687.97 2010-07-01 04:16:11.000 182 32379.64 105.78 4451.09 32687.97 2010-07-01 04:16:12.000 182 32379.65 105.76 4451.08 32687.93 2010-07-01 04:16:13.000 182 32379.65 105.71 4451.06 32687.96 2010-07-01 04:16:14.000 182 32379.65 105.69 4451.04 32687.89 2010-07-01 04:16:15.000 182 32379.67 105.69 4451.07 32688.04 2010-07-01 04:16:16.000 182 32379.71 105.68 4451.04 32687.97 2010-07-01 04:16:17.000 182 32379.76 105.67 4451.06 32687.96 2010-07-01 04:16:18.000 182 32379.81 105.68 4451.12 32688.19 2010-07-01 04:16:19.000 182 32379.84 105.67 4451.11 32688.09 2010-07-01 04:16:20.000 182 32379.86 105.65 4451.08 32688.06 2010-07-01 04:16:21.000 182 32379.94 105.64 4451.06 32688.16 2010-07-01 04:16:22.000 182 32379.99 105.64 4451.04 32688.16 2010-07-01 04:16:23.000 182 32380.02 105.64 4451.00 32688.24 2010-07-01 04:16:24.000 182 32380.05 105.64 4451.01 32688.25 2010-07-01 04:16:25.000 182 32380.08 105.63 4451.02 32688.31 2010-07-01 04:16:26.000 182 32380.11 105.65 4451.03 32688.36 2010-07-01 04:16:27.000 182 32380.11 105.65 4450.99 32688.29 2010-07-01 04:16:28.000 182 32380.16 105.67 4451.01 32688.41 2010-07-01 04:16:29.000 182 32380.22 105.65 4451.03 32688.44 2010-07-01 04:16:30.000 182 32380.20 105.63 4451.03 32688.35 2010-07-01 04:16:31.000 182 32380.22 105.65 4451.03 32688.39 2010-07-01 04:16:32.000 182 32380.22 105.67 4451.03 32688.41 2010-07-01 04:16:33.000 182 32380.20 105.67 4451.02 32688.39 2010-07-01 04:16:34.000 182 32380.17 105.63 4451.03 32688.41 2010-07-01 04:16:35.000 182 32380.19 105.61 4451.01 32688.42 2010-07-01 04:16:36.000 182 32380.19 105.63 4450.98 32688.44 2010-07-01 04:16:37.000 182 32380.17 105.63 4450.98 32688.42 2010-07-01 04:16:38.000 182 32380.12 105.62 4450.97 32688.36 2010-07-01 04:16:39.000 182 32380.12 105.59 4450.94 32688.22 2010-07-01 04:16:40.000 182 32380.13 105.58 4450.94 32688.48 2010-07-01 04:16:41.000 182 32380.11 105.58 4450.91 32688.36 2010-07-01 04:16:42.000 182 32380.11 105.57 4450.91 32688.38 2010-07-01 04:16:43.000 182 32380.11 105.58 4450.96 32688.35 2010-07-01 04:16:44.000 182 32380.10 105.59 4450.94 32688.35 2010-07-01 04:16:45.000 182 32380.11 105.60 4450.98 32688.30 2010-07-01 04:16:46.000 182 32380.13 105.60 4450.91 32688.26 2010-07-01 04:16:47.000 182 32380.12 105.57 4450.90 32688.35 2010-07-01 04:16:48.000 182 32380.11 105.51 4450.90 32688.33 2010-07-01 04:16:49.000 182 32380.14 105.52 4450.93 32688.38 2010-07-01 04:16:50.000 182 32380.20 105.52 4450.98 32688.32 2010-07-01 04:16:51.000 182 32380.18 105.50 4450.99 32688.39 2010-07-01 04:16:52.000 182 32380.15 105.48 4450.98 32688.39 2010-07-01 04:16:53.000 182 32380.19 105.47 4450.95 32688.44 2010-07-01 04:16:54.000 182 32380.22 105.44 4450.99 32688.48 2010-07-01 04:16:55.000 182 32380.22 105.39 4450.97 32688.44 2010-07-01 04:16:56.000 182 32380.23 105.34 4450.95 32688.41 2010-07-01 04:16:57.000 182 32380.27 105.31 4450.95 32688.46 2010-07-01 04:16:58.000 182 32380.28 105.32 4450.92 32688.54 2010-07-01 04:16:59.000 182 32380.29 105.33 4450.93 32688.50 2010-07-01 04:17:00.000 182 32380.31 105.32 4450.94 32688.54 2010-07-01 04:17:01.000 182 32380.37 105.30 4450.93 32688.56 2010-07-01 04:17:02.000 182 32380.38 105.28 4450.95 32688.55 2010-07-01 04:17:03.000 182 32380.40 105.26 4450.97 32688.65 2010-07-01 04:17:04.000 182 32380.40 105.27 4450.96 32688.63 2010-07-01 04:17:05.000 182 32380.42 105.33 4450.91 32688.63 2010-07-01 04:17:06.000 182 32380.43 105.31 4450.92 32688.75 2010-07-01 04:17:07.000 182 32380.46 105.29 4450.92 32688.64 2010-07-01 04:17:08.000 182 32380.49 105.27 4450.96 32688.75 2010-07-01 04:17:09.000 182 32380.51 105.25 4450.92 32688.64 2010-07-01 04:17:10.000 182 32380.51 105.24 4450.91 32688.67 2010-07-01 04:17:11.000 182 32380.52 105.24 4450.96 32688.77 2010-07-01 04:17:12.000 182 32380.51 105.25 4450.98 32688.71 2010-07-01 04:17:13.000 182 32380.49 105.26 4450.95 32688.72 2010-07-01 04:17:14.000 182 32380.44 105.27 4450.93 32688.65 2010-07-01 04:17:15.000 182 32380.45 105.24 4450.91 32688.68 2010-07-01 04:17:16.000 182 32380.45 105.24 4450.94 32688.74 2010-07-01 04:17:17.000 182 32380.45 105.25 4450.91 32688.64 2010-07-01 04:17:18.000 182 32380.43 105.26 4450.92 32688.73 2010-07-01 04:17:19.000 182 32380.49 105.25 4450.92 32688.64 2010-07-01 04:17:20.000 182 32380.48 105.25 4450.90 32688.58 2010-07-01 04:17:21.000 182 32380.44 105.24 4450.83 32688.69 2010-07-01 04:17:22.000 182 32380.42 105.23 4450.84 32688.64 2010-07-01 04:17:23.000 182 32380.43 105.22 4450.86 32688.65 2010-07-01 04:17:24.000 182 32380.38 105.22 4450.88 32688.67 2010-07-01 04:17:25.000 182 32380.39 105.23 4450.86 32688.70 2010-07-01 04:17:26.000 182 32380.46 105.22 4450.85 32688.70 2010-07-01 04:17:27.000 182 32380.46 105.21 4450.88 32688.67 2010-07-01 04:17:28.000 182 32380.48 105.20 4450.89 32688.67 2010-07-01 04:17:29.000 182 32380.49 105.16 4450.91 32688.65 2010-07-01 04:17:30.000 182 32380.52 105.17 4450.88 32688.62 2010-07-01 04:17:31.000 182 32380.46 105.16 4450.87 32688.70 2010-07-01 04:17:32.000 182 32380.44 105.09 4450.84 32688.68 2010-07-01 04:17:33.000 182 32380.45 105.08 4450.82 32688.66 2010-07-01 04:17:34.000 182 32380.52 105.11 4450.78 32688.73 2010-07-01 04:17:35.000 182 32380.55 105.11 4450.82 32688.64 2010-07-01 04:17:36.000 182 32380.53 105.13 4450.84 32688.71 2010-07-01 04:17:37.000 182 32380.55 105.13 4450.82 32688.71 2010-07-01 04:17:38.000 182 32380.56 105.11 4450.86 32688.74 2010-07-01 04:17:39.000 182 32380.53 105.10 4450.87 32688.74 2010-07-01 04:17:40.000 182 32380.53 105.13 4450.86 32688.74 2010-07-01 04:17:41.000 182 32380.56 105.12 4450.87 32688.75 2010-07-01 04:17:42.000 182 32380.55 105.13 4450.86 32688.78 2010-07-01 04:17:43.000 182 32380.54 105.13 4450.84 32688.68 2010-07-01 04:17:44.000 182 32380.53 105.13 4450.86 32688.73 2010-07-01 04:17:45.000 182 32380.52 105.13 4450.86 32688.76 2010-07-01 04:17:46.000 182 32380.53 105.14 4450.84 32688.68 2010-07-01 04:17:47.000 182 32380.53 105.16 4450.83 32688.72 2010-07-01 04:17:48.000 182 32380.52 105.15 4450.83 32688.73 2010-07-01 04:17:49.000 182 32380.47 105.11 4450.80 32688.71 2010-07-01 04:17:50.000 182 32380.46 105.07 4450.77 32688.75 2010-07-01 04:17:51.000 182 32380.47 105.06 4450.73 32688.71 2010-07-01 04:17:52.000 182 32380.42 105.11 4450.75 32688.59 2010-07-01 04:17:53.000 182 32380.37 105.08 4450.75 32688.67 2010-07-01 04:17:54.000 182 32380.38 105.03 4450.75 32688.66 2010-07-01 04:17:55.000 182 32380.37 104.99 4450.78 32688.65 2010-07-01 04:17:56.000 182 32380.37 105.00 4450.79 32688.59 2010-07-01 04:17:57.000 182 32380.39 105.00 4450.78 32688.61 2010-07-01 04:17:58.000 182 32380.40 105.00 4450.79 32688.67 2010-07-01 04:17:59.000 182 32380.41 104.98 4450.77 32688.61 2010-07-01 04:18:00.000 182 32380.38 104.95 4450.71 32688.62 2010-07-01 04:18:01.000 182 32380.39 104.95 4450.73 32688.58 2010-07-01 04:18:02.000 182 32380.42 104.92 4450.74 32688.60 2010-07-01 04:18:03.000 182 32380.40 104.93 4450.73 32688.58 2010-07-01 04:18:04.000 182 32380.40 104.90 4450.75 32688.68 2010-07-01 04:18:05.000 182 32380.41 104.91 4450.76 32688.53 2010-07-01 04:18:06.000 182 32380.40 104.90 4450.77 32688.72 2010-07-01 04:18:07.000 182 32380.40 104.88 4450.77 32688.63 2010-07-01 04:18:08.000 182 32380.43 104.93 4450.74 32688.68 2010-07-01 04:18:09.000 182 32380.48 104.89 4450.71 32688.65 2010-07-01 04:18:10.000 182 32380.48 104.89 4450.72 32688.73 2010-07-01 04:18:11.000 182 32380.51 104.93 4450.66 32688.77 2010-07-01 04:18:12.000 182 32380.54 104.97 4450.65 32688.72 2010-07-01 04:18:13.000 182 32380.58 104.98 4450.63 32688.74 2010-07-01 04:18:14.000 182 32380.60 104.99 4450.64 32688.78 2010-07-01 04:18:15.000 182 32380.61 105.01 4450.63 32688.73 2010-07-01 04:18:16.000 182 32380.64 105.04 4450.65 32688.89 2010-07-01 04:18:17.000 182 32380.72 105.07 4450.66 32688.90 2010-07-01 04:18:18.000 182 32380.72 105.11 4450.66 32688.93 2010-07-01 04:18:19.000 182 32380.72 105.08 4450.66 32689.02 2010-07-01 04:18:20.000 182 32380.74 105.09 4450.68 32689.02 2010-07-01 04:18:21.000 182 32380.77 105.15 4450.70 32688.95 2010-07-01 04:18:22.000 182 32380.75 105.16 4450.67 32689.04 2010-07-01 04:18:23.000 182 32380.75 105.15 4450.64 32688.97 2010-07-01 04:18:24.000 182 32380.74 105.18 4450.63 32688.95 2010-07-01 04:18:25.000 182 32380.73 105.19 4450.62 32689.05 2010-07-01 04:18:26.000 182 32380.72 105.19 4450.61 32688.96 2010-07-01 04:18:27.000 182 32380.69 105.15 4450.59 32688.90 2010-07-01 04:18:28.000 182 32380.63 105.18 4450.57 32689.00 2010-07-01 04:18:29.000 182 32380.58 105.17 4450.55 32688.88 2010-07-01 04:18:30.000 182 32380.55 105.16 4450.59 32688.84 2010-07-01 04:18:31.000 182 32380.48 105.13 4450.58 32688.80 2010-07-01 04:18:32.000 182 32380.43 105.11 4450.52 32688.73 2010-07-01 04:18:33.000 182 32380.37 105.10 4450.56 32688.61 2010-07-01 04:18:34.000 182 32380.27 105.08 4450.58 32688.58 2010-07-01 04:18:35.000 182 32380.23 105.05 4450.56 32688.49 2010-07-01 04:18:36.000 182 32380.18 105.04 4450.56 32688.56 2010-07-01 04:18:37.000 182 32380.10 105.04 4450.57 32688.29 2010-07-01 04:18:38.000 182 32380.03 105.02 4450.53 32688.44 2010-07-01 04:18:39.000 182 32380.02 104.96 4450.54 32688.24 2010-07-01 04:18:40.000 182 32379.98 104.93 4450.53 32688.32 2010-07-01 04:18:41.000 182 32379.96 104.90 4450.44 32688.22 2010-07-01 04:18:42.000 182 32379.99 104.92 4450.44 32688.11 2010-07-01 04:18:43.000 182 32379.99 104.94 4450.45 32688.17 2010-07-01 04:18:44.000 182 32379.95 104.93 4450.44 32688.13 2010-07-01 04:18:45.000 182 32379.93 104.92 4450.46 32688.11 2010-07-01 04:18:46.000 182 32379.95 104.89 4450.48 32688.25 2010-07-01 04:18:47.000 182 32379.96 104.86 4450.52 32688.14 2010-07-01 04:18:48.000 182 32380.00 104.87 4450.49 32688.17 2010-07-01 04:18:49.000 182 32380.06 104.85 4450.46 32688.25 2010-07-01 04:18:50.000 182 32380.11 104.86 4450.46 32688.33 2010-07-01 04:18:51.000 182 32380.15 104.86 4450.50 32688.15 2010-07-01 04:18:52.000 182 32380.20 104.86 4450.49 32688.41 2010-07-01 04:18:53.000 182 32380.25 104.88 4450.52 32688.35 2010-07-01 04:18:54.000 182 32380.30 104.93 4450.53 32688.47 2010-07-01 04:18:55.000 182 32380.34 104.94 4450.50 32688.36 2010-07-01 04:18:56.000 182 32380.33 104.94 4450.52 32688.43 2010-07-01 04:18:57.000 182 32380.36 104.97 4450.52 32688.52 2010-07-01 04:18:58.000 182 32380.45 104.99 4450.49 32688.70 2010-07-01 04:18:59.000 182 32380.43 104.97 4450.49 32688.61 2010-07-01 04:19:00.000 182 32380.44 105.00 4450.48 32688.68 2010-07-01 04:19:01.000 182 32380.47 105.01 4450.46 32688.61 2010-07-01 04:19:02.000 182 32380.50 105.08 4450.45 32688.69 2010-07-01 04:19:03.000 182 32380.55 105.19 4450.51 32688.65 2010-07-01 04:19:04.000 182 32380.53 105.12 4450.46 32688.74 2010-07-01 04:19:05.000 182 32380.54 105.13 4450.46 32688.71 2010-07-01 04:19:06.000 182 32380.51 105.13 4450.46 32688.71 2010-07-01 04:19:07.000 182 32380.47 105.12 4450.48 32688.73 2010-07-01 04:19:08.000 182 32380.43 105.14 4450.47 32688.68 2010-07-01 04:19:09.000 182 32380.46 105.12 4450.48 32688.58 2010-07-01 04:19:10.000 182 32380.40 105.12 4450.51 32688.62 2010-07-01 04:19:11.000 182 32380.32 105.12 4450.48 32688.63 2010-07-01 04:19:12.000 182 32380.27 105.09 4450.48 32688.52 2010-07-01 04:19:13.000 182 32380.24 105.06 4450.49 32688.47 2010-07-01 04:19:14.000 182 32380.17 105.05 4450.45 32688.38 2010-07-01 04:19:15.000 182 32380.11 105.06 4450.47 32688.44 2010-07-01 04:19:16.000 182 32380.06 105.08 4450.45 32688.35 2010-07-01 04:19:17.000 182 32380.04 105.08 4450.46 32688.32 2010-07-01 04:19:18.000 182 32379.99 105.07 4450.41 32688.22 2010-07-01 04:19:19.000 182 32379.95 105.03 4450.42 32688.25 2010-07-01 04:19:20.000 182 32379.92 105.00 4450.39 32688.18 2010-07-01 04:19:21.000 182 32379.89 105.00 4450.39 32688.18 2010-07-01 04:19:22.000 182 32379.84 104.99 4450.38 32688.11 2010-07-01 04:19:23.000 182 32379.86 105.00 4450.36 32688.09 2010-07-01 04:19:24.000 182 32379.83 105.02 4450.38 32688.00 2010-07-01 04:19:25.000 182 32379.79 105.04 4450.38 32688.01 2010-07-01 04:19:26.000 182 32379.76 105.02 4450.36 32687.94 2010-07-01 04:19:27.000 182 32379.72 104.99 4450.38 32687.91 2010-07-01 04:19:28.000 182 32379.75 104.96 4450.38 32687.97 2010-07-01 04:19:29.000 182 32379.74 104.99 4450.35 32687.98 2010-07-01 04:19:30.000 182 32379.73 104.99 4450.32 32687.92 2010-07-01 04:19:31.000 182 32379.75 105.00 4450.33 32687.97 2010-07-01 04:19:32.000 182 32379.78 105.01 4450.34 32687.95 2010-07-01 04:19:33.000 182 32379.76 105.01 4450.35 32688.02 2010-07-01 04:19:34.000 182 32379.79 104.99 4450.36 32687.85 2010-07-01 04:19:35.000 182 32379.83 104.98 4450.35 32687.99 2010-07-01 04:19:36.000 182 32379.82 104.98 4450.35 32687.96 2010-07-01 04:19:37.000 182 32379.83 104.97 4450.39 32687.96 2010-07-01 04:19:38.000 182 32379.84 105.02 4450.40 32687.96 2010-07-01 04:19:39.000 182 32379.86 105.01 4450.35 32688.06 2010-07-01 04:19:40.000 182 32379.86 105.01 4450.35 32687.99 2010-07-01 04:19:41.000 182 32379.89 105.00 4450.40 32688.14 2010-07-01 04:19:42.000 182 32379.90 104.98 4450.38 32688.01 2010-07-01 04:19:43.000 182 32379.88 104.98 4450.37 32688.04 2010-07-01 04:19:44.000 182 32379.90 104.99 4450.38 32688.08 2010-07-01 04:19:45.000 182 32379.88 105.05 4450.36 32688.04 2010-07-01 04:19:46.000 182 32379.87 105.03 4450.35 32688.19 2010-07-01 04:19:47.000 182 32379.88 105.03 4450.35 32688.07 2010-07-01 04:19:48.000 182 32379.85 105.05 4450.37 32688.02 2010-07-01 04:19:49.000 182 32379.85 105.05 4450.36 32688.03 2010-07-01 04:19:50.000 182 32379.84 105.09 4450.36 32688.13 2010-07-01 04:19:51.000 182 32379.83 105.08 4450.36 32688.00 2010-07-01 04:19:52.000 182 32379.84 105.07 4450.32 32687.96 2010-07-01 04:19:53.000 182 32379.79 105.08 4450.33 32687.95 2010-07-01 04:19:54.000 182 32379.76 105.05 4450.31 32687.97 2010-07-01 04:19:55.000 182 32379.77 105.06 4450.32 32688.01 2010-07-01 04:19:56.000 182 32379.72 105.10 4450.30 32687.97 2010-07-01 04:19:57.000 182 32379.67 105.11 4450.26 32687.88 2010-07-01 04:19:58.000 182 32379.63 105.16 4450.28 32687.92 2010-07-01 04:19:59.000 182 32379.65 105.11 4450.28 32687.84 2010-07-01 04:20:00.000 182 32379.65 105.08 4450.26 32687.82 2010-07-01 04:20:01.000 182 32379.61 105.05 4450.29 32687.87 2010-07-01 04:20:02.000 182 32379.58 105.09 4450.26 32687.74 2010-07-01 04:20:03.000 182 32379.58 105.09 4450.29 32687.74 2010-07-01 04:20:04.000 182 32379.56 105.13 4450.31 32687.71 2010-07-01 04:20:05.000 182 32379.55 105.14 4450.29 32687.72 2010-07-01 04:20:06.000 182 32379.50 105.16 4450.30 32687.71 2010-07-01 04:20:07.000 182 32379.50 105.15 4450.26 32687.66 2010-07-01 04:20:08.000 182 32379.47 105.16 4450.27 32687.67 2010-07-01 04:20:09.000 182 32379.52 105.12 4450.29 32687.62 2010-07-01 04:20:10.000 182 32379.49 105.10 4450.31 32687.72 2010-07-01 04:20:11.000 182 32379.50 105.10 4450.28 32687.57 2010-07-01 04:20:12.000 182 32379.50 105.07 4450.29 32687.59 2010-07-01 04:20:13.000 182 32379.51 105.08 4450.29 32687.65 2010-07-01 04:20:14.000 182 32379.51 105.08 4450.30 32687.65 2010-07-01 04:20:15.000 182 32379.52 105.09 4450.28 32687.56 2010-07-01 04:20:16.000 182 32379.51 105.07 4450.27 32687.70 2010-07-01 04:20:17.000 182 32379.51 105.05 4450.28 32687.61 2010-07-01 04:20:18.000 182 32379.51 105.10 4450.27 32687.67 2010-07-01 04:20:19.000 182 32379.53 105.10 4450.23 32687.68 2010-07-01 04:20:20.000 182 32379.52 105.09 4450.25 32687.63 2010-07-01 04:20:21.000 182 32379.54 105.12 4450.22 32687.72 2010-07-01 04:20:22.000 182 32379.58 105.14 4450.21 32687.60 2010-07-01 04:20:23.000 182 32379.58 105.16 4450.24 32687.69 2010-07-01 04:20:24.000 182 32379.57 105.16 4450.24 32687.71 2010-07-01 04:20:25.000 182 32379.59 105.18 4450.22 32687.75 2010-07-01 04:20:26.000 182 32379.58 105.18 4450.25 32687.68 2010-07-01 04:20:27.000 182 32379.54 105.18 4450.20 32687.69 2010-07-01 04:20:28.000 182 32379.57 105.18 4450.19 32687.80 2010-07-01 04:20:29.000 182 32379.58 105.18 4450.20 32687.70 2010-07-01 04:20:30.000 182 32379.59 105.16 4450.22 32687.69 2010-07-01 04:20:31.000 182 32379.58 105.18 4450.22 32687.68 2010-07-01 04:20:32.000 182 32379.56 105.21 4450.26 32687.70 2010-07-01 04:20:33.000 182 32379.55 105.24 4450.25 32687.73 2010-07-01 04:20:34.000 182 32379.53 105.26 4450.18 32687.78 2010-07-01 04:20:35.000 182 32379.53 105.25 4450.20 32687.63 2010-07-01 04:20:36.000 182 32379.50 105.23 4450.24 32687.63 2010-07-01 04:20:37.000 182 32379.48 105.24 4450.27 32687.63 2010-07-01 04:20:38.000 182 32379.47 105.25 4450.26 32687.64 2010-07-01 04:20:39.000 182 32379.46 105.23 4450.23 32687.56 2010-07-01 04:20:40.000 182 32379.43 105.23 4450.21 32687.55 2010-07-01 04:20:41.000 182 32379.39 105.22 4450.21 32687.57 2010-07-01 04:20:42.000 182 32379.33 105.23 4450.15 32687.58 2010-07-01 04:20:43.000 182 32379.30 105.21 4450.14 32687.48 2010-07-01 04:20:44.000 182 32379.25 105.21 4450.10 32687.41 2010-07-01 04:20:45.000 182 32379.17 105.17 4450.12 32687.38 2010-07-01 04:20:46.000 182 32379.11 105.19 4450.09 32687.31 2010-07-01 04:20:47.000 182 32379.10 105.16 4450.10 32687.40 2010-07-01 04:20:48.000 182 32379.08 105.14 4450.11 32687.32 2010-07-01 04:20:49.000 182 32379.04 105.13 4450.15 32687.24 2010-07-01 04:20:50.000 182 32378.95 105.10 4450.14 32687.21 2010-07-01 04:20:51.000 182 32378.92 105.07 4450.14 32687.15 2010-07-01 04:20:52.000 182 32378.86 105.07 4450.14 32687.22 2010-07-01 04:20:53.000 182 32378.85 105.06 4450.12 32687.04 2010-07-01 04:20:54.000 182 32378.86 105.03 4450.12 32687.08 2010-07-01 04:20:55.000 182 32378.86 105.01 4450.14 32687.13 2010-07-01 04:20:56.000 182 32378.82 105.01 4450.15 32687.01 2010-07-01 04:20:57.000 182 32378.82 105.00 4450.18 32687.04 2010-07-01 04:20:58.000 182 32378.81 105.01 4450.20 32686.85 2010-07-01 04:20:59.000 182 32378.81 105.05 4450.14 32687.03 2010-07-01 04:21:00.000 182 32378.78 105.10 4450.16 32686.95 2010-07-01 04:21:01.000 182 32378.78 105.11 4450.18 32686.93 2010-07-01 04:21:02.000 182 32378.77 105.08 4450.19 32686.95 2010-07-01 04:21:03.000 182 32378.74 105.05 4450.18 32687.04 2010-07-01 04:21:04.000 182 32378.70 105.04 4450.11 32686.82 2010-07-01 04:21:05.000 182 32378.78 105.05 4450.10 32686.96 2010-07-01 04:21:06.000 182 32378.76 105.08 4450.08 32686.89 2010-07-01 04:21:07.000 182 32378.76 105.10 4450.07 32686.91 2010-07-01 04:21:08.000 182 32378.77 105.11 4450.09 32686.96 2010-07-01 04:21:09.000 182 32378.76 105.09 4450.09 32686.91 2010-07-01 04:21:10.000 182 32378.74 105.14 4450.07 32686.93 2010-07-01 04:21:11.000 182 32378.78 105.22 4450.13 32686.89 2010-07-01 04:21:12.000 182 32378.76 105.20 4450.14 32687.01 2010-07-01 04:21:13.000 182 32378.83 105.21 4450.12 32686.94 2010-07-01 04:21:14.000 182 32378.83 105.26 4450.11 32686.93 2010-07-01 04:21:15.000 182 32378.81 105.28 4450.14 32686.97 2010-07-01 04:21:16.000 182 32378.79 105.28 4450.15 32686.93 2010-07-01 04:21:17.000 182 32378.80 105.30 4450.13 32687.03 2010-07-01 04:21:18.000 182 32378.83 105.36 4450.14 32687.01 2010-07-01 04:21:19.000 182 32378.87 105.38 4450.11 32686.97 2010-07-01 04:21:20.000 182 32378.88 105.42 4450.09 32687.02 2010-07-01 04:21:21.000 182 32378.86 105.43 4450.06 32687.02 2010-07-01 04:21:22.000 182 32378.85 105.43 4450.08 32687.03 2010-07-01 04:21:23.000 182 32378.86 105.41 4450.07 32687.06 2010-07-01 04:21:24.000 182 32378.85 105.45 4450.08 32687.07 2010-07-01 04:21:25.000 182 32378.88 105.45 4450.11 32687.01 2010-07-01 04:21:26.000 182 32378.86 105.47 4450.13 32686.97 2010-07-01 04:21:27.000 182 32378.83 105.49 4450.17 32687.02 2010-07-01 04:21:28.000 182 32378.84 105.49 4450.16 32687.02 2010-07-01 04:21:29.000 182 32378.84 105.51 4450.14 32686.96 2010-07-01 04:21:30.000 182 32378.81 105.51 4450.13 32686.96 2010-07-01 04:21:31.000 182 32378.82 105.49 4450.09 32687.00 2010-07-01 04:21:32.000 182 32378.85 105.52 4450.10 32687.01 2010-07-01 04:21:33.000 182 32378.84 105.54 4450.14 32687.06 2010-07-01 04:21:34.000 182 32378.82 105.57 4450.13 32687.01 2010-07-01 04:21:35.000 182 32378.81 105.57 4450.11 32686.98 2010-07-01 04:21:36.000 182 32378.83 105.56 4450.05 32686.97 2010-07-01 04:21:37.000 182 32378.82 105.55 4450.03 32686.92 2010-07-01 04:21:38.000 182 32378.85 105.55 4450.06 32687.00 2010-07-01 04:21:39.000 182 32378.83 105.56 4450.07 32687.06 2010-07-01 04:21:40.000 182 32378.81 105.55 4450.06 32686.99 2010-07-01 04:21:41.000 182 32378.78 105.55 4450.10 32686.95 2010-07-01 04:21:42.000 182 32378.79 105.58 4450.14 32687.00 2010-07-01 04:21:43.000 182 32378.79 105.59 4450.12 32686.99 2010-07-01 04:21:44.000 182 32378.81 105.57 4450.10 32686.96 2010-07-01 04:21:45.000 182 32378.79 105.56 4450.11 32686.86 2010-07-01 04:21:46.000 182 32378.79 105.55 4450.12 32687.04 2010-07-01 04:21:47.000 182 32378.80 105.53 4450.10 32686.98 2010-07-01 04:21:48.000 182 32378.81 105.51 4450.09 32686.96 2010-07-01 04:21:49.000 182 32378.82 105.51 4450.08 32686.99 2010-07-01 04:21:50.000 182 32378.79 105.49 4450.08 32686.91 2010-07-01 04:21:51.000 182 32378.76 105.46 4450.07 32686.92 2010-07-01 04:21:52.000 182 32378.74 105.47 4450.06 32686.90 2010-07-01 04:21:53.000 182 32378.73 105.45 4450.01 32686.93 2010-07-01 04:21:54.000 182 32378.75 105.47 4450.02 32686.89 2010-07-01 04:21:55.000 182 32378.71 105.46 4450.03 32686.95 2010-07-01 04:21:56.000 182 32378.68 105.46 4450.06 32686.81 2010-07-01 04:21:57.000 182 32378.67 105.48 4450.06 32686.95 2010-07-01 04:21:58.000 182 32378.68 105.49 4450.06 32686.83 2010-07-01 04:21:59.000 182 32378.69 105.47 4450.05 32686.79 2010-07-01 04:22:00.000 182 32378.67 105.45 4450.01 32686.87 2010-07-01 04:22:01.000 182 32378.63 105.46 4450.01 32686.77 2010-07-01 04:22:02.000 182 32378.61 105.48 4450.03 32686.83 2010-07-01 04:22:03.000 182 32378.59 105.50 4450.03 32686.81 2010-07-01 04:22:04.000 182 32378.55 105.55 4450.00 32686.75 2010-07-01 04:22:05.000 182 32378.53 105.55 4449.98 32686.85 2010-07-01 04:22:06.000 182 32378.51 105.54 4449.94 32686.72 2010-07-01 04:22:07.000 182 32378.52 105.52 4449.95 32686.77 2010-07-01 04:22:08.000 182 32378.48 105.53 4449.98 32686.78 2010-07-01 04:22:09.000 182 32378.51 105.50 4450.00 32686.75 2010-07-01 04:22:10.000 182 32378.47 105.52 4450.02 32686.67 2010-07-01 04:22:11.000 182 32378.46 105.47 4450.03 32686.71 2010-07-01 04:22:12.000 182 32378.49 105.44 4450.04 32686.74 2010-07-01 04:22:13.000 182 32378.50 105.44 4450.03 32686.69 2010-07-01 04:22:14.000 182 32378.50 105.46 4450.02 32686.76 2010-07-01 04:22:15.000 182 32378.53 105.48 4450.00 32686.76 2010-07-01 04:22:16.000 182 32378.50 105.49 4450.03 32686.67 2010-07-01 04:22:17.000 182 32378.46 105.50 4450.05 32686.79 2010-07-01 04:22:18.000 182 32378.49 105.53 4450.04 32686.71 2010-07-01 04:22:19.000 182 32378.54 105.51 4450.02 32686.76 2010-07-01 04:22:20.000 182 32378.55 105.53 4450.06 32686.80 2010-07-01 04:22:21.000 182 32378.56 105.50 4450.01 32686.84 2010-07-01 04:22:22.000 182 32378.57 105.50 4449.97 32686.78 2010-07-01 04:22:23.000 182 32378.61 105.51 4450.02 32686.85 2010-07-01 04:22:24.000 182 32378.62 105.53 4449.99 32686.78 2010-07-01 04:22:25.000 182 32378.67 105.61 4450.00 32686.90 2010-07-01 04:22:26.000 182 32378.67 105.63 4450.05 32686.84 2010-07-01 04:22:27.000 182 32378.67 105.62 4450.07 32686.96 2010-07-01 04:22:28.000 182 32378.72 105.62 4450.03 32686.85 2010-07-01 04:22:29.000 182 32378.70 105.66 4450.02 32686.79 2010-07-01 04:22:30.000 182 32378.68 105.68 4450.02 32686.83 2010-07-01 04:22:31.000 182 32378.68 105.66 4450.02 32686.86 2010-07-01 04:22:32.000 182 32378.64 105.71 4449.95 32686.88 2010-07-01 04:22:33.000 182 32378.67 105.70 4449.98 32686.73 2010-07-01 04:22:34.000 182 32378.67 105.70 4450.03 32686.93 2010-07-01 04:22:35.000 182 32378.65 105.69 4450.00 32686.84 2010-07-01 04:22:36.000 182 32378.63 105.73 4449.99 32686.76 2010-07-01 04:22:37.000 182 32378.63 105.78 4449.94 32686.66 2010-07-01 04:22:38.000 182 32378.56 105.77 4449.93 32686.75 2010-07-01 04:22:39.000 182 32378.52 105.76 4449.96 32686.73 2010-07-01 04:22:40.000 182 32378.52 105.74 4449.95 32686.68 2010-07-01 04:22:41.000 182 32378.53 105.74 4449.94 32686.60 2010-07-01 04:22:42.000 182 32378.51 105.75 4449.91 32686.70 2010-07-01 04:22:43.000 182 32378.51 105.73 4449.94 32686.68 2010-07-01 04:22:44.000 182 32378.47 105.76 4449.94 32686.75 2010-07-01 04:22:45.000 182 32378.47 105.78 4449.94 32686.51 2010-07-01 04:22:46.000 182 32378.46 105.80 4449.95 32686.57 2010-07-01 04:22:47.000 182 32378.47 105.73 4449.95 32686.60 2010-07-01 04:22:48.000 182 32378.47 105.73 4449.93 32686.66 2010-07-01 04:22:49.000 182 32378.44 105.80 4449.89 32686.62 2010-07-01 04:22:50.000 182 32378.47 105.81 4449.94 32686.54 2010-07-01 04:22:51.000 182 32378.45 105.79 4449.95 32686.62 2010-07-01 04:22:52.000 182 32378.45 105.83 4449.93 32686.66 2010-07-01 04:22:53.000 182 32378.47 105.81 4449.92 32686.59 2010-07-01 04:22:54.000 182 32378.46 105.79 4449.94 32686.57 2010-07-01 04:22:55.000 182 32378.45 105.80 4449.92 32686.76 2010-07-01 04:22:56.000 182 32378.41 105.81 4449.89 32686.63 2010-07-01 04:22:57.000 182 32378.47 105.81 4449.93 32686.60 2010-07-01 04:22:58.000 182 32378.52 105.81 4449.95 32686.63 2010-07-01 04:22:59.000 182 32378.53 105.80 4449.96 32686.75 2010-07-01 04:23:00.000 182 32378.54 105.80 4449.93 32686.61 2010-07-01 04:23:01.000 182 32378.56 105.80 4449.94 32686.74 2010-07-01 04:23:02.000 182 32378.56 105.79 4449.91 32686.70 2010-07-01 04:23:03.000 182 32378.60 105.81 4449.93 32686.69 2010-07-01 04:23:04.000 182 32378.58 105.81 4449.93 32686.71 2010-07-01 04:23:05.000 182 32378.59 105.83 4449.91 32686.72 2010-07-01 04:23:06.000 182 32378.53 105.85 4449.94 32686.69 2010-07-01 04:23:07.000 182 32378.51 105.83 4449.94 32686.68 2010-07-01 04:23:08.000 182 32378.51 105.83 4449.93 32686.71 2010-07-01 04:23:09.000 182 32378.47 105.80 4449.92 32686.65 2010-07-01 04:23:10.000 182 32378.48 105.81 4449.93 32686.65 2010-07-01 04:23:11.000 182 32378.49 105.80 4449.89 32686.73 2010-07-01 04:23:12.000 182 32378.48 105.79 4449.88 32686.62 2010-07-01 04:23:13.000 182 32378.42 105.79 4449.89 32686.62 2010-07-01 04:23:14.000 182 32378.41 105.82 4449.88 32686.49 2010-07-01 04:23:15.000 182 32378.41 105.82 4449.85 32686.62 2010-07-01 04:23:16.000 182 32378.40 105.80 4449.85 32686.48 2010-07-01 04:23:17.000 182 32378.36 105.74 4449.91 32686.61 2010-07-01 04:23:18.000 182 32378.37 105.70 4449.90 32686.55 2010-07-01 04:23:19.000 182 32378.40 105.73 4449.88 32686.51 2010-07-01 04:23:20.000 182 32378.34 105.77 4449.92 32686.51 2010-07-01 04:23:21.000 182 32378.34 105.75 4449.92 32686.60 2010-07-01 04:23:22.000 182 32378.37 105.78 4449.94 32686.52 2010-07-01 04:23:23.000 182 32378.42 105.79 4449.89 32686.55 2010-07-01 04:23:24.000 182 32378.43 105.77 4449.89 32686.55 2010-07-01 04:23:25.000 182 32378.43 105.76 4449.93 32686.49 2010-07-01 04:23:26.000 182 32378.41 105.80 4449.95 32686.59 2010-07-01 04:23:27.000 182 32378.41 105.77 4449.89 32686.50 2010-07-01 04:23:28.000 182 32378.48 105.76 4449.88 32686.65 2010-07-01 04:23:29.000 182 32378.54 105.77 4449.91 32686.76 2010-07-01 04:23:30.000 182 32378.53 105.77 4449.92 32686.70 2010-07-01 04:23:31.000 182 32378.57 105.75 4449.89 32686.70 2010-07-01 04:23:32.000 182 32378.54 105.73 4449.88 32686.72 2010-07-01 04:23:33.000 182 32378.61 105.72 4449.89 32686.85 2010-07-01 04:23:34.000 182 32378.67 105.80 4449.88 32686.73 2010-07-01 04:23:35.000 182 32378.67 105.79 4449.88 32686.83 2010-07-01 04:23:36.000 182 32378.69 105.77 4449.88 32686.90 2010-07-01 04:23:37.000 182 32378.70 105.73 4449.89 32686.93 2010-07-01 04:23:38.000 182 32378.70 105.74 4449.87 32686.88 2010-07-01 04:23:39.000 182 32378.74 105.76 4449.84 32686.95 2010-07-01 04:23:40.000 182 32378.73 105.76 4449.84 32686.85 2010-07-01 04:23:41.000 182 32378.74 105.76 4449.85 32686.93 2010-07-01 04:23:42.000 182 32378.74 105.75 4449.86 32686.98 2010-07-01 04:23:43.000 182 32378.82 105.72 4449.84 32686.84 2010-07-01 04:23:44.000 182 32378.85 105.74 4449.82 32687.03 2010-07-01 04:23:45.000 182 32378.89 105.74 4449.81 32686.95 2010-07-01 04:23:46.000 182 32378.90 105.82 4449.83 32686.98 2010-07-01 04:23:47.000 182 32378.90 105.79 4449.84 32687.04 2010-07-01 04:23:48.000 182 32378.91 105.78 4449.87 32687.12 2010-07-01 04:23:49.000 182 32378.91 105.76 4449.88 32686.96 2010-07-01 04:23:50.000 182 32378.93 105.79 4449.87 32687.05 2010-07-01 04:23:51.000 182 32378.97 105.82 4449.86 32687.05 2010-07-01 04:23:52.000 182 32378.99 105.81 4449.85 32687.13 2010-07-01 04:23:53.000 182 32379.00 105.82 4449.84 32687.11 2010-07-01 04:23:54.000 182 32379.02 105.84 4449.88 32687.19 2010-07-01 04:23:55.000 182 32379.04 105.79 4449.89 32687.16 2010-07-01 04:23:56.000 182 32379.06 105.80 4449.87 32687.22 2010-07-01 04:23:57.000 182 32379.07 105.79 4449.86 32687.23 2010-07-01 04:23:58.000 182 32379.07 105.77 4449.86 32687.22 2010-07-01 04:23:59.000 182 32379.12 105.77 4449.85 32687.21 2010-07-01 04:24:00.000 182 32379.08 105.74 4449.86 32687.20 2010-07-01 04:24:01.000 182 32379.06 105.75 4449.86 32687.24 2010-07-01 04:24:02.000 182 32379.04 105.78 4449.87 32687.22 2010-07-01 04:24:03.000 182 32379.05 105.75 4449.84 32687.24 2010-07-01 04:24:04.000 182 32379.03 105.73 4449.86 32687.31 2010-07-01 04:24:05.000 182 32379.01 105.73 4449.85 32687.16 2010-07-01 04:24:06.000 182 32379.00 105.71 4449.89 32687.15 2010-07-01 04:24:07.000 182 32379.00 105.72 4449.86 32687.18 2010-07-01 04:24:08.000 182 32379.00 105.72 4449.85 32687.08 2010-07-01 04:24:09.000 182 32378.99 105.73 4449.84 32687.12 2010-07-01 04:24:10.000 182 32378.96 105.76 4449.86 32687.19 2010-07-01 04:24:11.000 182 32378.97 105.75 4449.83 32687.11 2010-07-01 04:24:12.000 182 32378.97 105.72 4449.84 32687.04 2010-07-01 04:24:13.000 182 32378.92 105.72 4449.82 32687.16 2010-07-01 04:24:14.000 182 32378.92 105.72 4449.84 32687.10 2010-07-01 04:24:15.000 182 32378.94 105.71 4449.76 32687.07 2010-07-01 04:24:16.000 182 32378.89 105.70 4449.75 32686.98 2010-07-01 04:24:17.000 182 32378.93 105.71 4449.78 32687.08 2010-07-01 04:24:18.000 182 32378.90 105.72 4449.76 32687.08 2010-07-01 04:24:19.000 182 32378.95 105.74 4449.79 32687.06 2010-07-01 04:24:20.000 182 32378.96 105.74 4449.79 32687.08 2010-07-01 04:24:21.000 182 32378.97 105.69 4449.84 32687.09 2010-07-01 04:24:22.000 182 32378.96 105.70 4449.81 32687.12 2010-07-01 04:24:23.000 182 32378.99 105.72 4449.83 32687.17 2010-07-01 04:24:24.000 182 32379.03 105.75 4449.82 32687.12 2010-07-01 04:24:25.000 182 32379.06 105.71 4449.81 32687.15 2010-07-01 04:24:26.000 182 32379.07 105.68 4449.81 32687.19 2010-07-01 04:24:27.000 182 32379.11 105.67 4449.79 32687.28 2010-07-01 04:24:28.000 182 32379.11 105.65 4449.79 32687.27 2010-07-01 04:24:29.000 182 32379.16 105.67 4449.83 32687.25 2010-07-01 04:24:30.000 182 32379.16 105.69 4449.84 32687.31 2010-07-01 04:24:31.000 182 32379.16 105.69 4449.81 32687.37 2010-07-01 04:24:32.000 182 32379.16 105.71 4449.82 32687.32 2010-07-01 04:24:33.000 182 32379.18 105.75 4449.83 32687.33 2010-07-01 04:24:34.000 182 32379.24 105.75 4449.83 32687.36 2010-07-01 04:24:35.000 182 32379.28 105.77 4449.78 32687.38 2010-07-01 04:24:36.000 182 32379.28 105.83 4449.83 32687.47 2010-07-01 04:24:37.000 182 32379.30 105.86 4449.81 32687.42 2010-07-01 04:24:38.000 182 32379.33 105.88 4449.79 32687.50 2010-07-01 04:24:39.000 182 32379.38 105.85 4449.76 32687.58 2010-07-01 04:24:40.000 182 32379.41 105.86 4449.77 32687.55 2010-07-01 04:24:41.000 182 32379.44 105.83 4449.77 32687.58 2010-07-01 04:24:42.000 182 32379.45 105.87 4449.77 32687.65 2010-07-01 04:24:43.000 182 32379.48 105.91 4449.79 32687.56 2010-07-01 04:24:44.000 182 32379.51 105.91 4449.82 32687.68 2010-07-01 04:24:45.000 182 32379.53 105.94 4449.87 32687.68 2010-07-01 04:24:46.000 182 32379.49 105.94 4449.87 32687.70 2010-07-01 04:24:47.000 182 32379.47 105.92 4449.84 32687.59 2010-07-01 04:24:48.000 182 32379.44 105.93 4449.85 32687.72 2010-07-01 04:24:49.000 182 32379.45 105.91 4449.86 32687.51 2010-07-01 04:24:50.000 182 32379.41 105.88 4449.87 32687.63 2010-07-01 04:24:51.000 182 32379.41 105.87 4449.85 32687.59 2010-07-01 04:24:52.000 182 32379.38 105.85 4449.85 32687.61 2010-07-01 04:24:53.000 182 32379.37 105.85 4449.83 32687.50 2010-07-01 04:24:54.000 182 32379.32 105.83 4449.80 32687.47 2010-07-01 04:24:55.000 182 32379.29 105.79 4449.77 32687.46 2010-07-01 04:24:56.000 182 32379.24 105.77 4449.79 32687.42 2010-07-01 04:24:57.000 182 32379.19 105.74 4449.77 32687.33 2010-07-01 04:24:58.000 182 32379.16 105.71 4449.77 32687.37 2010-07-01 04:24:59.000 182 32379.11 105.69 4449.77 32687.26 2010-07-01 04:25:00.000 182 32379.09 105.65 4449.78 32687.29 2010-07-01 04:25:01.000 182 32379.11 105.63 4449.76 32687.28 2010-07-01 04:25:02.000 182 32379.09 105.60 4449.76 32687.15 2010-07-01 04:25:03.000 182 32379.06 105.57 4449.76 32687.32 2010-07-01 04:25:04.000 182 32379.05 105.59 4449.74 32687.15 2010-07-01 04:25:05.000 182 32379.07 105.58 4449.73 32687.19 2010-07-01 04:25:06.000 182 32379.04 105.59 4449.73 32687.24 2010-07-01 04:25:07.000 182 32379.08 105.53 4449.76 32687.20 2010-07-01 04:25:08.000 182 32379.12 105.51 4449.73 32687.18 2010-07-01 04:25:09.000 182 32379.12 105.48 4449.67 32687.25 2010-07-01 04:25:10.000 182 32379.11 105.45 4449.66 32687.16 2010-07-01 04:25:11.000 182 32379.08 105.46 4449.67 32687.32 2010-07-01 04:25:12.000 182 32379.10 105.51 4449.69 32687.31 2010-07-01 04:25:13.000 182 32379.13 105.55 4449.70 32687.18 2010-07-01 04:25:14.000 182 32379.14 105.54 4449.70 32687.27 2010-07-01 04:25:15.000 182 32379.19 105.53 4449.74 32687.37 2010-07-01 04:25:16.000 182 32379.19 105.52 4449.78 32687.31 2010-07-01 04:25:17.000 182 32379.23 105.50 4449.76 32687.34 2010-07-01 04:25:18.000 182 32379.22 105.47 4449.73 32687.40 2010-07-01 04:25:19.000 182 32379.25 105.46 4449.74 32687.39 2010-07-01 04:25:20.000 182 32379.26 105.49 4449.73 32687.44 2010-07-01 04:25:21.000 182 32379.27 105.52 4449.71 32687.44 2010-07-01 04:25:22.000 182 32379.27 105.50 4449.71 32687.45 2010-07-01 04:25:23.000 182 32379.25 105.52 4449.74 32687.39 2010-07-01 04:25:24.000 182 32379.22 105.54 4449.78 32687.40 2010-07-01 04:25:25.000 182 32379.19 105.55 4449.76 32687.34 2010-07-01 04:25:26.000 182 32379.15 105.52 4449.75 32687.45 2010-07-01 04:25:27.000 182 32379.15 105.50 4449.76 32687.35 2010-07-01 04:25:28.000 182 32379.15 105.55 4449.76 32687.38 2010-07-01 04:25:29.000 182 32379.15 105.58 4449.76 32687.31 2010-07-01 04:25:30.000 182 32379.12 105.57 4449.79 32687.30 2010-07-01 04:25:31.000 182 32379.09 105.57 4449.77 32687.36 2010-07-01 04:25:32.000 182 32379.00 105.56 4449.73 32687.27 2010-07-01 04:25:33.000 182 32378.99 105.53 4449.73 32687.29 2010-07-01 04:25:34.000 182 32378.96 105.56 4449.73 32687.15 2010-07-01 04:25:35.000 182 32378.98 105.58 4449.71 32687.14 2010-07-01 04:25:36.000 182 32378.98 105.55 4449.70 32687.10 2010-07-01 04:25:37.000 182 32378.97 105.59 4449.69 32687.14 2010-07-01 04:25:38.000 182 32378.90 105.59 4449.70 32687.07 2010-07-01 04:25:39.000 182 32378.94 105.60 4449.71 32687.11 2010-07-01 04:25:40.000 182 32378.96 105.60 4449.70 32687.10 2010-07-01 04:25:41.000 182 32378.96 105.57 4449.73 32687.09 2010-07-01 04:25:42.000 182 32378.97 105.55 4449.72 32687.06 2010-07-01 04:25:43.000 182 32379.00 105.55 4449.69 32687.09 2010-07-01 04:25:44.000 182 32379.01 105.55 4449.74 32687.06 2010-07-01 04:25:45.000 182 32379.01 105.54 4449.75 32687.22 2010-07-01 04:25:46.000 182 32378.97 105.57 4449.73 32687.07 2010-07-01 04:25:47.000 182 32379.00 105.53 4449.74 32687.06 2010-07-01 04:25:48.000 182 32379.03 105.51 4449.72 32687.18 2010-07-01 04:25:49.000 182 32379.06 105.50 4449.69 32687.10 2010-07-01 04:25:50.000 182 32379.09 105.48 4449.69 32687.23 2010-07-01 04:25:51.000 182 32379.15 105.49 4449.66 32687.27 2010-07-01 04:25:52.000 182 32379.17 105.49 4449.69 32687.24 2010-07-01 04:25:53.000 182 32379.18 105.48 4449.72 32687.27 2010-07-01 04:25:54.000 182 32379.17 105.49 4449.68 32687.23 2010-07-01 04:25:55.000 182 32379.23 105.47 4449.68 32687.31 2010-07-01 04:25:56.000 182 32379.21 105.46 4449.71 32687.40 2010-07-01 04:25:57.000 182 32379.25 105.45 4449.73 32687.39 2010-07-01 04:25:58.000 182 32379.28 105.47 4449.70 32687.37 2010-07-01 04:25:59.000 182 32379.29 105.47 4449.69 32687.34 2010-07-01 04:26:00.000 182 32379.25 105.50 4449.66 32687.38 2010-07-01 04:26:01.000 182 32379.25 105.51 4449.65 32687.35 2010-07-01 04:26:02.000 182 32379.22 105.51 4449.63 32687.31 2010-07-01 04:26:03.000 182 32379.16 105.49 4449.62 32687.36 2010-07-01 04:26:04.000 182 32379.11 105.46 4449.62 32687.32 2010-07-01 04:26:05.000 182 32379.13 105.42 4449.57 32687.16 2010-07-01 04:26:06.000 182 32379.06 105.46 4449.64 32687.31 2010-07-01 04:26:07.000 182 32379.01 105.44 4449.67 32687.22 2010-07-01 04:26:08.000 182 32378.95 105.44 4449.66 32687.16 2010-07-01 04:26:09.000 182 32378.92 105.44 4449.66 32687.21 2010-07-01 04:26:10.000 182 32378.90 105.44 4449.66 32687.15 2010-07-01 04:26:11.000 182 32378.85 105.46 4449.66 32687.02 2010-07-01 04:26:12.000 182 32378.80 105.44 4449.62 32687.01 2010-07-01 04:26:13.000 182 32378.74 105.40 4449.62 32687.03 2010-07-01 04:26:14.000 182 32378.72 105.36 4449.66 32686.99 2010-07-01 04:26:15.000 182 32378.72 105.31 4449.67 32686.98 2010-07-01 04:26:16.000 182 32378.71 105.28 4449.64 32686.94 2010-07-01 04:26:17.000 182 32378.71 105.30 4449.65 32686.89 2010-07-01 04:26:18.000 182 32378.66 105.31 4449.66 32686.94 2010-07-01 04:26:19.000 182 32378.68 105.34 4449.64 32686.87 2010-07-01 04:26:20.000 182 32378.72 105.27 4449.64 32686.84 2010-07-01 04:26:21.000 182 32378.74 105.23 4449.66 32686.87 2010-07-01 04:26:22.000 182 32378.72 105.22 4449.66 32686.90 2010-07-01 04:26:23.000 182 32378.74 105.24 4449.62 32686.88 2010-07-01 04:26:24.000 182 32378.77 105.28 4449.63 32686.90 2010-07-01 04:26:25.000 182 32378.84 105.32 4449.63 32686.94 2010-07-01 04:26:26.000 182 32378.85 105.29 4449.63 32687.01 2010-07-01 04:26:27.000 182 32378.85 105.31 4449.64 32686.97 2010-07-01 04:26:28.000 182 32378.85 105.30 4449.65 32687.02 2010-07-01 04:26:29.000 182 32378.90 105.32 4449.65 32687.07 2010-07-01 04:26:30.000 182 32378.95 105.37 4449.65 32687.04 2010-07-01 04:26:31.000 182 32378.97 105.37 4449.64 32687.05 2010-07-01 04:26:32.000 182 32378.95 105.39 4449.65 32687.11 2010-07-01 04:26:33.000 182 32378.93 105.34 4449.67 32687.13 2010-07-01 04:26:34.000 182 32378.92 105.35 4449.66 32687.20 2010-07-01 04:26:35.000 182 32378.95 105.38 4449.62 32687.10 2010-07-01 04:26:36.000 182 32378.94 105.38 4449.61 32687.07 2010-07-01 04:26:37.000 182 32378.93 105.37 4449.59 32687.11 2010-07-01 04:26:38.000 182 32378.91 105.39 4449.58 32687.13 2010-07-01 04:26:39.000 182 32378.90 105.39 4449.62 32687.04 2010-07-01 04:26:40.000 182 32378.89 105.39 4449.63 32687.08 2010-07-01 04:26:41.000 182 32378.89 105.37 4449.62 32687.08 2010-07-01 04:26:42.000 182 32378.84 105.39 4449.65 32686.98 2010-07-01 04:26:43.000 182 32378.82 105.37 4449.64 32687.06 2010-07-01 04:26:44.000 182 32378.79 105.38 4449.63 32687.01 2010-07-01 04:26:45.000 182 32378.75 105.34 4449.61 32686.91 2010-07-01 04:26:46.000 182 32378.76 105.34 4449.58 32686.97 2010-07-01 04:26:47.000 182 32378.73 105.36 4449.59 32686.91 2010-07-01 04:26:48.000 182 32378.70 105.35 4449.60 32686.88 2010-07-01 04:26:49.000 182 32378.69 105.32 4449.58 32686.90 2010-07-01 04:26:50.000 182 32378.65 105.32 4449.60 32686.73 2010-07-01 04:26:51.000 182 32378.65 105.32 4449.61 32686.83 2010-07-01 04:26:52.000 182 32378.62 105.35 4449.61 32686.86 2010-07-01 04:26:53.000 182 32378.60 105.35 4449.58 32686.80 2010-07-01 04:26:54.000 182 32378.62 105.35 4449.58 32686.74 2010-07-01 04:26:55.000 182 32378.63 105.34 4449.64 32686.76 2010-07-01 04:26:56.000 182 32378.59 105.32 4449.63 32686.77 2010-07-01 04:26:57.000 182 32378.60 105.30 4449.59 32686.69 2010-07-01 04:26:58.000 182 32378.59 105.33 4449.62 32686.75 2010-07-01 04:26:59.000 182 32378.58 105.32 4449.66 32686.62 2010-07-01 04:27:00.000 182 32378.62 105.32 4449.66 32686.76 2010-07-01 04:27:01.000 182 32378.58 105.32 4449.66 32686.70 2010-07-01 04:27:02.000 182 32378.56 105.31 4449.66 32686.70 2010-07-01 04:27:03.000 182 32378.51 105.35 4449.65 32686.74 2010-07-01 04:27:04.000 182 32378.50 105.37 4449.69 32686.76 2010-07-01 04:27:05.000 182 32378.55 105.34 4449.71 32686.68 2010-07-01 04:27:06.000 182 32378.57 105.36 4449.65 32686.70 2010-07-01 04:27:07.000 182 32378.61 105.38 4449.57 32686.74 2010-07-01 04:27:08.000 182 32378.59 105.36 4449.61 32686.71 2010-07-01 04:27:09.000 182 32378.60 105.31 4449.64 32686.76 2010-07-01 04:27:10.000 182 32378.61 105.33 4449.60 32686.72 2010-07-01 04:27:11.000 182 32378.63 105.37 4449.60 32686.83 2010-07-01 04:27:12.000 182 32378.64 105.39 4449.60 32686.72 2010-07-01 04:27:13.000 182 32378.62 105.39 4449.60 32686.77 2010-07-01 04:27:14.000 182 32378.60 105.43 4449.61 32686.78 2010-07-01 04:27:15.000 182 32378.60 105.43 4449.56 32686.74 2010-07-01 04:27:16.000 182 32378.61 105.41 4449.55 32686.76 2010-07-01 04:27:17.000 182 32378.57 105.40 4449.58 32686.89 2010-07-01 04:27:18.000 182 32378.56 105.39 4449.59 32686.76 2010-07-01 04:27:19.000 182 32378.60 105.39 4449.63 32686.69 2010-07-01 04:27:20.000 182 32378.59 105.39 4449.63 32686.72 2010-07-01 04:27:21.000 182 32378.57 105.45 4449.63 32686.67 2010-07-01 04:27:22.000 182 32378.51 105.46 4449.62 32686.82 2010-07-01 04:27:23.000 182 32378.45 105.41 4449.62 32686.63 2010-07-01 04:27:24.000 182 32378.41 105.45 4449.62 32686.67 2010-07-01 04:27:25.000 182 32378.39 105.42 4449.61 32686.62 2010-07-01 04:27:26.000 182 32378.34 105.42 4449.62 32686.53 2010-07-01 04:27:27.000 182 32378.30 105.42 4449.62 32686.47 2010-07-01 04:27:28.000 182 32378.25 105.36 4449.58 32686.55 2010-07-01 04:27:29.000 182 32378.22 105.37 4449.53 32686.50 2010-07-01 04:27:30.000 182 32378.21 105.40 4449.58 32686.38 2010-07-01 04:27:31.000 182 32378.15 105.39 4449.60 32686.41 2010-07-01 04:27:32.000 182 32378.12 105.35 4449.64 32686.36 2010-07-01 04:27:33.000 182 32378.14 105.33 4449.67 32686.31 2010-07-01 04:27:34.000 182 32378.10 105.30 4449.67 32686.35 2010-07-01 04:27:35.000 182 32378.09 105.32 4449.62 32686.17 2010-07-01 04:27:36.000 182 32378.06 105.34 4449.62 32686.28 2010-07-01 04:27:37.000 182 32378.03 105.31 4449.64 32686.23 2010-07-01 04:27:38.000 182 32378.03 105.31 4449.62 32686.20 2010-07-01 04:27:39.000 182 32378.01 105.31 4449.64 32686.18 2010-07-01 04:27:40.000 182 32377.97 105.31 4449.64 32686.25 2010-07-01 04:27:41.000 182 32377.99 105.31 4449.60 32686.08 2010-07-01 04:27:42.000 182 32377.99 105.30 4449.55 32686.19 2010-07-01 04:27:43.000 182 32378.01 105.29 4449.55 32686.21 2010-07-01 04:27:44.000 182 32378.03 105.32 4449.60 32686.21 2010-07-01 04:27:45.000 182 32378.03 105.38 4449.58 32686.25 2010-07-01 04:27:46.000 182 32378.04 105.41 4449.60 32686.27 2010-07-01 04:27:47.000 182 32378.05 105.38 4449.58 32686.27 2010-07-01 04:27:48.000 182 32378.07 105.41 4449.59 32686.26 2010-07-01 04:27:49.000 182 32378.11 105.42 4449.60 32686.35 2010-07-01 04:27:50.000 182 32378.14 105.41 4449.61 32686.29 2010-07-01 04:27:51.000 182 32378.18 105.41 4449.64 32686.32 2010-07-01 04:27:52.000 182 32378.22 105.40 4449.65 32686.39 2010-07-01 04:27:53.000 182 32378.22 105.38 4449.71 32686.29 2010-07-01 04:27:54.000 182 32378.24 105.40 4449.73 32686.46 2010-07-01 04:27:55.000 182 32378.28 105.40 4449.70 32686.41 2010-07-01 04:27:56.000 182 32378.28 105.41 4449.68 32686.35 2010-07-01 04:27:57.000 182 32378.23 105.43 4449.65 32686.40 2010-07-01 04:27:58.000 182 32378.21 105.44 4449.64 32686.38 2010-07-01 04:27:59.000 182 32378.22 105.43 4449.65 32686.35 2010-07-01 04:28:00.000 182 32378.15 105.43 4449.67 32686.43 2010-07-01 04:28:01.000 182 32378.13 105.46 4449.68 32686.22 2010-07-01 04:28:02.000 182 32378.09 105.44 4449.72 32686.31 2010-07-01 04:28:03.000 182 32378.06 105.42 4449.69 32686.21 2010-07-01 04:28:04.000 182 32378.02 105.44 4449.68 32686.24 2010-07-01 04:28:05.000 182 32378.05 105.43 4449.70 32686.20 2010-07-01 04:28:06.000 182 32378.02 105.46 4449.69 32686.21 2010-07-01 04:28:07.000 182 32378.01 105.47 4449.67 32686.16 2010-07-01 04:28:08.000 182 32377.97 105.44 4449.68 32686.19 2010-07-01 04:28:09.000 182 32377.93 105.42 4449.64 32686.18 2010-07-01 04:28:10.000 182 32377.89 105.44 4449.60 32686.10 2010-07-01 04:28:11.000 182 32377.85 105.42 4449.62 32686.03 2010-07-01 04:28:12.000 182 32377.85 105.44 4449.60 32686.05 2010-07-01 04:28:13.000 182 32377.88 105.39 4449.60 32686.04 2010-07-01 04:28:14.000 182 32377.86 105.35 4449.58 32685.98 2010-07-01 04:28:15.000 182 32377.85 105.35 4449.59 32686.04 2010-07-01 04:28:16.000 182 32377.81 105.36 4449.57 32685.94 2010-07-01 04:28:17.000 182 32377.82 105.32 4449.58 32685.92 2010-07-01 04:28:18.000 182 32377.81 105.31 4449.61 32685.93 2010-07-01 04:28:19.000 182 32377.81 105.33 4449.63 32685.99 2010-07-01 04:28:20.000 182 32377.78 105.31 4449.64 32685.92 2010-07-01 04:28:21.000 182 32377.75 105.26 4449.61 32685.90 2010-07-01 04:28:22.000 182 32377.77 105.28 4449.66 32685.90 2010-07-01 04:28:23.000 182 32377.79 105.30 4449.67 32685.95 2010-07-01 04:28:24.000 182 32377.78 105.26 4449.63 32685.93 2010-07-01 04:28:25.000 182 32377.76 105.22 4449.63 32685.94 2010-07-01 04:28:26.000 182 32377.76 105.24 4449.61 32685.86 2010-07-01 04:28:27.000 182 32377.78 105.26 4449.59 32685.95 2010-07-01 04:28:28.000 182 32377.81 105.26 4449.60 32685.96 2010-07-01 04:28:29.000 182 32377.81 105.24 4449.56 32685.94 2010-07-01 04:28:30.000 182 32377.81 105.21 4449.58 32685.88 2010-07-01 04:28:31.000 182 32377.81 105.21 4449.58 32685.93 2010-07-01 04:28:32.000 182 32377.77 105.24 4449.62 32685.97 2010-07-01 04:28:33.000 182 32377.80 105.25 4449.64 32685.85 2010-07-01 04:28:34.000 182 32377.79 105.22 4449.67 32685.93 2010-07-01 04:28:35.000 182 32377.81 105.17 4449.67 32685.95 2010-07-01 04:28:36.000 182 32377.81 105.16 4449.69 32686.05 2010-07-01 04:28:37.000 182 32377.77 105.18 4449.71 32685.84 2010-07-01 04:28:38.000 182 32377.75 105.19 4449.70 32685.92 2010-07-01 04:28:39.000 182 32377.70 105.23 4449.68 32685.95 2010-07-01 04:28:40.000 182 32377.68 105.26 4449.68 32685.89 2010-07-01 04:28:41.000 182 32377.69 105.27 4449.66 32685.90 2010-07-01 04:28:42.000 182 32377.68 105.26 4449.64 32685.86 2010-07-01 04:28:43.000 182 32377.68 105.24 4449.63 32685.90 2010-07-01 04:28:44.000 182 32377.63 105.24 4449.63 32685.84 2010-07-01 04:28:45.000 182 32377.59 105.27 4449.64 32685.83 2010-07-01 04:28:46.000 182 32377.60 105.30 4449.63 32685.80 2010-07-01 04:28:47.000 182 32377.61 105.35 4449.60 32685.79 2010-07-01 04:28:48.000 182 32377.60 105.34 4449.57 32685.80 2010-07-01 04:28:49.000 182 32377.60 105.32 4449.57 32685.74 2010-07-01 04:28:50.000 182 32377.57 105.32 4449.59 32685.70 2010-07-01 04:28:51.000 182 32377.55 105.32 4449.61 32685.71 2010-07-01 04:28:52.000 182 32377.55 105.36 4449.60 32685.68 2010-07-01 04:28:53.000 182 32377.59 105.36 4449.61 32685.78 2010-07-01 04:28:54.000 182 32377.57 105.36 4449.58 32685.72 2010-07-01 04:28:55.000 182 32377.58 105.34 4449.59 32685.85 2010-07-01 04:28:56.000 182 32377.61 105.39 4449.62 32685.70 2010-07-01 04:28:57.000 182 32377.60 105.37 4449.61 32685.70 2010-07-01 04:28:58.000 182 32377.62 105.35 4449.61 32685.79 2010-07-01 04:28:59.000 182 32377.61 105.36 4449.55 32685.81 2010-07-01 04:29:00.000 182 32377.60 105.40 4449.54 32685.81 2010-07-01 04:29:01.000 182 32377.60 105.38 4449.54 32685.75 2010-07-01 04:29:02.000 182 32377.59 105.40 4449.59 32685.74 2010-07-01 04:29:03.000 182 32377.58 105.38 4449.59 32685.82 2010-07-01 04:29:04.000 182 32377.56 105.39 4449.57 32685.67 2010-07-01 04:29:05.000 182 32377.53 105.36 4449.60 32685.73 2010-07-01 04:29:06.000 182 32377.50 105.35 4449.62 32685.81 2010-07-01 04:29:07.000 182 32377.47 105.31 4449.60 32685.57 2010-07-01 04:29:08.000 182 32377.43 105.31 4449.56 32685.65 2010-07-01 04:29:09.000 182 32377.38 105.30 4449.59 32685.62 2010-07-01 04:29:10.000 182 32377.37 105.31 4449.60 32685.51 2010-07-01 04:29:11.000 182 32377.39 105.27 4449.59 32685.51 2010-07-01 04:29:12.000 182 32377.33 105.27 4449.59 32685.50 2010-07-01 04:29:13.000 182 32377.31 105.25 4449.61 32685.53 2010-07-01 04:29:14.000 182 32377.30 105.25 4449.57 32685.41 2010-07-01 04:29:15.000 182 32377.29 105.25 4449.57 32685.56 2010-07-01 04:29:16.000 182 32377.25 105.25 4449.57 32685.42 2010-07-01 04:29:17.000 182 32377.24 105.22 4449.53 32685.37 2010-07-01 04:29:18.000 182 32377.20 105.20 4449.54 32685.41 2010-07-01 04:29:19.000 182 32377.16 105.16 4449.52 32685.33 2010-07-01 04:29:20.000 182 32377.19 105.19 4449.52 32685.41 2010-07-01 04:29:21.000 182 32377.22 105.24 4449.55 32685.33 2010-07-01 04:29:22.000 182 32377.22 105.26 4449.50 32685.40 2010-07-01 04:29:23.000 182 32377.23 105.21 4449.53 32685.47 2010-07-01 04:29:24.000 182 32377.25 105.20 4449.53 32685.34 2010-07-01 04:29:25.000 182 32377.27 105.20 4449.55 32685.54 2010-07-01 04:29:26.000 182 32377.31 105.23 4449.53 32685.51 2010-07-01 04:29:27.000 182 32377.33 105.22 4449.50 32685.48 2010-07-01 04:29:28.000 182 32377.35 105.25 4449.52 32685.50 2010-07-01 04:29:29.000 182 32377.38 105.26 4449.50 32685.51 2010-07-01 04:29:30.000 182 32377.42 105.26 4449.56 32685.62 2010-07-01 04:29:31.000 182 32377.48 105.24 4449.62 32685.63 2010-07-01 04:29:32.000 182 32377.49 105.29 4449.60 32685.60 2010-07-01 04:29:33.000 182 32377.51 105.33 4449.57 32685.70 2010-07-01 04:29:34.000 182 32377.53 105.32 4449.58 32685.61 2010-07-01 04:29:35.000 182 32377.58 105.32 4449.53 32685.75 2010-07-01 04:29:36.000 182 32377.60 105.29 4449.53 32685.61 2010-07-01 04:29:37.000 182 32377.60 105.29 4449.56 32685.82 2010-07-01 04:29:38.000 182 32377.64 105.33 4449.55 32685.87 2010-07-01 04:29:39.000 182 32377.67 105.36 4449.53 32685.74 2010-07-01 04:29:40.000 182 32377.67 105.37 4449.57 32685.83 2010-07-01 04:29:41.000 182 32377.64 105.39 4449.56 32685.86 2010-07-01 04:29:42.000 182 32377.60 105.42 4449.61 32685.76 2010-07-01 04:29:43.000 182 32377.58 105.42 4449.58 32685.84 2010-07-01 04:29:44.000 182 32377.56 105.43 4449.61 32685.83 2010-07-01 04:29:45.000 182 32377.56 105.42 4449.64 32685.84 2010-07-01 04:29:46.000 182 32377.53 105.43 4449.63 32685.74 2010-07-01 04:29:47.000 182 32377.48 105.47 4449.61 32685.73 2010-07-01 04:29:48.000 182 32377.44 105.48 4449.57 32685.75 2010-07-01 04:29:49.000 182 32377.45 105.50 4449.59 32685.75 2010-07-01 04:29:50.000 182 32377.42 105.48 4449.57 32685.63 2010-07-01 04:29:51.000 182 32377.43 105.42 4449.53 32685.52 2010-07-01 04:29:52.000 182 32377.42 105.43 4449.56 32685.57 2010-07-01 04:29:53.000 182 32377.38 105.44 4449.56 32685.65 2010-07-01 04:29:54.000 182 32377.31 105.44 4449.53 32685.52 2010-07-01 04:29:55.000 182 32377.29 105.47 4449.54 32685.55 2010-07-01 04:29:56.000 182 32377.29 105.47 4449.59 32685.55 2010-07-01 04:29:57.000 182 32377.29 105.48 4449.63 32685.48 2010-07-01 04:29:58.000 182 32377.25 105.47 4449.56 32685.39 2010-07-01 04:29:59.000 182 32377.23 105.46 4449.53 32685.43 2010-07-01 04:30:00.000 182 32377.20 105.42 4449.51 32685.37 2010-07-01 04:30:01.000 182 32377.14 105.37 4449.45 32685.48 2010-07-01 04:30:02.000 182 32377.14 105.35 4449.54 32685.43 2010-07-01 04:30:03.000 182 32377.12 105.32 4449.53 32685.28 2010-07-01 04:30:04.000 182 32377.12 105.32 4449.54 32685.39 2010-07-01 04:30:05.000 182 32377.12 105.33 4449.53 32685.39 2010-07-01 04:30:06.000 182 32377.08 105.36 4449.56 32685.29 2010-07-01 04:30:07.000 182 32377.11 105.39 4449.56 32685.32 2010-07-01 04:30:08.000 182 32377.11 105.38 4449.53 32685.28 2010-07-01 04:30:09.000 182 32377.10 105.36 4449.53 32685.27 2010-07-01 04:30:10.000 182 32377.07 105.33 4449.51 32685.34 2010-07-01 04:30:11.000 182 32377.11 105.32 4449.51 32685.22 2010-07-01 04:30:12.000 182 32377.12 105.36 4449.48 32685.26 2010-07-01 04:30:13.000 182 32377.11 105.35 4449.54 32685.32 2010-07-01 04:30:14.000 182 32377.12 105.38 4449.54 32685.24 2010-07-01 04:30:15.000 182 32377.12 105.40 4449.55 32685.26 2010-07-01 04:30:16.000 182 32377.11 105.37 4449.53 32685.21 2010-07-01 04:30:17.000 182 32377.09 105.37 4449.53 32685.27 2010-07-01 04:30:18.000 182 32377.09 105.42 4449.52 32685.27 2010-07-01 04:30:19.000 182 32377.07 105.43 4449.56 32685.22 2010-07-01 04:30:20.000 182 32377.07 105.52 4449.57 32685.19 2010-07-01 04:30:21.000 182 32377.08 105.57 4449.52 32685.32 2010-07-01 04:30:22.000 182 32377.05 105.49 4449.51 32685.24 2010-07-01 04:30:23.000 182 32377.07 105.48 4449.49 32685.15 2010-07-01 04:30:24.000 182 32377.06 105.54 4449.57 32685.20 2010-07-01 04:30:25.000 182 32377.10 105.60 4449.58 32685.24 2010-07-01 04:30:26.000 182 32377.10 105.64 4449.57 32685.24 2010-07-01 04:30:27.000 182 32377.10 105.61 4449.59 32685.30 2010-07-01 04:30:28.000 182 32377.09 105.62 4449.56 32685.23 2010-07-01 04:30:29.000 182 32377.10 105.68 4449.52 32685.28 2010-07-01 04:30:30.000 182 32377.11 105.70 4449.50 32685.31 2010-07-01 04:30:31.000 182 32377.09 105.68 4449.49 32685.27 2010-07-01 04:30:32.000 182 32377.10 105.70 4449.51 32685.21 2010-07-01 04:30:33.000 182 32377.13 105.72 4449.50 32685.29 2010-07-01 04:30:34.000 182 32377.13 105.74 4449.48 32685.26 2010-07-01 04:30:35.000 182 32377.11 105.72 4449.49 32685.33 2010-07-01 04:30:36.000 182 32377.09 105.76 4449.52 32685.29 2010-07-01 04:30:37.000 182 32377.09 105.79 4449.53 32685.34 2010-07-01 04:30:38.000 182 32377.08 105.76 4449.52 32685.32 2010-07-01 04:30:39.000 182 32377.12 105.74 4449.48 32685.34 2010-07-01 04:30:40.000 182 32377.11 105.77 4449.50 32685.22 2010-07-01 04:30:41.000 182 32377.08 105.74 4449.54 32685.34 2010-07-01 04:30:42.000 182 32377.08 105.74 4449.55 32685.24 2010-07-01 04:30:43.000 182 32377.06 105.77 4449.52 32685.31 2010-07-01 04:30:44.000 182 32377.09 105.73 4449.52 32685.11 2010-07-01 04:30:45.000 182 32377.08 105.73 4449.49 32685.28 2010-07-01 04:30:46.000 182 32377.05 105.76 4449.49 32685.26 2010-07-01 04:30:47.000 182 32377.07 105.75 4449.48 32685.19 2010-07-01 04:30:48.000 182 32377.03 105.81 4449.52 32685.19 2010-07-01 04:30:49.000 182 32377.04 105.78 4449.54 32685.21 2010-07-01 04:30:50.000 182 32376.99 105.81 4449.51 32685.25 2010-07-01 04:30:51.000 182 32376.94 105.78 4449.46 32685.09 2010-07-01 04:30:52.000 182 32376.91 105.77 4449.47 32685.27 2010-07-01 04:30:53.000 182 32376.90 105.78 4449.51 32685.18 2010-07-01 04:30:54.000 182 32376.91 105.80 4449.53 32685.17 2010-07-01 04:30:55.000 182 32376.92 105.79 4449.52 32685.22 2010-07-01 04:30:56.000 182 32376.99 105.81 4449.47 32685.17 2010-07-01 04:30:57.000 182 32377.01 105.77 4449.50 32685.19 2010-07-01 04:30:58.000 182 32377.00 105.75 4449.51 32685.12 2010-07-01 04:30:59.000 182 32377.03 105.75 4449.49 32685.18 2010-07-01 04:31:00.000 182 32377.01 105.76 4449.51 32685.07 2010-07-01 04:31:01.000 182 32377.02 105.73 4449.55 32685.23 2010-07-01 04:31:02.000 182 32377.05 105.75 4449.54 32685.16 2010-07-01 04:31:03.000 182 32377.07 105.75 4449.53 32685.22 2010-07-01 04:31:04.000 182 32377.09 105.75 4449.50 32685.23 2010-07-01 04:31:05.000 182 32377.10 105.77 4449.51 32685.28 2010-07-01 04:31:06.000 182 32377.15 105.76 4449.52 32685.35 2010-07-01 04:31:07.000 182 32377.16 105.78 4449.48 32685.24 2010-07-01 04:31:08.000 182 32377.16 105.81 4449.48 32685.40 2010-07-01 04:31:09.000 182 32377.20 105.80 4449.54 32685.28 2010-07-01 04:31:10.000 182 32377.19 105.84 4449.57 32685.47 2010-07-01 04:31:11.000 182 32377.21 105.80 4449.57 32685.35 2010-07-01 04:31:12.000 182 32377.18 105.83 4449.55 32685.47 2010-07-01 04:31:13.000 182 32377.23 105.84 4449.55 32685.35 2010-07-01 04:31:14.000 182 32377.23 105.80 4449.54 32685.47 2010-07-01 04:31:15.000 182 32377.22 105.78 4449.53 32685.44 2010-07-01 04:31:16.000 182 32377.21 105.81 4449.56 32685.33 2010-07-01 04:31:17.000 182 32377.22 105.83 4449.57 32685.52 2010-07-01 04:31:18.000 182 32377.22 105.80 4449.52 32685.40 2010-07-01 04:31:19.000 182 32377.23 105.76 4449.48 32685.46 2010-07-01 04:31:20.000 182 32377.26 105.81 4449.49 32685.41 2010-07-01 04:31:21.000 182 32377.23 105.81 4449.49 32685.49 2010-07-01 04:31:22.000 182 32377.19 105.79 4449.53 32685.38 2010-07-01 04:31:23.000 182 32377.16 105.78 4449.51 32685.42 2010-07-01 04:31:24.000 182 32377.15 105.81 4449.53 32685.35 2010-07-01 04:31:25.000 182 32377.17 105.82 4449.55 32685.27 2010-07-01 04:31:26.000 182 32377.13 105.85 4449.56 32685.30 2010-07-01 04:31:27.000 182 32377.11 105.88 4449.54 32685.32 2010-07-01 04:31:28.000 182 32377.11 105.89 4449.51 32685.40 2010-07-01 04:31:29.000 182 32377.10 105.87 4449.52 32685.39 2010-07-01 04:31:30.000 182 32377.08 105.86 4449.54 32685.25 2010-07-01 04:31:31.000 182 32377.10 105.85 4449.53 32685.34 2010-07-01 04:31:32.000 182 32377.09 105.87 4449.51 32685.34 2010-07-01 04:31:33.000 182 32377.09 105.85 4449.53 32685.28 2010-07-01 04:31:34.000 182 32377.10 105.84 4449.52 32685.31 2010-07-01 04:31:35.000 182 32377.09 105.85 4449.48 32685.22 2010-07-01 04:31:36.000 182 32377.11 105.84 4449.47 32685.24 2010-07-01 04:31:37.000 182 32377.12 105.80 4449.50 32685.37 2010-07-01 04:31:38.000 182 32377.13 105.80 4449.52 32685.19 2010-07-01 04:31:39.000 182 32377.13 105.81 4449.53 32685.34 2010-07-01 04:31:40.000 182 32377.13 105.77 4449.52 32685.32 2010-07-01 04:31:41.000 182 32377.12 105.78 4449.53 32685.44 2010-07-01 04:31:42.000 182 32377.15 105.75 4449.50 32685.33 2010-07-01 04:31:43.000 182 32377.13 105.72 4449.53 32685.23 2010-07-01 04:31:44.000 182 32377.15 105.74 4449.54 32685.46 2010-07-01 04:31:45.000 182 32377.15 105.73 4449.52 32685.33 2010-07-01 04:31:46.000 182 32377.18 105.73 4449.52 32685.44 2010-07-01 04:31:47.000 182 32377.24 105.75 4449.52 32685.33 2010-07-01 04:31:48.000 182 32377.26 105.76 4449.56 32685.39 2010-07-01 04:31:49.000 182 32377.27 105.79 4449.60 32685.41 2010-07-01 04:31:50.000 182 32377.25 105.78 4449.54 32685.45 2010-07-01 04:31:51.000 182 32377.29 105.78 4449.56 32685.42 2010-07-01 04:31:52.000 182 32377.29 105.84 4449.57 32685.43 2010-07-01 04:31:53.000 182 32377.28 105.83 4449.54 32685.43 2010-07-01 04:31:54.000 182 32377.28 105.85 4449.53 32685.51 2010-07-01 04:31:55.000 182 32377.30 105.84 4449.47 32685.44 2010-07-01 04:31:56.000 182 32377.30 105.86 4449.51 32685.45 2010-07-01 04:31:57.000 182 32377.31 105.88 4449.52 32685.48 2010-07-01 04:31:58.000 182 32377.31 105.93 4449.51 32685.52 2010-07-01 04:31:59.000 182 32377.30 105.91 4449.49 32685.44 2010-07-01 04:32:00.000 182 32377.27 105.92 4449.48 32685.43 2010-07-01 04:32:01.000 182 32377.26 105.93 4449.45 32685.55 2010-07-01 04:32:02.000 182 32377.24 105.94 4449.45 32685.47 2010-07-01 04:32:03.000 182 32377.22 105.96 4449.45 32685.41 2010-07-01 04:32:04.000 182 32377.15 105.92 4449.48 32685.40 2010-07-01 04:32:05.000 182 32377.10 105.88 4449.53 32685.39 2010-07-01 04:32:06.000 182 32377.09 105.86 4449.50 32685.38 2010-07-01 04:32:07.000 182 32377.09 105.88 4449.49 32685.31 2010-07-01 04:32:08.000 182 32377.06 105.94 4449.48 32685.31 2010-07-01 04:32:09.000 182 32377.04 105.91 4449.49 32685.41 2010-07-01 04:32:10.000 182 32377.04 105.89 4449.49 32685.25 2010-07-01 04:32:11.000 182 32377.06 105.84 4449.51 32685.27 2010-07-01 04:32:12.000 182 32377.09 105.83 4449.52 32685.24 2010-07-01 04:32:13.000 182 32377.08 105.81 4449.51 32685.22 2010-07-01 04:32:14.000 182 32377.05 105.83 4449.53 32685.29 2010-07-01 04:32:15.000 182 32377.00 105.85 4449.56 32685.27 2010-07-01 04:32:16.000 182 32377.04 105.86 4449.56 32685.26 2010-07-01 04:32:17.000 182 32377.06 105.84 4449.51 32685.20 2010-07-01 04:32:18.000 182 32377.04 105.82 4449.49 32685.32 2010-07-01 04:32:19.000 182 32377.08 105.85 4449.50 32685.24 2010-07-01 04:32:20.000 182 32377.09 105.84 4449.44 32685.34 2010-07-01 04:32:21.000 182 32377.09 105.86 4449.41 32685.32 2010-07-01 04:32:22.000 182 32377.09 105.86 4449.47 32685.20 2010-07-01 04:32:23.000 182 32377.11 105.87 4449.45 32685.37 2010-07-01 04:32:24.000 182 32377.13 105.86 4449.43 32685.35 2010-07-01 04:32:25.000 182 32377.13 105.83 4449.52 32685.30 2010-07-01 04:32:26.000 182 32377.15 105.83 4449.50 32685.40 2010-07-01 04:32:27.000 182 32377.19 105.83 4449.49 32685.38 2010-07-01 04:32:28.000 182 32377.17 105.81 4449.47 32685.38 2010-07-01 04:32:29.000 182 32377.15 105.81 4449.49 32685.42 2010-07-01 04:32:30.000 182 32377.15 105.81 4449.49 32685.33 2010-07-01 04:32:31.000 182 32377.19 105.78 4449.45 32685.45 2010-07-01 04:32:32.000 182 32377.22 105.79 4449.53 32685.44 2010-07-01 04:32:33.000 182 32377.23 105.77 4449.50 32685.46 2010-07-01 04:32:34.000 182 32377.26 105.78 4449.52 32685.40 2010-07-01 04:32:35.000 182 32377.30 105.77 4449.53 32685.51 2010-07-01 04:32:36.000 182 32377.32 105.77 4449.53 32685.56 2010-07-01 04:32:37.000 182 32377.38 105.83 4449.56 32685.50 2010-07-01 04:32:38.000 182 32377.39 105.86 4449.53 32685.55 2010-07-01 04:32:39.000 182 32377.41 105.86 4449.52 32685.64 2010-07-01 04:32:40.000 182 32377.45 105.88 4449.51 32685.63 2010-07-01 04:32:41.000 182 32377.44 105.91 4449.50 32685.65 2010-07-01 04:32:42.000 182 32377.47 105.93 4449.47 32685.58 2010-07-01 04:32:43.000 182 32377.53 105.93 4449.44 32685.61 2010-07-01 04:32:44.000 182 32377.52 105.91 4449.50 32685.80 2010-07-01 04:32:45.000 182 32377.56 105.97 4449.55 32685.65 2010-07-01 04:32:46.000 182 32377.52 105.96 4449.54 32685.80 2010-07-01 04:32:47.000 182 32377.53 105.96 4449.48 32685.70 2010-07-01 04:32:48.000 182 32377.54 105.95 4449.47 32685.68 2010-07-01 04:32:49.000 182 32377.59 105.94 4449.46 32685.75 2010-07-01 04:32:50.000 182 32377.60 105.94 4449.50 32685.64 2010-07-01 04:32:51.000 182 32377.58 105.96 4449.49 32685.80 2010-07-01 04:32:52.000 182 32377.57 105.97 4449.43 32685.77 2010-07-01 04:32:53.000 182 32377.51 105.94 4449.41 32685.81 2010-07-01 04:32:54.000 182 32377.51 105.96 4449.48 32685.68 2010-07-01 04:32:55.000 182 32377.53 105.96 4449.47 32685.74 2010-07-01 04:32:56.000 182 32377.55 105.96 4449.45 32685.68 2010-07-01 04:32:57.000 182 32377.52 106.01 4449.46 32685.71 2010-07-01 04:32:58.000 182 32377.51 105.99 4449.49 32685.74 2010-07-01 04:32:59.000 182 32377.56 105.99 4449.47 32685.68 2010-07-01 04:33:00.000 182 32377.56 105.96 4449.45 32685.60 2010-07-01 04:33:01.000 182 32377.55 105.94 4449.44 32685.68 2010-07-01 04:33:02.000 182 32377.55 105.93 4449.47 32685.66 2010-07-01 04:33:03.000 182 32377.54 105.91 4449.50 32685.76 2010-07-01 04:33:04.000 182 32377.52 105.94 4449.45 32685.67 2010-07-01 04:33:05.000 182 32377.51 105.90 4449.43 32685.63 2010-07-01 04:33:06.000 182 32377.55 105.90 4449.46 32685.67 2010-07-01 04:33:07.000 182 32377.55 105.88 4449.46 32685.65 2010-07-01 04:33:08.000 182 32377.52 105.88 4449.41 32685.72 2010-07-01 04:33:09.000 182 32377.54 105.86 4449.41 32685.64 2010-07-01 04:33:10.000 182 32377.58 105.85 4449.42 32685.71 2010-07-01 04:33:11.000 182 32377.60 105.85 4449.41 32685.68 2010-07-01 04:33:12.000 182 32377.56 105.86 4449.38 32685.74 2010-07-01 04:33:13.000 182 32377.56 105.82 4449.41 32685.65 2010-07-01 04:33:14.000 182 32377.55 105.81 4449.37 32685.56 2010-07-01 04:33:15.000 182 32377.60 105.84 4449.38 32685.70 2010-07-01 04:33:16.000 182 32377.66 105.85 4449.37 32685.75 2010-07-01 04:33:17.000 182 32377.67 105.84 4449.37 32685.64 2010-07-01 04:33:18.000 182 32377.65 105.82 4449.40 32685.73 2010-07-01 04:33:19.000 182 32377.65 105.75 4449.41 32685.84 2010-07-01 04:33:20.000 182 32377.64 105.76 4449.40 32685.76 2010-07-01 04:33:21.000 182 32377.67 105.80 4449.39 32685.71 2010-07-01 04:33:22.000 182 32377.69 105.84 4449.42 32685.72 2010-07-01 04:33:23.000 182 32377.68 105.79 4449.40 32685.81 2010-07-01 04:33:24.000 182 32377.65 105.81 4449.40 32685.78 2010-07-01 04:33:25.000 182 32377.63 105.85 4449.41 32685.78 2010-07-01 04:33:26.000 182 32377.66 105.83 4449.40 32685.75 2010-07-01 04:33:27.000 182 32377.66 105.81 4449.40 32685.72 2010-07-01 04:33:28.000 182 32377.65 105.80 4449.44 32685.78 2010-07-01 04:33:29.000 182 32377.67 105.76 4449.42 32685.79 2010-07-01 04:33:30.000 182 32377.66 105.77 4449.41 32685.84 2010-07-01 04:33:31.000 182 32377.72 105.77 4449.42 32685.71 2010-07-01 04:33:32.000 182 32377.74 105.80 4449.40 32685.78 2010-07-01 04:33:33.000 182 32377.73 105.78 4449.41 32685.79 2010-07-01 04:33:34.000 182 32377.70 105.77 4449.42 32685.79 2010-07-01 04:33:35.000 182 32377.73 105.79 4449.44 32685.74 2010-07-01 04:33:36.000 182 32377.76 105.81 4449.47 32685.80 2010-07-01 04:33:37.000 182 32377.76 105.83 4449.44 32685.79 2010-07-01 04:33:38.000 182 32377.75 105.88 4449.39 32685.77 2010-07-01 04:33:39.000 182 32377.73 105.85 4449.40 32685.81 2010-07-01 04:33:40.000 182 32377.75 105.81 4449.40 32685.84 2010-07-01 04:33:41.000 182 32377.74 105.79 4449.38 32685.86 2010-07-01 04:33:42.000 182 32377.74 105.79 4449.35 32685.83 2010-07-01 04:33:43.000 182 32377.78 105.79 4449.32 32685.89 2010-07-01 04:33:44.000 182 32377.85 105.83 4449.39 32685.88 2010-07-01 04:33:45.000 182 32377.85 105.82 4449.40 32685.85 2010-07-01 04:33:46.000 182 32377.85 105.81 4449.44 32685.91 2010-07-01 04:33:47.000 182 32377.87 105.80 4449.44 32685.90 2010-07-01 04:33:48.000 182 32377.88 105.81 4449.47 32685.92 2010-07-01 04:33:49.000 182 32377.89 105.82 4449.43 32685.88 2010-07-01 04:33:50.000 182 32377.86 105.81 4449.42 32685.97 2010-07-01 04:33:51.000 182 32377.88 105.79 4449.39 32686.01 2010-07-01 04:33:52.000 182 32377.94 105.81 4449.35 32685.99 2010-07-01 04:33:53.000 182 32377.96 105.80 4449.34 32686.05 2010-07-01 04:33:54.000 182 32377.95 105.80 4449.35 32686.01 2010-07-01 04:33:55.000 182 32377.95 105.80 4449.34 32686.04 2010-07-01 04:33:56.000 182 32378.01 105.85 4449.32 32686.05 2010-07-01 04:33:57.000 182 32378.01 105.89 4449.35 32686.09 2010-07-01 04:33:58.000 182 32377.97 105.88 4449.36 32686.08 2010-07-01 04:33:59.000 182 32377.97 105.87 4449.33 32686.07 2010-07-01 04:34:00.000 182 32377.99 105.87 4449.32 32686.03 2010-07-01 04:34:01.000 182 32378.00 105.87 4449.30 32686.19 2010-07-01 04:34:02.000 182 32378.04 105.88 4449.31 32686.18 2010-07-01 04:34:03.000 182 32378.04 105.84 4449.31 32686.12 2010-07-01 04:34:04.000 182 32378.01 105.91 4449.28 32686.17 2010-07-01 04:34:05.000 182 32378.04 105.97 4449.31 32686.21 2010-07-01 04:34:06.000 182 32378.06 105.96 4449.28 32686.12 2010-07-01 04:34:07.000 182 32378.10 105.95 4449.29 32686.18 2010-07-01 04:34:08.000 182 32378.09 105.97 4449.29 32686.11 2010-07-01 04:34:09.000 182 32378.12 105.94 4449.32 32686.30 2010-07-01 04:34:10.000 182 32378.11 105.96 4449.29 32686.11 2010-07-01 04:34:11.000 182 32378.11 105.94 4449.30 32686.17 2010-07-01 04:34:12.000 182 32378.11 105.92 4449.31 32686.19 2010-07-01 04:34:13.000 182 32378.10 105.89 4449.28 32686.18 2010-07-01 04:34:14.000 182 32378.07 105.84 4449.28 32686.21 2010-07-01 04:34:15.000 182 32378.07 105.82 4449.29 32686.18 2010-07-01 04:34:16.000 182 32378.07 105.81 4449.31 32686.04 2010-07-01 04:34:17.000 182 32378.03 105.81 4449.32 32686.20 2010-07-01 04:34:18.000 182 32378.01 105.81 4449.36 32686.19 2010-07-01 04:34:19.000 182 32378.05 105.76 4449.35 32686.10 2010-07-01 04:34:20.000 182 32378.05 105.73 4449.36 32686.24 2010-07-01 04:34:21.000 182 32377.99 105.72 4449.35 32686.19 2010-07-01 04:34:22.000 182 32377.96 105.72 4449.31 32686.15 2010-07-01 04:34:23.000 182 32377.98 105.71 4449.30 32686.15 2010-07-01 04:34:24.000 182 32377.97 105.71 4449.28 32686.12 2010-07-01 04:34:25.000 182 32378.00 105.73 4449.33 32686.09 2010-07-01 04:34:26.000 182 32378.01 105.72 4449.34 32686.13 2010-07-01 04:34:27.000 182 32378.03 105.69 4449.38 32686.20 2010-07-01 04:34:28.000 182 32378.03 105.68 4449.37 32685.97 2010-07-01 04:34:29.000 182 32378.02 105.64 4449.33 32686.15 2010-07-01 04:34:30.000 182 32378.02 105.64 4449.30 32686.09 2010-07-01 04:34:31.000 182 32378.00 105.63 4449.33 32686.11 2010-07-01 04:34:32.000 182 32378.01 105.65 4449.33 32686.12 2010-07-01 04:34:33.000 182 32378.03 105.68 4449.30 32686.10 2010-07-01 04:34:34.000 182 32378.01 105.69 4449.32 32686.19 2010-07-01 04:34:35.000 182 32378.00 105.66 4449.32 32686.11 2010-07-01 04:34:36.000 182 32378.03 105.68 4449.31 32686.07 2010-07-01 04:34:37.000 182 32377.99 105.64 4449.28 32686.11 2010-07-01 04:34:38.000 182 32377.96 105.64 4449.30 32686.11 2010-07-01 04:34:39.000 182 32377.96 105.67 4449.29 32686.06 2010-07-01 04:34:40.000 182 32377.99 105.66 4449.27 32685.97 2010-07-01 04:34:41.000 182 32377.99 105.67 4449.24 32686.09 2010-07-01 04:34:42.000 182 32377.97 105.69 4449.27 32686.03 2010-07-01 04:34:43.000 182 32377.97 105.63 4449.28 32686.12 2010-07-01 04:34:44.000 182 32377.95 105.62 4449.31 32686.11 2010-07-01 04:34:45.000 182 32378.00 105.61 4449.28 32686.14 2010-07-01 04:34:46.000 182 32378.01 105.63 4449.29 32686.16 2010-07-01 04:34:47.000 182 32378.02 105.63 4449.26 32686.13 2010-07-01 04:34:48.000 182 32378.01 105.66 4449.26 32686.10 2010-07-01 04:34:49.000 182 32378.01 105.69 4449.30 32686.21 2010-07-01 04:34:50.000 182 32378.03 105.72 4449.30 32686.16 2010-07-01 04:34:51.000 182 32378.07 105.74 4449.32 32686.22 2010-07-01 04:34:52.000 182 32378.08 105.73 4449.32 32686.24 2010-07-01 04:34:53.000 182 32378.11 105.73 4449.29 32686.17 2010-07-01 04:34:54.000 182 32378.15 105.74 4449.31 32686.21 2010-07-01 04:34:55.000 182 32378.16 105.76 4449.35 32686.23 2010-07-01 04:34:56.000 182 32378.16 105.73 4449.34 32686.18 2010-07-01 04:34:57.000 182 32378.18 105.70 4449.30 32686.28 2010-07-01 04:34:58.000 182 32378.15 105.77 4449.31 32686.19 2010-07-01 04:34:59.000 182 32378.15 105.75 4449.30 32686.30 2010-07-01 04:35:00.000 182 32378.16 105.74 4449.31 32686.26 2010-07-01 04:35:01.000 182 32378.16 105.78 4449.35 32686.37 2010-07-01 04:35:02.000 182 32378.16 105.78 4449.36 32686.24 2010-07-01 04:35:03.000 182 32378.17 105.75 4449.32 32686.34 2010-07-01 04:35:04.000 182 32378.12 105.74 4449.28 32686.30 2010-07-01 04:35:05.000 182 32378.14 105.72 4449.29 32686.31 2010-07-01 04:35:06.000 182 32378.11 105.72 4449.35 32686.24 2010-07-01 04:35:07.000 182 32378.13 105.72 4449.35 32686.21 2010-07-01 04:35:08.000 182 32378.14 105.70 4449.32 32686.35 2010-07-01 04:35:09.000 182 32378.17 105.69 4449.31 32686.25 2010-07-01 04:35:10.000 182 32378.14 105.68 4449.32 32686.31 2010-07-01 04:35:11.000 182 32378.13 105.66 4449.30 32686.25 2010-07-01 04:35:12.000 182 32378.14 105.67 4449.30 32686.34 2010-07-01 04:35:13.000 182 32378.16 105.68 4449.27 32686.31 2010-07-01 04:35:14.000 182 32378.22 105.65 4449.28 32686.36 2010-07-01 04:35:15.000 182 32378.25 105.63 4449.29 32686.22 2010-07-01 04:35:16.000 182 32378.21 105.59 4449.30 32686.24 2010-07-01 04:35:17.000 182 32378.20 105.58 4449.29 32686.27 2010-07-01 04:35:18.000 182 32378.19 105.64 4449.30 32686.38 2010-07-01 04:35:19.000 182 32378.25 105.63 4449.31 32686.34 2010-07-01 04:35:20.000 182 32378.23 105.64 4449.30 32686.34 2010-07-01 04:35:21.000 182 32378.29 105.66 4449.27 32686.30 2010-07-01 04:35:22.000 182 32378.32 105.68 4449.27 32686.35 2010-07-01 04:35:23.000 182 32378.39 105.66 4449.26 32686.39 2010-07-01 04:35:24.000 182 32378.41 105.64 4449.26 32686.39 2010-07-01 04:35:25.000 182 32378.43 105.61 4449.27 32686.46 2010-07-01 04:35:26.000 182 32378.41 105.61 4449.28 32686.45 2010-07-01 04:35:27.000 182 32378.43 105.64 4449.27 32686.38 2010-07-01 04:35:28.000 182 32378.46 105.66 4449.31 32686.49 2010-07-01 04:35:29.000 182 32378.47 105.66 4449.32 32686.46 2010-07-01 04:35:30.000 182 32378.45 105.67 4449.36 32686.53 2010-07-01 04:35:31.000 182 32378.41 105.67 4449.34 32686.45 2010-07-01 04:35:32.000 182 32378.37 105.70 4449.30 32686.49 2010-07-01 04:35:33.000 182 32378.38 105.69 4449.28 32686.58 2010-07-01 04:35:34.000 182 32378.36 105.66 4449.29 32686.45 2010-07-01 04:35:35.000 182 32378.38 105.69 4449.25 32686.49 2010-07-01 04:35:36.000 182 32378.36 105.71 4449.26 32686.48 2010-07-01 04:35:37.000 182 32378.37 105.73 4449.32 32686.51 2010-07-01 04:35:38.000 182 32378.34 105.75 4449.30 32686.47 2010-07-01 04:35:39.000 182 32378.33 105.76 4449.36 32686.48 2010-07-01 04:35:40.000 182 32378.35 105.74 4449.34 32686.47 2010-07-01 04:35:41.000 182 32378.34 105.73 4449.30 32686.43 2010-07-01 04:35:42.000 182 32378.30 105.76 4449.30 32686.49 2010-07-01 04:35:43.000 182 32378.30 105.81 4449.29 32686.40 2010-07-01 04:35:44.000 182 32378.30 105.80 4449.24 32686.46 2010-07-01 04:35:45.000 182 32378.24 105.78 4449.25 32686.30 2010-07-01 04:35:46.000 182 32378.22 105.82 4449.30 32686.40 2010-07-01 04:35:47.000 182 32378.29 105.81 4449.25 32686.40 2010-07-01 04:35:48.000 182 32378.25 105.77 4449.24 32686.40 2010-07-01 04:35:49.000 182 32378.21 105.79 4449.23 32686.44 2010-07-01 04:35:50.000 182 32378.20 105.79 4449.21 32686.28 2010-07-01 04:35:51.000 182 32378.20 105.82 4449.22 32686.33 2010-07-01 04:35:52.000 182 32378.20 105.86 4449.27 32686.36 2010-07-01 04:35:53.000 182 32378.24 105.86 4449.25 32686.39 2010-07-01 04:35:54.000 182 32378.26 105.85 4449.20 32686.42 2010-07-01 04:35:55.000 182 32378.26 105.87 4449.21 32686.33 2010-07-01 04:35:56.000 182 32378.27 105.87 4449.23 32686.40 2010-07-01 04:35:57.000 182 32378.29 105.86 4449.22 32686.38 2010-07-01 04:35:58.000 182 32378.34 105.91 4449.25 32686.31 2010-07-01 04:35:59.000 182 32378.35 105.91 4449.25 32686.47 2010-07-01 04:36:00.000 182 32378.31 105.94 4449.23 32686.40 2010-07-01 04:36:01.000 182 32378.34 105.95 4449.20 32686.46 2010-07-01 04:36:02.000 182 32378.34 105.95 4449.18 32686.49 2010-07-01 04:36:03.000 182 32378.37 105.93 4449.19 32686.53 2010-07-01 04:36:04.000 182 32378.41 105.95 4449.19 32686.45 2010-07-01 04:36:05.000 182 32378.43 105.95 4449.19 32686.52 2010-07-01 04:36:06.000 182 32378.40 105.96 4449.18 32686.49 2010-07-01 04:36:07.000 182 32378.40 105.96 4449.22 32686.53 2010-07-01 04:36:08.000 182 32378.40 105.99 4449.22 32686.44 2010-07-01 04:36:09.000 182 32378.38 105.97 4449.17 32686.49 2010-07-01 04:36:10.000 182 32378.34 105.92 4449.20 32686.61 2010-07-01 04:36:11.000 182 32378.30 105.94 4449.20 32686.49 2010-07-01 04:36:12.000 182 32378.29 105.95 4449.24 32686.52 2010-07-01 04:36:13.000 182 32378.25 105.92 4449.20 32686.39 2010-07-01 04:36:14.000 182 32378.23 105.93 4449.19 32686.51 2010-07-01 04:36:15.000 182 32378.25 105.91 4449.23 32686.44 2010-07-01 04:36:16.000 182 32378.24 105.89 4449.23 32686.45 2010-07-01 04:36:17.000 182 32378.23 105.88 4449.26 32686.38 2010-07-01 04:36:18.000 182 32378.22 105.88 4449.26 32686.32 2010-07-01 04:36:19.000 182 32378.24 105.89 4449.24 32686.39 2010-07-01 04:36:20.000 182 32378.18 105.88 4449.26 32686.28 2010-07-01 04:36:21.000 182 32378.19 105.88 4449.28 32686.46 2010-07-01 04:36:22.000 182 32378.20 105.86 4449.27 32686.37 2010-07-01 04:36:23.000 182 32378.21 105.82 4449.26 32686.36 2010-07-01 04:36:24.000 182 32378.20 105.83 4449.21 32686.39 2010-07-01 04:36:25.000 182 32378.20 105.84 4449.24 32686.33 2010-07-01 04:36:26.000 182 32378.20 105.84 4449.29 32686.36 2010-07-01 04:36:27.000 182 32378.17 105.87 4449.30 32686.40 2010-07-01 04:36:28.000 182 32378.20 105.88 4449.28 32686.35 2010-07-01 04:36:29.000 182 32378.25 105.86 4449.27 32686.37 2010-07-01 04:36:30.000 182 32378.26 105.87 4449.28 32686.38 2010-07-01 04:36:31.000 182 32378.30 105.81 4449.27 32686.43 2010-07-01 04:36:32.000 182 32378.35 105.79 4449.28 32686.38 2010-07-01 04:36:33.000 182 32378.35 105.79 4449.27 32686.51 2010-07-01 04:36:34.000 182 32378.40 105.80 4449.27 32686.53 2010-07-01 04:36:35.000 182 32378.45 105.81 4449.31 32686.52 2010-07-01 04:36:36.000 182 32378.48 105.85 4449.29 32686.56 2010-07-01 04:36:37.000 182 32378.52 105.87 4449.30 32686.61 2010-07-01 04:36:38.000 182 32378.53 105.88 4449.32 32686.68 2010-07-01 04:36:39.000 182 32378.62 105.87 4449.28 32686.66 2010-07-01 04:36:40.000 182 32378.66 105.91 4449.28 32686.79 2010-07-01 04:36:41.000 182 32378.71 105.90 4449.29 32686.75 2010-07-01 04:36:42.000 182 32378.72 105.93 4449.26 32686.90 2010-07-01 04:36:43.000 182 32378.74 105.93 4449.25 32686.77 2010-07-01 04:36:44.000 182 32378.78 105.96 4449.30 32686.97 2010-07-01 04:36:45.000 182 32378.81 105.97 4449.27 32686.95 2010-07-01 04:36:46.000 182 32378.83 106.01 4449.26 32686.92 2010-07-01 04:36:47.000 182 32378.87 106.04 4449.22 32687.02 2010-07-01 04:36:48.000 182 32378.90 106.07 4449.25 32686.98 2010-07-01 04:36:49.000 182 32378.95 106.10 4449.29 32687.04 2010-07-01 04:36:50.000 182 32378.94 106.12 4449.24 32687.18 2010-07-01 04:36:51.000 182 32378.97 106.13 4449.23 32687.06 2010-07-01 04:36:52.000 182 32378.99 106.16 4449.26 32687.04 2010-07-01 04:36:53.000 182 32378.97 106.11 4449.28 32687.09 2010-07-01 04:36:54.000 182 32378.97 106.11 4449.26 32687.03 2010-07-01 04:36:55.000 182 32378.94 106.10 4449.25 32687.10 2010-07-01 04:36:56.000 182 32378.94 106.13 4449.26 32687.13 2010-07-01 04:36:57.000 182 32378.90 106.13 4449.26 32687.05 2010-07-01 04:36:58.000 182 32378.86 106.14 4449.20 32687.12 2010-07-01 04:36:59.000 182 32378.85 106.11 4449.18 32686.95 2010-07-01 04:37:00.000 182 32378.81 106.10 4449.23 32686.93 2010-07-01 04:37:01.000 182 32378.79 106.13 4449.26 32686.95 2010-07-01 04:37:02.000 182 32378.74 106.16 4449.27 32686.94 2010-07-01 04:37:03.000 182 32378.74 106.14 4449.24 32686.97 2010-07-01 04:37:04.000 182 32378.74 106.12 4449.24 32686.88 2010-07-01 04:37:05.000 182 32378.71 106.10 4449.20 32686.93 2010-07-01 04:37:06.000 182 32378.69 106.14 4449.20 32686.96 2010-07-01 04:37:07.000 182 32378.70 106.12 4449.21 32686.95 2010-07-01 04:37:08.000 182 32378.72 106.08 4449.22 32686.89 2010-07-01 04:37:09.000 182 32378.74 106.03 4449.27 32686.93 2010-07-01 04:37:10.000 182 32378.76 106.04 4449.29 32686.85 2010-07-01 04:37:11.000 182 32378.76 106.07 4449.26 32686.90 2010-07-01 04:37:12.000 182 32378.79 106.04 4449.25 32686.99 2010-07-01 04:37:13.000 182 32378.83 106.06 4449.21 32686.91 2010-07-01 04:37:14.000 182 32378.88 106.10 4449.19 32686.92 2010-07-01 04:37:15.000 182 32378.86 106.06 4449.19 32687.00 2010-07-01 04:37:16.000 182 32378.87 106.04 4449.25 32687.02 2010-07-01 04:37:17.000 182 32378.93 106.05 4449.24 32687.02 2010-07-01 04:37:18.000 182 32378.94 106.04 4449.29 32686.97 2010-07-01 04:37:19.000 182 32378.99 106.00 4449.24 32687.11 2010-07-01 04:37:20.000 182 32379.01 105.98 4449.19 32687.12 2010-07-01 04:37:21.000 182 32379.02 106.02 4449.20 32687.08 2010-07-01 04:37:22.000 182 32379.01 106.08 4449.19 32687.13 2010-07-01 04:37:23.000 182 32379.01 106.07 4449.18 32687.12 2010-07-01 04:37:24.000 182 32379.05 106.06 4449.21 32687.25 2010-07-01 04:37:25.000 182 32379.08 106.00 4449.18 32687.08 2010-07-01 04:37:26.000 182 32379.04 105.98 4449.20 32687.20 2010-07-01 04:37:27.000 182 32379.04 106.04 4449.17 32687.08 2010-07-01 04:37:28.000 182 32379.01 106.05 4449.20 32687.11 2010-07-01 04:37:29.000 182 32379.02 106.04 4449.20 32687.18 2010-07-01 04:37:30.000 182 32379.02 106.02 4449.16 32687.12 2010-07-01 04:37:31.000 182 32379.05 106.01 4449.18 32687.12 2010-07-01 04:37:32.000 182 32379.03 106.02 4449.15 32687.10 2010-07-01 04:37:33.000 182 32379.01 106.00 4449.14 32687.11 2010-07-01 04:37:34.000 182 32378.96 105.98 4449.16 32687.05 2010-07-01 04:37:35.000 182 32378.91 105.96 4449.21 32687.04 2010-07-01 04:37:36.000 182 32378.91 105.97 4449.18 32687.01 2010-07-01 04:37:37.000 182 32378.88 105.97 4449.19 32687.06 2010-07-01 04:37:38.000 182 32378.85 105.97 4449.16 32687.01 2010-07-01 04:37:39.000 182 32378.86 106.00 4449.15 32687.09 2010-07-01 04:37:40.000 182 32378.82 106.01 4449.17 32686.94 2010-07-01 04:37:41.000 182 32378.80 106.01 4449.16 32686.98 2010-07-01 04:37:42.000 182 32378.83 106.03 4449.20 32686.99 2010-07-01 04:37:43.000 182 32378.88 106.03 4449.20 32686.96 2010-07-01 04:37:44.000 182 32378.84 106.02 4449.21 32687.01 2010-07-01 04:37:45.000 182 32378.81 106.05 4449.20 32686.97 2010-07-01 04:37:46.000 182 32378.78 106.08 4449.19 32686.93 2010-07-01 04:37:47.000 182 32378.83 106.08 4449.19 32686.96 2010-07-01 04:37:48.000 182 32378.86 106.09 4449.21 32687.01 2010-07-01 04:37:49.000 182 32378.85 106.09 4449.23 32687.06 2010-07-01 04:37:50.000 182 32378.87 106.18 4449.19 32687.10 2010-07-01 04:37:51.000 182 32378.90 106.15 4449.21 32686.99 2010-07-01 04:37:52.000 182 32378.92 106.13 4449.20 32687.05 2010-07-01 04:37:53.000 182 32378.93 106.14 4449.21 32687.04 2010-07-01 04:37:54.000 182 32378.92 106.14 4449.20 32687.15 2010-07-01 04:37:55.000 182 32378.94 106.18 4449.23 32687.07 2010-07-01 04:37:56.000 182 32378.90 106.19 4449.24 32687.10 2010-07-01 04:37:57.000 182 32378.89 106.22 4449.21 32687.14 2010-07-01 04:37:58.000 182 32378.99 106.23 4449.20 32687.15 2010-07-01 04:37:59.000 182 32379.04 106.21 4449.17 32687.19 2010-07-01 04:38:00.000 182 32379.02 106.21 4449.11 32687.14 2010-07-01 04:38:01.000 182 32379.04 106.22 4449.10 32687.15 2010-07-01 04:38:02.000 182 32379.05 106.26 4449.14 32687.15 2010-07-01 04:38:03.000 182 32379.11 106.27 4449.14 32687.17 2010-07-01 04:38:04.000 182 32379.12 106.28 4449.17 32687.18 2010-07-01 04:38:05.000 182 32379.10 106.32 4449.21 32687.13 2010-07-01 04:38:06.000 182 32379.09 106.31 4449.22 32687.14 2010-07-01 04:38:07.000 182 32379.12 106.30 4449.22 32687.18 2010-07-01 04:38:08.000 182 32379.11 106.34 4449.24 32687.26 2010-07-01 04:38:09.000 182 32379.11 106.34 4449.22 32687.18 2010-07-01 04:38:10.000 182 32379.09 106.33 4449.23 32687.17 2010-07-01 04:38:11.000 182 32379.12 106.30 4449.25 32687.18 2010-07-01 04:38:12.000 182 32379.13 106.30 4449.25 32687.23 2010-07-01 04:38:13.000 182 32379.12 106.30 4449.23 32687.13 2010-07-01 04:38:14.000 182 32379.12 106.28 4449.22 32687.22 2010-07-01 04:38:15.000 182 32379.11 106.26 4449.18 32687.15 2010-07-01 04:38:16.000 182 32379.09 106.29 4449.20 32687.16 2010-07-01 04:38:17.000 182 32379.11 106.29 4449.19 32687.23 2010-07-01 04:38:18.000 182 32379.08 106.30 4449.16 32687.12 2010-07-01 04:38:19.000 182 32379.07 106.28 4449.18 32687.09 2010-07-01 04:38:20.000 182 32379.05 106.27 4449.16 32687.15 2010-07-01 04:38:21.000 182 32379.05 106.26 4449.17 32687.07 2010-07-01 04:38:22.000 182 32379.05 106.26 4449.19 32687.23 2010-07-01 04:38:23.000 182 32379.07 106.21 4449.19 32687.10 2010-07-01 04:38:24.000 182 32379.08 106.24 4449.22 32687.12 2010-07-01 04:38:25.000 182 32379.07 106.28 4449.26 32687.11 2010-07-01 04:38:26.000 182 32379.09 106.25 4449.27 32687.12 2010-07-01 04:38:27.000 182 32379.10 106.25 4449.24 32687.13 2010-07-01 04:38:28.000 182 32379.07 106.27 4449.24 32687.17 2010-07-01 04:38:29.000 182 32379.11 106.25 4449.23 32687.22 2010-07-01 04:38:30.000 182 32379.10 106.26 4449.22 32687.15 2010-07-01 04:38:31.000 182 32379.11 106.24 4449.19 32687.22 2010-07-01 04:38:32.000 182 32379.14 106.25 4449.17 32687.10 2010-07-01 04:38:33.000 182 32379.14 106.23 4449.13 32687.16 2010-07-01 04:38:34.000 182 32379.11 106.21 4449.13 32687.16 2010-07-01 04:38:35.000 182 32379.11 106.22 4449.14 32687.17 2010-07-01 04:38:36.000 182 32379.10 106.25 4449.13 32687.21 2010-07-01 04:38:37.000 182 32379.11 106.25 4449.12 32687.14 2010-07-01 04:38:38.000 182 32379.13 106.27 4449.15 32687.29 2010-07-01 04:38:39.000 182 32379.11 106.24 4449.19 32687.15 2010-07-01 04:38:40.000 182 32379.09 106.25 4449.15 32687.23 2010-07-01 04:38:41.000 182 32379.10 106.25 4449.12 32687.09 2010-07-01 04:38:42.000 182 32379.10 106.21 4449.15 32687.18 2010-07-01 04:38:43.000 182 32379.07 106.23 4449.14 32687.17 2010-07-01 04:38:44.000 182 32379.05 106.24 4449.15 32687.09 2010-07-01 04:38:45.000 182 32379.07 106.21 4449.17 32687.21 2010-07-01 04:38:46.000 182 32379.04 106.23 4449.18 32687.17 2010-07-01 04:38:47.000 182 32379.05 106.29 4449.17 32687.21 2010-07-01 04:38:48.000 182 32379.02 106.32 4449.17 32687.08 2010-07-01 04:38:49.000 182 32378.99 106.31 4449.17 32687.15 2010-07-01 04:38:50.000 182 32378.98 106.27 4449.12 32687.15 2010-07-01 04:38:51.000 182 32379.00 106.22 4449.14 32687.16 2010-07-01 04:38:52.000 182 32379.00 106.26 4449.16 32687.17 2010-07-01 04:38:53.000 182 32379.04 106.28 4449.13 32687.20 2010-07-01 04:38:54.000 182 32379.07 106.25 4449.14 32687.21 2010-07-01 04:38:55.000 182 32379.07 106.25 4449.17 32687.12 2010-07-01 04:38:56.000 182 32379.10 106.25 4449.19 32687.19 2010-07-01 04:38:57.000 182 32379.12 106.30 4449.19 32687.19 2010-07-01 04:38:58.000 182 32379.07 106.32 4449.14 32687.17 2010-07-01 04:38:59.000 182 32379.08 106.29 4449.10 32687.27 2010-07-01 04:39:00.000 182 32379.13 106.32 4449.10 32687.23 2010-07-01 04:39:01.000 182 32379.16 106.31 4449.13 32687.31 2010-07-01 04:39:02.000 182 32379.19 106.31 4449.14 32687.32 2010-07-01 04:39:03.000 182 32379.22 106.28 4449.12 32687.32 2010-07-01 04:39:04.000 182 32379.27 106.31 4449.15 32687.33 2010-07-01 04:39:05.000 182 32379.26 106.28 4449.18 32687.32 2010-07-01 04:39:06.000 182 32379.24 106.28 4449.15 32687.35 2010-07-01 04:39:07.000 182 32379.30 106.27 4449.11 32687.37 2010-07-01 04:39:08.000 182 32379.33 106.31 4449.11 32687.32 2010-07-01 04:39:09.000 182 32379.37 106.32 4449.15 32687.43 2010-07-01 04:39:10.000 182 32379.37 106.35 4449.15 32687.53 2010-07-01 04:39:11.000 182 32379.38 106.38 4449.15 32687.36 2010-07-01 04:39:12.000 182 32379.38 106.37 4449.17 32687.40 2010-07-01 04:39:13.000 182 32379.40 106.34 4449.15 32687.38 2010-07-01 04:39:14.000 182 32379.37 106.37 4449.16 32687.44 2010-07-01 04:39:15.000 182 32379.37 106.36 4449.18 32687.25 2010-07-01 04:39:16.000 182 32379.32 106.38 4449.19 32687.36 2010-07-01 04:39:17.000 182 32379.29 106.37 4449.14 32687.40 2010-07-01 04:39:18.000 182 32379.31 106.36 4449.14 32687.37 2010-07-01 04:39:19.000 182 32379.23 106.37 4449.14 32687.35 2010-07-01 04:39:20.000 182 32379.22 106.36 4449.19 32687.35 2010-07-01 04:39:21.000 182 32379.18 106.37 4449.21 32687.27 2010-07-01 04:39:22.000 182 32379.21 106.38 4449.19 32687.30 2010-07-01 04:39:23.000 182 32379.23 106.34 4449.17 32687.19 2010-07-01 04:39:24.000 182 32379.16 106.34 4449.16 32687.28 2010-07-01 04:39:25.000 182 32379.16 106.38 4449.17 32687.22 2010-07-01 04:39:26.000 182 32379.12 106.42 4449.15 32687.21 2010-07-01 04:39:27.000 182 32379.08 106.41 4449.13 32687.06 2010-07-01 04:39:28.000 182 32379.11 106.39 4449.19 32687.13 2010-07-01 04:39:29.000 182 32379.09 106.38 4449.12 32687.13 2010-07-01 04:39:30.000 182 32379.05 106.40 4449.18 32686.96 2010-07-01 04:39:31.000 182 32379.04 106.42 4449.19 32687.14 2010-07-01 04:39:32.000 182 32379.03 106.43 4449.22 32687.04 2010-07-01 04:39:33.000 182 32378.99 106.41 4449.23 32687.08 2010-07-01 04:39:34.000 182 32378.93 106.40 4449.22 32687.01 2010-07-01 04:39:35.000 182 32378.93 106.42 4449.23 32687.01 2010-07-01 04:39:36.000 182 32378.93 106.44 4449.23 32686.91 2010-07-01 04:39:37.000 182 32378.91 106.42 4449.22 32687.00 2010-07-01 04:39:38.000 182 32378.90 106.44 4449.18 32686.97 2010-07-01 04:39:39.000 182 32378.88 106.41 4449.17 32687.01 2010-07-01 04:39:40.000 182 32378.85 106.40 4449.18 32686.93 2010-07-01 04:39:41.000 182 32378.83 106.39 4449.18 32686.92 2010-07-01 04:39:42.000 182 32378.84 106.39 4449.19 32686.99 2010-07-01 04:39:43.000 182 32378.85 106.37 4449.18 32686.82 2010-07-01 04:39:44.000 182 32378.85 106.44 4449.17 32686.95 2010-07-01 04:39:45.000 182 32378.86 106.43 4449.17 32686.90 2010-07-01 04:39:46.000 182 32378.87 106.43 4449.19 32686.95 2010-07-01 04:39:47.000 182 32378.87 106.42 4449.19 32686.95 2010-07-01 04:39:48.000 182 32378.85 106.42 4449.20 32686.86 2010-07-01 04:39:49.000 182 32378.88 106.42 4449.19 32686.85 2010-07-01 04:39:50.000 182 32378.89 106.47 4449.18 32686.98 2010-07-01 04:39:51.000 182 32378.93 106.44 4449.17 32687.02 2010-07-01 04:39:52.000 182 32378.97 106.45 4449.18 32686.96 2010-07-01 04:39:53.000 182 32379.04 106.51 4449.20 32687.07 2010-07-01 04:39:54.000 182 32379.05 106.54 4449.22 32687.02 2010-07-01 04:39:55.000 182 32379.13 106.52 4449.21 32687.05 2010-07-01 04:39:56.000 182 32379.17 106.57 4449.22 32687.14 2010-07-01 04:39:57.000 182 32379.21 106.57 4449.22 32687.23 2010-07-01 04:39:58.000 182 32379.24 106.54 4449.22 32687.24 2010-07-01 04:39:59.000 182 32379.27 106.54 4449.21 32687.27 2010-07-01 04:40:00.000 182 32379.33 106.57 4449.17 32687.36 2010-07-01 04:40:01.000 182 32379.37 106.57 4449.18 32687.39 2010-07-01 04:40:02.000 182 32379.37 106.59 4449.18 32687.39 2010-07-01 04:40:03.000 182 32379.40 106.64 4449.18 32687.41 2010-07-01 04:40:04.000 182 32379.42 106.64 4449.21 32687.36 2010-07-01 04:40:05.000 182 32379.47 106.63 4449.27 32687.57 2010-07-01 04:40:06.000 182 32379.51 106.69 4449.27 32687.47 2010-07-01 04:40:07.000 182 32379.54 106.70 4449.21 32687.46 2010-07-01 04:40:08.000 182 32379.49 106.67 4449.19 32687.49 2010-07-01 04:40:09.000 182 32379.52 106.65 4449.20 32687.56 2010-07-01 04:40:10.000 182 32379.50 106.69 4449.24 32687.54 2010-07-01 04:40:11.000 182 32379.48 106.71 4449.20 32687.47 2010-07-01 04:40:12.000 182 32379.46 106.73 4449.21 32687.45 2010-07-01 04:40:13.000 182 32379.45 106.71 4449.20 32687.42 2010-07-01 04:40:14.000 182 32379.40 106.69 4449.22 32687.46 2010-07-01 04:40:15.000 182 32379.37 106.69 4449.16 32687.39 2010-07-01 04:40:16.000 182 32379.35 106.65 4449.17 32687.38 2010-07-01 04:40:17.000 182 32379.31 106.63 4449.17 32687.30 2010-07-01 04:40:18.000 182 32379.29 106.66 4449.17 32687.37 2010-07-01 04:40:19.000 182 32379.27 106.63 4449.19 32687.25 2010-07-01 04:40:20.000 182 32379.20 106.60 4449.17 32687.35 2010-07-01 04:40:21.000 182 32379.18 106.62 4449.11 32687.15 2010-07-01 04:40:22.000 182 32379.15 106.60 4449.09 32687.20 2010-07-01 04:40:23.000 182 32379.07 106.61 4449.14 32687.15 2010-07-01 04:40:24.000 182 32378.98 106.56 4449.11 32687.09 2010-07-01 04:40:25.000 182 32378.97 106.57 4449.10 32687.05 2010-07-01 04:40:26.000 182 32378.94 106.52 4449.11 32687.01 2010-07-01 04:40:27.000 182 32378.91 106.49 4449.10 32686.99 2010-07-01 04:40:28.000 182 32378.87 106.52 4449.12 32686.95 2010-07-01 04:40:29.000 182 32378.83 106.50 4449.10 32687.01 2010-07-01 04:40:30.000 182 32378.84 106.49 4449.12 32686.85 2010-07-01 04:40:31.000 182 32378.79 106.50 4449.12 32686.90 2010-07-01 04:40:32.000 182 32378.76 106.48 4449.11 32686.82 2010-07-01 04:40:33.000 182 32378.77 106.47 4449.14 32686.87 2010-07-01 04:40:34.000 182 32378.76 106.51 4449.13 32686.77 2010-07-01 04:40:35.000 182 32378.74 106.51 4449.17 32686.89 2010-07-01 04:40:36.000 182 32378.73 106.50 4449.15 32686.76 2010-07-01 04:40:37.000 182 32378.73 106.49 4449.15 32686.85 2010-07-01 04:40:38.000 182 32378.74 106.48 4449.11 32686.82 2010-07-01 04:40:39.000 182 32378.70 106.47 4449.14 32686.79 2010-07-01 04:40:40.000 182 32378.68 106.50 4449.13 32686.83 2010-07-01 04:40:41.000 182 32378.72 106.50 4449.15 32686.73 2010-07-01 04:40:42.000 182 32378.70 106.49 4449.10 32686.80 2010-07-01 04:40:43.000 182 32378.70 106.51 4449.08 32686.79 2010-07-01 04:40:44.000 182 32378.68 106.53 4449.06 32686.73 2010-07-01 04:40:45.000 182 32378.72 106.54 4449.09 32686.80 2010-07-01 04:40:46.000 182 32378.71 106.54 4449.09 32686.80 2010-07-01 04:40:47.000 182 32378.68 106.56 4449.03 32686.76 2010-07-01 04:40:48.000 182 32378.67 106.56 4449.09 32686.73 2010-07-01 04:40:49.000 182 32378.67 106.59 4449.09 32686.73 2010-07-01 04:40:50.000 182 32378.67 106.60 4449.08 32686.69 2010-07-01 04:40:51.000 182 32378.68 106.60 4449.10 32686.65 2010-07-01 04:40:52.000 182 32378.61 106.62 4449.14 32686.72 2010-07-01 04:40:53.000 182 32378.60 106.61 4449.14 32686.69 2010-07-01 04:40:54.000 182 32378.57 106.65 4449.20 32686.71 2010-07-01 04:40:55.000 182 32378.53 106.68 4449.19 32686.68 2010-07-01 04:40:56.000 182 32378.51 106.69 4449.22 32686.54 2010-07-01 04:40:57.000 182 32378.52 106.68 4449.23 32686.61 2010-07-01 04:40:58.000 182 32378.50 106.70 4449.23 32686.64 2010-07-01 04:40:59.000 182 32378.49 106.73 4449.15 32686.57 2010-07-01 04:41:00.000 182 32378.56 106.77 4449.14 32686.61 2010-07-01 04:41:01.000 182 32378.48 106.71 4449.17 32686.51 2010-07-01 04:41:02.000 182 32378.48 106.73 4449.21 32686.53 2010-07-01 04:41:03.000 182 32378.50 106.71 4449.23 32686.55 2010-07-01 04:41:04.000 182 32378.47 106.66 4449.23 32686.51 2010-07-01 04:41:05.000 182 32378.48 106.70 4449.20 32686.63 2010-07-01 04:41:06.000 182 32378.49 106.71 4449.17 32686.58 2010-07-01 04:41:07.000 182 32378.52 106.75 4449.17 32686.54 2010-07-01 04:41:08.000 182 32378.52 106.74 4449.18 32686.59 2010-07-01 04:41:09.000 182 32378.54 106.76 4449.15 32686.59 2010-07-01 04:41:10.000 182 32378.52 106.75 4449.15 32686.65 2010-07-01 04:41:11.000 182 32378.55 106.76 4449.17 32686.65 2010-07-01 04:41:12.000 182 32378.57 106.73 4449.17 32686.64 2010-07-01 04:41:13.000 182 32378.59 106.73 4449.17 32686.69 2010-07-01 04:41:14.000 182 32378.60 106.69 4449.18 32686.65 2010-07-01 04:41:15.000 182 32378.64 106.69 4449.17 32686.67 2010-07-01 04:41:16.000 182 32378.66 106.72 4449.15 32686.72 2010-07-01 04:41:17.000 182 32378.67 106.69 4449.10 32686.77 2010-07-01 04:41:18.000 182 32378.74 106.72 4449.10 32686.71 2010-07-01 04:41:19.000 182 32378.77 106.74 4449.12 32686.78 2010-07-01 04:41:20.000 182 32378.79 106.77 4449.17 32686.90 2010-07-01 04:41:21.000 182 32378.81 106.74 4449.18 32686.90 2010-07-01 04:41:22.000 182 32378.82 106.76 4449.19 32686.84 2010-07-01 04:41:23.000 182 32378.85 106.76 4449.19 32686.98 2010-07-01 04:41:24.000 182 32378.87 106.78 4449.17 32686.90 2010-07-01 04:41:25.000 182 32378.92 106.76 4449.14 32686.99 2010-07-01 04:41:26.000 182 32378.94 106.75 4449.15 32686.95 2010-07-01 04:41:27.000 182 32378.95 106.74 4449.14 32687.07 2010-07-01 04:41:28.000 182 32378.88 106.80 4449.13 32686.92 2010-07-01 04:41:29.000 182 32378.85 106.80 4449.14 32686.92 2010-07-01 04:41:30.000 182 32378.81 106.85 4449.13 32687.00 2010-07-01 04:41:31.000 182 32378.76 106.84 4449.12 32687.00 2010-07-01 04:41:32.000 182 32378.75 106.84 4449.11 32686.92 2010-07-01 04:41:33.000 182 32378.73 106.81 4449.12 32686.94 2010-07-01 04:41:34.000 182 32378.69 106.82 4449.12 32686.82 2010-07-01 04:41:35.000 182 32378.66 106.81 4449.17 32686.73 2010-07-01 04:41:36.000 182 32378.59 106.79 4449.19 32686.76 2010-07-01 04:41:37.000 182 32378.51 106.80 4449.14 32686.68 2010-07-01 04:41:38.000 182 32378.43 106.78 4449.12 32686.72 2010-07-01 04:41:39.000 182 32378.39 106.73 4449.12 32686.62 2010-07-01 04:41:40.000 182 32378.36 106.72 4449.09 32686.53 2010-07-01 04:41:41.000 182 32378.30 106.65 4449.13 32686.48 2010-07-01 04:41:42.000 182 32378.23 106.63 4449.12 32686.39 2010-07-01 04:41:43.000 182 32378.18 106.65 4449.14 32686.36 2010-07-01 04:41:44.000 182 32378.10 106.66 4449.14 32686.38 2010-07-01 04:41:45.000 182 32378.06 106.60 4449.17 32686.14 2010-07-01 04:41:46.000 182 32378.04 106.58 4449.17 32686.19 2010-07-01 04:41:47.000 182 32378.02 106.56 4449.17 32686.08 2010-07-01 04:41:48.000 182 32377.97 106.57 4449.19 32686.17 2010-07-01 04:41:49.000 182 32377.96 106.56 4449.19 32686.03 2010-07-01 04:41:50.000 182 32377.91 106.53 4449.17 32686.09 2010-07-01 04:41:51.000 182 32377.88 106.51 4449.16 32685.92 2010-07-01 04:41:52.000 182 32377.87 106.50 4449.13 32686.07 2010-07-01 04:41:53.000 182 32377.84 106.52 4449.08 32685.94 2010-07-01 04:41:54.000 182 32377.84 106.50 4449.09 32686.04 2010-07-01 04:41:55.000 182 32377.85 106.46 4449.11 32686.02 2010-07-01 04:41:56.000 182 32377.85 106.49 4449.11 32686.03 2010-07-01 04:41:57.000 182 32377.89 106.47 4449.12 32685.87 2010-07-01 04:41:58.000 182 32377.88 106.49 4449.16 32686.06 2010-07-01 04:41:59.000 182 32377.91 106.52 4449.14 32685.93 2010-07-01 04:42:00.000 182 32377.95 106.54 4449.13 32686.06 2010-07-01 04:42:01.000 182 32377.99 106.56 4449.13 32686.03 2010-07-01 04:42:02.000 182 32378.02 106.58 4449.13 32686.03 2010-07-01 04:42:03.000 182 32378.04 106.58 4449.16 32686.07 2010-07-01 04:42:04.000 182 32378.08 106.58 4449.16 32686.14 2010-07-01 04:42:05.000 182 32378.08 106.60 4449.17 32686.13 2010-07-01 04:42:06.000 182 32378.10 106.65 4449.14 32686.08 2010-07-01 04:42:07.000 182 32378.12 106.64 4449.13 32686.15 2010-07-01 04:42:08.000 182 32378.11 106.69 4449.12 32686.12 2010-07-01 04:42:09.000 182 32378.08 106.70 4449.13 32686.17 2010-07-01 04:42:10.000 182 32378.09 106.72 4449.13 32686.13 2010-07-01 04:42:11.000 182 32378.12 106.70 4449.13 32686.17 2010-07-01 04:42:12.000 182 32378.12 106.72 4449.10 32686.14 2010-07-01 04:42:13.000 182 32378.10 106.74 4449.08 32686.17 2010-07-01 04:42:14.000 182 32378.09 106.76 4449.10 32686.20 2010-07-01 04:42:15.000 182 32378.05 106.73 4449.11 32686.25 2010-07-01 04:42:16.000 182 32378.03 106.77 4449.10 32686.11 2010-07-01 04:42:17.000 182 32378.03 106.77 4449.15 32686.20 2010-07-01 04:42:18.000 182 32377.95 106.80 4449.16 32686.07 2010-07-01 04:42:19.000 182 32377.92 106.81 4449.16 32686.08 2010-07-01 04:42:20.000 182 32377.89 106.76 4449.18 32685.99 2010-07-01 04:42:21.000 182 32377.84 106.78 4449.19 32686.08 2010-07-01 04:42:22.000 182 32377.79 106.82 4449.18 32685.80 2010-07-01 04:42:23.000 182 32377.75 106.81 4449.11 32685.96 2010-07-01 04:42:24.000 182 32377.72 106.74 4449.12 32685.93 2010-07-01 04:42:25.000 182 32377.67 106.73 4449.12 32685.70 2010-07-01 04:42:26.000 182 32377.64 106.74 4449.09 32685.79 2010-07-01 04:42:27.000 182 32377.62 106.72 4449.13 32685.83 2010-07-01 04:42:28.000 182 32377.61 106.69 4449.18 32685.70 2010-07-01 04:42:29.000 182 32377.58 106.68 4449.18 32685.76 2010-07-01 04:42:30.000 182 32377.58 106.62 4449.18 32685.64 2010-07-01 04:42:31.000 182 32377.54 106.58 4449.20 32685.62 2010-07-01 04:42:32.000 182 32377.53 106.61 4449.23 32685.66 2010-07-01 04:42:33.000 182 32377.53 106.61 4449.22 32685.56 2010-07-01 04:42:34.000 182 32377.51 106.60 4449.20 32685.65 2010-07-01 04:42:35.000 182 32377.55 106.63 4449.20 32685.64 2010-07-01 04:42:36.000 182 32377.55 106.60 4449.22 32685.72 2010-07-01 04:42:37.000 182 32377.56 106.60 4449.16 32685.73 2010-07-01 04:42:38.000 182 32377.56 106.61 4449.14 32685.56 2010-07-01 04:42:39.000 182 32377.61 106.60 4449.09 32685.68 2010-07-01 04:42:40.000 182 32377.62 106.65 4449.08 32685.81 2010-07-01 04:42:41.000 182 32377.68 106.68 4449.10 32685.74 2010-07-01 04:42:42.000 182 32377.74 106.66 4449.11 32685.86 2010-07-01 04:42:43.000 182 32377.80 106.65 4449.08 32685.80 2010-07-01 04:42:44.000 182 32377.80 106.66 4449.04 32685.95 2010-07-01 04:42:45.000 182 32377.84 106.66 4449.10 32685.90 2010-07-01 04:42:46.000 182 32377.90 106.66 4449.08 32686.01 2010-07-01 04:42:47.000 182 32377.91 106.68 4449.07 32686.02 2010-07-01 04:42:48.000 182 32377.98 106.69 4449.08 32686.07 2010-07-01 04:42:49.000 182 32378.02 106.69 4449.10 32686.07 2010-07-01 04:42:50.000 182 32378.03 106.71 4449.16 32686.13 2010-07-01 04:42:51.000 182 32378.00 106.74 4449.09 32686.21 2010-07-01 04:42:52.000 182 32378.01 106.75 4449.08 32686.10 2010-07-01 04:42:53.000 182 32378.02 106.77 4449.07 32686.21 2010-07-01 04:42:54.000 182 32378.05 106.79 4449.10 32686.23 2010-07-01 04:42:55.000 182 32378.04 106.78 4449.12 32686.13 2010-07-01 04:42:56.000 182 32378.03 106.81 4449.18 32686.19 2010-07-01 04:42:57.000 182 32378.05 106.84 4449.19 32686.22 2010-07-01 04:42:58.000 182 32378.03 106.88 4449.18 32686.11 2010-07-01 04:42:59.000 182 32377.99 106.91 4449.20 32686.18 2010-07-01 04:43:00.000 182 32377.97 106.95 4449.21 32686.15 2010-07-01 04:43:01.000 182 32377.93 106.96 4449.19 32686.11 2010-07-01 04:43:02.000 182 32377.92 106.95 4449.17 32686.17 2010-07-01 04:43:03.000 182 32377.88 106.94 4449.18 32686.04 2010-07-01 04:43:04.000 182 32377.87 106.96 4449.16 32686.12 2010-07-01 04:43:05.000 182 32377.88 106.93 4449.18 32686.10 2010-07-01 04:43:06.000 182 32377.86 106.95 4449.20 32686.03 2010-07-01 04:43:07.000 182 32377.86 106.93 4449.21 32686.02 2010-07-01 04:43:08.000 182 32377.81 106.92 4449.15 32685.96 2010-07-01 04:43:09.000 182 32377.78 106.92 4449.13 32686.01 2010-07-01 04:43:10.000 182 32377.78 106.92 4449.12 32685.95 2010-07-01 04:43:11.000 182 32377.79 106.86 4449.09 32685.89 2010-07-01 04:43:12.000 182 32377.75 106.85 4449.10 32685.93 2010-07-01 04:43:13.000 182 32377.74 106.85 4449.12 32685.93 2010-07-01 04:43:14.000 182 32377.76 106.88 4449.15 32685.97 2010-07-01 04:43:15.000 182 32377.72 106.86 4449.13 32685.88 2010-07-01 04:43:16.000 182 32377.70 106.84 4449.15 32685.97 2010-07-01 04:43:17.000 182 32377.72 106.86 4449.18 32685.93 2010-07-01 04:43:18.000 182 32377.71 106.84 4449.16 32685.89 2010-07-01 04:43:19.000 182 32377.70 106.83 4449.15 32685.91 2010-07-01 04:43:20.000 182 32377.76 106.81 4449.13 32685.98 2010-07-01 04:43:21.000 182 32377.76 106.83 4449.13 32685.94 2010-07-01 04:43:22.000 182 32377.75 106.83 4449.15 32685.98 2010-07-01 04:43:23.000 182 32377.76 106.82 4449.14 32685.96 2010-07-01 04:43:24.000 182 32377.80 106.84 4449.16 32685.93 2010-07-01 04:43:25.000 182 32377.82 106.83 4449.19 32685.91 2010-07-01 04:43:26.000 182 32377.84 106.85 4449.25 32686.02 2010-07-01 04:43:27.000 182 32377.89 106.87 4449.26 32685.96 2010-07-01 04:43:28.000 182 32377.88 106.88 4449.26 32685.91 2010-07-01 04:43:29.000 182 32377.88 106.88 4449.24 32686.02 2010-07-01 04:43:30.000 182 32377.83 106.89 4449.21 32686.04 2010-07-01 04:43:31.000 182 32377.85 106.85 4449.20 32685.98 2010-07-01 04:43:32.000 182 32377.84 106.81 4449.19 32686.04 2010-07-01 04:43:33.000 182 32377.84 106.80 4449.20 32686.00 2010-07-01 04:43:34.000 182 32377.86 106.83 4449.19 32686.00 2010-07-01 04:43:35.000 182 32377.81 106.80 4449.19 32685.98 2010-07-01 04:43:36.000 182 32377.76 106.83 4449.23 32685.99 2010-07-01 04:43:37.000 182 32377.76 106.86 4449.23 32685.91 2010-07-01 04:43:38.000 182 32377.75 106.84 4449.18 32685.98 2010-07-01 04:43:39.000 182 32377.76 106.78 4449.12 32685.95 2010-07-01 04:43:40.000 182 32377.72 106.79 4449.08 32685.95 2010-07-01 04:43:41.000 182 32377.70 106.80 4449.12 32685.96 2010-07-01 04:43:42.000 182 32377.68 106.79 4449.15 32685.96 2010-07-01 04:43:43.000 182 32377.69 106.79 4449.14 32685.89 2010-07-01 04:43:44.000 182 32377.69 106.77 4449.14 32685.85 2010-07-01 04:43:45.000 182 32377.66 106.72 4449.13 32685.89 2010-07-01 04:43:46.000 182 32377.63 106.70 4449.13 32685.84 2010-07-01 04:43:47.000 182 32377.63 106.71 4449.19 32685.79 2010-07-01 04:43:48.000 182 32377.58 106.74 4449.11 32685.83 2010-07-01 04:43:49.000 182 32377.62 106.78 4449.09 32685.72 2010-07-01 04:43:50.000 182 32377.66 106.74 4449.12 32685.84 2010-07-01 04:43:51.000 182 32377.63 106.71 4449.13 32685.77 2010-07-01 04:43:52.000 182 32377.63 106.71 4449.16 32685.88 2010-07-01 04:43:53.000 182 32377.61 106.75 4449.14 32685.65 2010-07-01 04:43:54.000 182 32377.57 106.77 4449.12 32685.77 2010-07-01 04:43:55.000 182 32377.59 106.71 4449.09 32685.82 2010-07-01 04:43:56.000 182 32377.59 106.73 4449.09 32685.73 2010-07-01 04:43:57.000 182 32377.63 106.75 4449.13 32685.73 2010-07-01 04:43:58.000 182 32377.65 106.79 4449.15 32685.80 2010-07-01 04:43:59.000 182 32377.67 106.80 4449.12 32685.70 2010-07-01 04:44:00.000 182 32377.65 106.83 4449.13 32685.85 2010-07-01 04:44:01.000 182 32377.66 106.83 4449.10 32685.73 2010-07-01 04:44:02.000 182 32377.64 106.87 4449.11 32685.80 2010-07-01 04:44:03.000 182 32377.63 106.90 4449.10 32685.74 2010-07-01 04:44:04.000 182 32377.65 106.89 4449.13 32685.86 2010-07-01 04:44:05.000 182 32377.69 106.89 4449.15 32685.83 2010-07-01 04:44:06.000 182 32377.69 106.86 4449.18 32685.79 2010-07-01 04:44:07.000 182 32377.65 106.87 4449.18 32685.86 2010-07-01 04:44:08.000 182 32377.60 106.89 4449.19 32685.82 2010-07-01 04:44:09.000 182 32377.58 106.87 4449.18 32685.67 2010-07-01 04:44:10.000 182 32377.61 106.86 4449.16 32685.77 2010-07-01 04:44:11.000 182 32377.57 106.87 4449.15 32685.77 2010-07-01 04:44:12.000 182 32377.56 106.85 4449.16 32685.78 2010-07-01 04:44:13.000 182 32377.59 106.84 4449.17 32685.77 2010-07-01 04:44:14.000 182 32377.58 106.84 4449.21 32685.71 2010-07-01 04:44:15.000 182 32377.54 106.81 4449.21 32685.60 2010-07-01 04:44:16.000 182 32377.55 106.80 4449.20 32685.72 2010-07-01 04:44:17.000 182 32377.53 106.82 4449.18 32685.70 2010-07-01 04:44:18.000 182 32377.54 106.80 4449.17 32685.72 2010-07-01 04:44:19.000 182 32377.56 106.79 4449.18 32685.62 2010-07-01 04:44:20.000 182 32377.53 106.76 4449.20 32685.63 2010-07-01 04:44:21.000 182 32377.50 106.73 4449.17 32685.65 2010-07-01 04:44:22.000 182 32377.47 106.73 4449.16 32685.69 2010-07-01 04:44:23.000 182 32377.49 106.72 4449.18 32685.61 2010-07-01 04:44:24.000 182 32377.48 106.74 4449.21 32685.59 2010-07-01 04:44:25.000 182 32377.47 106.74 4449.17 32685.51 2010-07-01 04:44:26.000 182 32377.44 106.72 4449.17 32685.62 2010-07-01 04:44:27.000 182 32377.42 106.72 4449.17 32685.59 2010-07-01 04:44:28.000 182 32377.43 106.74 4449.22 32685.59 2010-07-01 04:44:29.000 182 32377.47 106.75 4449.19 32685.53 2010-07-01 04:44:30.000 182 32377.48 106.75 4449.19 32685.62 2010-07-01 04:44:31.000 182 32377.49 106.71 4449.18 32685.62 2010-07-01 04:44:32.000 182 32377.47 106.70 4449.18 32685.59 2010-07-01 04:44:33.000 182 32377.54 106.71 4449.17 32685.58 2010-07-01 04:44:34.000 182 32377.55 106.75 4449.18 32685.62 2010-07-01 04:44:35.000 182 32377.56 106.75 4449.20 32685.66 2010-07-01 04:44:36.000 182 32377.56 106.71 4449.24 32685.72 2010-07-01 04:44:37.000 182 32377.55 106.67 4449.22 32685.61 2010-07-01 04:44:38.000 182 32377.52 106.66 4449.24 32685.57 2010-07-01 04:44:39.000 182 32377.58 106.67 4449.22 32685.63 2010-07-01 04:44:40.000 182 32377.60 106.65 4449.16 32685.75 2010-07-01 04:44:41.000 182 32377.57 106.63 4449.15 32685.62 2010-07-01 04:44:42.000 182 32377.54 106.61 4449.13 32685.67 2010-07-01 04:44:43.000 182 32377.55 106.63 4449.17 32685.64 2010-07-01 04:44:44.000 182 32377.56 106.63 4449.17 32685.70 2010-07-01 04:44:45.000 182 32377.58 106.60 4449.19 32685.63 2010-07-01 04:44:46.000 182 32377.56 106.60 4449.19 32685.77 2010-07-01 04:44:47.000 182 32377.56 106.54 4449.16 32685.65 2010-07-01 04:44:48.000 182 32377.54 106.50 4449.19 32685.66 2010-07-01 04:44:49.000 182 32377.49 106.52 4449.19 32685.60 2010-07-01 04:44:50.000 182 32377.48 106.52 4449.21 32685.72 2010-07-01 04:44:51.000 182 32377.49 106.52 4449.23 32685.59 2010-07-01 04:44:52.000 182 32377.47 106.50 4449.19 32685.60 2010-07-01 04:44:53.000 182 32377.46 106.52 4449.17 32685.68 2010-07-01 04:44:54.000 182 32377.46 106.51 4449.15 32685.53 2010-07-01 04:44:55.000 182 32377.44 106.46 4449.14 32685.61 2010-07-01 04:44:56.000 182 32377.42 106.43 4449.16 32685.55 2010-07-01 04:44:57.000 182 32377.41 106.39 4449.16 32685.56 2010-07-01 04:44:58.000 182 32377.37 106.39 4449.23 32685.53 2010-07-01 04:44:59.000 182 32377.40 106.35 4449.22 32685.47 2010-07-01 04:45:00.000 182 32377.39 106.32 4449.19 32685.50 2010-07-01 04:45:01.000 182 32377.37 106.34 4449.25 32685.50 2010-07-01 04:45:02.000 182 32377.38 106.30 4449.20 32685.50 2010-07-01 04:45:03.000 182 32377.40 106.27 4449.17 32685.52 2010-07-01 04:45:04.000 182 32377.42 106.22 4449.19 32685.48 2010-07-01 04:45:05.000 182 32377.41 106.21 4449.22 32685.51 2010-07-01 04:45:06.000 182 32377.39 106.20 4449.19 32685.49 2010-07-01 04:45:07.000 182 32377.38 106.18 4449.19 32685.52 2010-07-01 04:45:08.000 182 32377.38 106.15 4449.17 32685.49 2010-07-01 04:45:09.000 182 32377.41 106.14 4449.21 32685.49 2010-07-01 04:45:10.000 182 32377.47 106.16 4449.25 32685.46 2010-07-01 04:45:11.000 182 32377.48 106.20 4449.27 32685.50 2010-07-01 04:45:12.000 182 32377.45 106.22 4449.26 32685.57 2010-07-01 04:45:13.000 182 32377.50 106.20 4449.20 32685.61 2010-07-01 04:45:14.000 182 32377.51 106.17 4449.18 32685.55 2010-07-01 04:45:15.000 182 32377.54 106.12 4449.14 32685.54 2010-07-01 04:45:16.000 182 32377.57 106.15 4449.14 32685.67 2010-07-01 04:45:17.000 182 32377.53 106.17 4449.18 32685.63 2010-07-01 04:45:18.000 182 32377.54 106.15 4449.17 32685.61 2010-07-01 04:45:19.000 182 32377.52 106.13 4449.17 32685.73 2010-07-01 04:45:20.000 182 32377.53 106.17 4449.18 32685.71 2010-07-01 04:45:21.000 182 32377.57 106.18 4449.21 32685.66 2010-07-01 04:45:22.000 182 32377.58 106.16 4449.17 32685.70 2010-07-01 04:45:23.000 182 32377.56 106.16 4449.15 32685.65 2010-07-01 04:45:24.000 182 32377.50 106.15 4449.15 32685.63 2010-07-01 04:45:25.000 182 32377.48 106.15 4449.15 32685.67 2010-07-01 04:45:26.000 182 32377.48 106.15 4449.16 32685.58 2010-07-01 04:45:27.000 182 32377.47 106.15 4449.15 32685.59 2010-07-01 04:45:28.000 182 32377.42 106.13 4449.13 32685.68 2010-07-01 04:45:29.000 182 32377.42 106.11 4449.12 32685.51 2010-07-01 04:45:30.000 182 32377.43 106.13 4449.12 32685.55 2010-07-01 04:45:31.000 182 32377.45 106.14 4449.11 32685.53 2010-07-01 04:45:32.000 182 32377.40 106.13 4449.12 32685.54 2010-07-01 04:45:33.000 182 32377.36 106.12 4449.12 32685.51 2010-07-01 04:45:34.000 182 32377.31 106.12 4449.12 32685.58 2010-07-01 04:45:35.000 182 32377.29 106.11 4449.13 32685.48 2010-07-01 04:45:36.000 182 32377.30 106.11 4449.12 32685.48 2010-07-01 04:45:37.000 182 32377.30 106.14 4449.10 32685.47 2010-07-01 04:45:38.000 182 32377.32 106.12 4449.15 32685.47 2010-07-01 04:45:39.000 182 32377.30 106.10 4449.20 32685.36 2010-07-01 04:45:40.000 182 32377.26 106.12 4449.17 32685.42 2010-07-01 04:45:41.000 182 32377.26 106.15 4449.11 32685.47 2010-07-01 04:45:42.000 182 32377.32 106.18 4449.12 32685.41 2010-07-01 04:45:43.000 182 32377.33 106.15 4449.14 32685.51 2010-07-01 04:45:44.000 182 32377.30 106.13 4449.16 32685.40 2010-07-01 04:45:45.000 182 32377.28 106.14 4449.12 32685.35 2010-07-01 04:45:46.000 182 32377.27 106.15 4449.12 32685.40 2010-07-01 04:45:47.000 182 32377.28 106.12 4449.11 32685.46 2010-07-01 04:45:48.000 182 32377.28 106.11 4449.12 32685.48 2010-07-01 04:45:49.000 182 32377.30 106.04 4449.09 32685.47 2010-07-01 04:45:50.000 182 32377.29 106.00 4449.10 32685.43 2010-07-01 04:45:51.000 182 32377.32 106.02 4449.15 32685.44 2010-07-01 04:45:52.000 182 32377.31 106.01 4449.16 32685.32 2010-07-01 04:45:53.000 182 32377.32 105.99 4449.19 32685.36 2010-07-01 04:45:54.000 182 32377.29 106.02 4449.21 32685.39 2010-07-01 04:45:55.000 182 32377.32 106.04 4449.15 32685.52 2010-07-01 04:45:56.000 182 32377.28 106.04 4449.09 32685.38 2010-07-01 04:45:57.000 182 32377.32 106.09 4449.12 32685.52 2010-07-01 04:45:58.000 182 32377.27 106.03 4449.15 32685.44 2010-07-01 04:45:59.000 182 32377.26 106.00 4449.13 32685.52 2010-07-01 04:46:00.000 182 32377.26 106.04 4449.18 32685.34 2010-07-01 04:46:01.000 182 32377.25 106.04 4449.16 32685.39 2010-07-01 04:46:02.000 182 32377.25 106.02 4449.16 32685.33 2010-07-01 04:46:03.000 182 32377.27 106.00 4449.19 32685.40 2010-07-01 04:46:04.000 182 32377.27 106.01 4449.19 32685.38 2010-07-01 04:46:05.000 182 32377.29 106.01 4449.17 32685.39 2010-07-01 04:46:06.000 182 32377.30 106.06 4449.14 32685.34 2010-07-01 04:46:07.000 182 32377.31 106.06 4449.13 32685.35 2010-07-01 04:46:08.000 182 32377.28 106.04 4449.11 32685.34 2010-07-01 04:46:09.000 182 32377.29 106.05 4449.11 32685.44 2010-07-01 04:46:10.000 182 32377.29 106.07 4449.18 32685.33 2010-07-01 04:46:11.000 182 32377.33 106.08 4449.17 32685.46 2010-07-01 04:46:12.000 182 32377.33 106.08 4449.11 32685.36 2010-07-01 04:46:13.000 182 32377.35 106.06 4449.13 32685.41 2010-07-01 04:46:14.000 182 32377.36 106.07 4449.13 32685.47 2010-07-01 04:46:15.000 182 32377.37 106.07 4449.13 32685.49 2010-07-01 04:46:16.000 182 32377.38 106.08 4449.15 32685.43 2010-07-01 04:46:17.000 182 32377.40 106.04 4449.13 32685.43 2010-07-01 04:46:18.000 182 32377.39 106.09 4449.20 32685.56 2010-07-01 04:46:19.000 182 32377.40 106.13 4449.21 32685.46 2010-07-01 04:46:20.000 182 32377.41 106.16 4449.19 32685.60 2010-07-01 04:46:21.000 182 32377.42 106.15 4449.13 32685.45 2010-07-01 04:46:22.000 182 32377.41 106.15 4449.12 32685.55 2010-07-01 04:46:23.000 182 32377.41 106.19 4449.11 32685.56 2010-07-01 04:46:24.000 182 32377.41 106.19 4449.10 32685.62 2010-07-01 04:46:25.000 182 32377.44 106.20 4449.08 32685.53 2010-07-01 04:46:26.000 182 32377.46 106.22 4449.12 32685.60 2010-07-01 04:46:27.000 182 32377.48 106.19 4449.10 32685.60 2010-07-01 04:46:28.000 182 32377.53 106.20 4449.13 32685.60 2010-07-01 04:46:29.000 182 32377.55 106.20 4449.11 32685.65 2010-07-01 04:46:30.000 182 32377.49 106.22 4449.12 32685.59 2010-07-01 04:46:31.000 182 32377.47 106.20 4449.11 32685.63 2010-07-01 04:46:32.000 182 32377.45 106.21 4449.10 32685.59 2010-07-01 04:46:33.000 182 32377.44 106.23 4449.07 32685.70 2010-07-01 04:46:34.000 182 32377.46 106.19 4449.06 32685.65 2010-07-01 04:46:35.000 182 32377.50 106.20 4449.06 32685.60 2010-07-01 04:46:36.000 182 32377.44 106.22 4449.12 32685.62 2010-07-01 04:46:37.000 182 32377.45 106.21 4449.10 32685.61 2010-07-01 04:46:38.000 182 32377.47 106.24 4449.11 32685.62 2010-07-01 04:46:39.000 182 32377.44 106.20 4449.11 32685.63 2010-07-01 04:46:40.000 182 32377.45 106.21 4449.13 32685.62 2010-07-01 04:46:41.000 182 32377.46 106.26 4449.07 32685.56 2010-07-01 04:46:42.000 182 32377.44 106.30 4449.08 32685.64 2010-07-01 04:46:43.000 182 32377.48 106.33 4449.12 32685.70 2010-07-01 04:46:44.000 182 32377.44 106.29 4449.14 32685.55 2010-07-01 04:46:45.000 182 32377.47 106.28 4449.10 32685.57 2010-07-01 04:46:46.000 182 32377.42 106.28 4449.15 32685.58 2010-07-01 04:46:47.000 182 32377.46 106.29 4449.15 32685.55 2010-07-01 04:46:48.000 182 32377.46 106.30 4449.13 32685.67 2010-07-01 04:46:49.000 182 32377.42 106.27 4449.12 32685.61 2010-07-01 04:46:50.000 182 32377.44 106.23 4449.13 32685.52 2010-07-01 04:46:51.000 182 32377.44 106.20 4449.10 32685.55 2010-07-01 04:46:52.000 182 32377.43 106.22 4449.13 32685.61 2010-07-01 04:46:53.000 182 32377.47 106.23 4449.11 32685.54 2010-07-01 04:46:54.000 182 32377.47 106.23 4449.12 32685.60 2010-07-01 04:46:55.000 182 32377.42 106.19 4449.13 32685.60 2010-07-01 04:46:56.000 182 32377.42 106.20 4449.16 32685.54 2010-07-01 04:46:57.000 182 32377.45 106.19 4449.14 32685.59 2010-07-01 04:46:58.000 182 32377.44 106.22 4449.15 32685.52 2010-07-01 04:46:59.000 182 32377.42 106.19 4449.15 32685.56 2010-07-01 04:47:00.000 182 32377.43 106.19 4449.17 32685.58 2010-07-01 04:47:01.000 182 32377.48 106.19 4449.13 32685.50 2010-07-01 04:47:02.000 182 32377.44 106.17 4449.16 32685.52 2010-07-01 04:47:03.000 182 32377.43 106.13 4449.12 32685.65 2010-07-01 04:47:04.000 182 32377.45 106.13 4449.18 32685.47 2010-07-01 04:47:05.000 182 32377.49 106.13 4449.19 32685.46 2010-07-01 04:47:06.000 182 32377.41 106.14 4449.19 32685.58 2010-07-01 04:47:07.000 182 32377.39 106.16 4449.14 32685.55 2010-07-01 04:47:08.000 182 32377.41 106.16 4449.11 32685.42 2010-07-01 04:47:09.000 182 32377.47 106.18 4449.18 32685.57 2010-07-01 04:47:10.000 182 32377.46 106.15 4449.17 32685.58 2010-07-01 04:47:11.000 182 32377.49 106.12 4449.20 32685.60 2010-07-01 04:47:12.000 182 32377.45 106.17 4449.17 32685.61 2010-07-01 04:47:13.000 182 32377.49 106.18 4449.12 32685.66 2010-07-01 04:47:14.000 182 32377.51 106.19 4449.14 32685.60 2010-07-01 04:47:15.000 182 32377.53 106.20 4449.17 32685.58 2010-07-01 04:47:16.000 182 32377.54 106.22 4449.12 32685.70 2010-07-01 04:47:17.000 182 32377.58 106.23 4449.13 32685.76 2010-07-01 04:47:18.000 182 32377.64 106.25 4449.17 32685.76 2010-07-01 04:47:19.000 182 32377.68 106.26 4449.17 32685.81 2010-07-01 04:47:20.000 182 32377.70 106.28 4449.20 32685.86 2010-07-01 04:47:21.000 182 32377.75 106.28 4449.21 32685.81 2010-07-01 04:47:22.000 182 32377.79 106.29 4449.17 32685.88 2010-07-01 04:47:23.000 182 32377.76 106.31 4449.15 32685.87 2010-07-01 04:47:24.000 182 32377.77 106.33 4449.18 32685.98 2010-07-01 04:47:25.000 182 32377.79 106.30 4449.19 32685.86 2010-07-01 04:47:26.000 182 32377.87 106.32 4449.22 32685.91 2010-07-01 04:47:27.000 182 32377.83 106.28 4449.20 32685.96 2010-07-01 04:47:28.000 182 32377.82 106.32 4449.15 32685.91 2010-07-01 04:47:29.000 182 32377.85 106.34 4449.14 32685.96 2010-07-01 04:47:30.000 182 32377.84 106.34 4449.16 32685.98 2010-07-01 04:47:31.000 182 32377.87 106.30 4449.17 32685.99 2010-07-01 04:47:32.000 182 32377.85 106.33 4449.14 32685.88 2010-07-01 04:47:33.000 182 32377.80 106.29 4449.13 32685.93 2010-07-01 04:47:34.000 182 32377.78 106.28 4449.10 32685.82 2010-07-01 04:47:35.000 182 32377.79 106.28 4449.11 32685.93 2010-07-01 04:47:36.000 182 32377.73 106.29 4449.13 32685.90 2010-07-01 04:47:37.000 182 32377.72 106.23 4449.16 32685.84 2010-07-01 04:47:38.000 182 32377.70 106.22 4449.17 32685.85 2010-07-01 04:47:39.000 182 32377.66 106.23 4449.17 32685.90 2010-07-01 04:47:40.000 182 32377.66 106.25 4449.16 32685.84 2010-07-01 04:47:41.000 182 32377.64 106.20 4449.15 32685.78 2010-07-01 04:47:42.000 182 32377.59 106.16 4449.14 32685.80 2010-07-01 04:47:43.000 182 32377.59 106.14 4449.12 32685.82 2010-07-01 04:47:44.000 182 32377.59 106.16 4449.14 32685.76 2010-07-01 04:47:45.000 182 32377.60 106.16 4449.16 32685.67 2010-07-01 04:47:46.000 182 32377.57 106.14 4449.17 32685.79 2010-07-01 04:47:47.000 182 32377.57 106.12 4449.13 32685.66 2010-07-01 04:47:48.000 182 32377.56 106.13 4449.11 32685.83 2010-07-01 04:47:49.000 182 32377.58 106.09 4449.13 32685.70 2010-07-01 04:47:50.000 182 32377.56 106.08 4449.16 32685.70 2010-07-01 04:47:51.000 182 32377.61 106.08 4449.16 32685.84 2010-07-01 04:47:52.000 182 32377.62 106.04 4449.14 32685.74 2010-07-01 04:47:53.000 182 32377.67 106.04 4449.12 32685.78 2010-07-01 04:47:54.000 182 32377.71 106.08 4449.15 32685.82 2010-07-01 04:47:55.000 182 32377.71 106.08 4449.17 32685.85 2010-07-01 04:47:56.000 182 32377.72 106.09 4449.15 32685.82 2010-07-01 04:47:57.000 182 32377.78 106.10 4449.10 32685.88 2010-07-01 04:47:58.000 182 32377.80 106.08 4449.09 32685.87 2010-07-01 04:47:59.000 182 32377.79 106.11 4449.08 32685.85 2010-07-01 04:48:00.000 182 32377.80 106.17 4449.10 32685.92 2010-07-01 04:48:01.000 182 32377.82 106.20 4449.06 32685.92 2010-07-01 04:48:02.000 182 32377.84 106.17 4449.08 32685.98 2010-07-01 04:48:03.000 182 32377.88 106.17 4449.09 32686.01 2010-07-01 04:48:04.000 182 32377.92 106.18 4449.06 32686.02 2010-07-01 04:48:05.000 182 32377.95 106.21 4449.06 32685.96 2010-07-01 04:48:06.000 182 32377.98 106.22 4449.09 32686.07 2010-07-01 04:48:07.000 182 32378.04 106.24 4449.14 32686.04 2010-07-01 04:48:08.000 182 32378.05 106.26 4449.12 32686.18 2010-07-01 04:48:09.000 182 32378.05 106.28 4449.10 32686.11 2010-07-01 04:48:10.000 182 32378.07 106.33 4449.07 32686.16 2010-07-01 04:48:11.000 182 32378.08 106.31 4449.09 32686.25 2010-07-01 04:48:12.000 182 32378.09 106.33 4449.12 32686.20 2010-07-01 04:48:13.000 182 32378.12 106.35 4449.11 32686.13 2010-07-01 04:48:14.000 182 32378.17 106.38 4449.09 32686.25 2010-07-01 04:48:15.000 182 32378.21 106.39 4449.06 32686.27 2010-07-01 04:48:16.000 182 32378.21 106.40 4449.06 32686.26 2010-07-01 04:48:17.000 182 32378.23 106.44 4449.08 32686.25 2010-07-01 04:48:18.000 182 32378.22 106.45 4449.10 32686.30 2010-07-01 04:48:19.000 182 32378.22 106.44 4449.13 32686.38 2010-07-01 04:48:20.000 182 32378.24 106.45 4449.14 32686.36 2010-07-01 04:48:21.000 182 32378.27 106.44 4449.12 32686.44 2010-07-01 04:48:22.000 182 32378.26 106.47 4449.11 32686.38 2010-07-01 04:48:23.000 182 32378.30 106.44 4449.08 32686.38 2010-07-01 04:48:24.000 182 32378.34 106.44 4449.08 32686.41 2010-07-01 04:48:25.000 182 32378.34 106.46 4449.08 32686.40 2010-07-01 04:48:26.000 182 32378.37 106.47 4449.10 32686.54 2010-07-01 04:48:27.000 182 32378.40 106.46 4449.10 32686.51 2010-07-01 04:48:28.000 182 32378.46 106.47 4449.09 32686.58 2010-07-01 04:48:29.000 182 32378.48 106.47 4449.09 32686.60 2010-07-01 04:48:30.000 182 32378.50 106.45 4449.07 32686.58 2010-07-01 04:48:31.000 182 32378.54 106.43 4449.10 32686.60 2010-07-01 04:48:32.000 182 32378.59 106.45 4449.13 32686.68 2010-07-01 04:48:33.000 182 32378.61 106.42 4449.16 32686.80 2010-07-01 04:48:34.000 182 32378.62 106.38 4449.17 32686.69 2010-07-01 04:48:35.000 182 32378.62 106.40 4449.17 32686.76 2010-07-01 04:48:36.000 182 32378.59 106.41 4449.18 32686.72 2010-07-01 04:48:37.000 182 32378.66 106.41 4449.20 32686.79 2010-07-01 04:48:38.000 182 32378.70 106.41 4449.20 32686.86 2010-07-01 04:48:39.000 182 32378.76 106.44 4449.18 32686.78 2010-07-01 04:48:40.000 182 32378.77 106.46 4449.18 32686.83 2010-07-01 04:48:41.000 182 32378.76 106.47 4449.19 32686.91 2010-07-01 04:48:42.000 182 32378.76 106.43 4449.19 32686.78 2010-07-01 04:48:43.000 182 32378.74 106.42 4449.19 32686.87 2010-07-01 04:48:44.000 182 32378.72 106.43 4449.17 32686.85 2010-07-01 04:48:45.000 182 32378.74 106.40 4449.15 32686.95 2010-07-01 04:48:46.000 182 32378.77 106.36 4449.13 32686.84 2010-07-01 04:48:47.000 182 32378.79 106.33 4449.11 32686.97 2010-07-01 04:48:48.000 182 32378.76 106.33 4449.11 32686.82 2010-07-01 04:48:49.000 182 32378.75 106.32 4449.09 32686.98 2010-07-01 04:48:50.000 182 32378.77 106.31 4449.09 32687.04 2010-07-01 04:48:51.000 182 32378.82 106.30 4449.11 32686.92 2010-07-01 04:48:52.000 182 32378.84 106.31 4449.09 32686.92 2010-07-01 04:48:53.000 182 32378.86 106.23 4449.11 32686.99 2010-07-01 04:48:54.000 182 32378.85 106.22 4449.11 32686.96 2010-07-01 04:48:55.000 182 32378.85 106.26 4449.13 32686.91 2010-07-01 04:48:56.000 182 32378.86 106.28 4449.11 32687.00 2010-07-01 04:48:57.000 182 32378.85 106.25 4449.06 32686.96 2010-07-01 04:48:58.000 182 32378.86 106.21 4449.06 32687.03 2010-07-01 04:48:59.000 182 32378.85 106.18 4449.11 32687.01 2010-07-01 04:49:00.000 182 32378.85 106.15 4449.11 32686.92 2010-07-01 04:49:01.000 182 32378.82 106.16 4449.05 32686.89 2010-07-01 04:49:02.000 182 32378.84 106.19 4449.06 32687.01 2010-07-01 04:49:03.000 182 32378.87 106.18 4449.08 32686.95 2010-07-01 04:49:04.000 182 32378.86 106.18 4449.07 32687.06 2010-07-01 04:49:05.000 182 32378.92 106.13 4449.13 32686.95 2010-07-01 04:49:06.000 182 32378.93 106.15 4449.15 32687.08 2010-07-01 04:49:07.000 182 32378.98 106.17 4449.10 32686.95 2010-07-01 04:49:08.000 182 32379.00 106.15 4449.17 32687.01 2010-07-01 04:49:09.000 182 32379.00 106.13 4449.17 32687.02 2010-07-01 04:49:10.000 182 32379.02 106.14 4449.13 32687.05 2010-07-01 04:49:11.000 182 32379.01 106.10 4449.12 32687.09 2010-07-01 04:49:12.000 182 32379.03 106.12 4449.10 32687.04 2010-07-01 04:49:13.000 182 32379.04 106.15 4449.10 32687.24 2010-07-01 04:49:14.000 182 32379.01 106.15 4449.10 32687.03 2010-07-01 04:49:15.000 182 32379.05 106.17 4449.09 32687.16 2010-07-01 04:49:16.000 182 32379.08 106.15 4449.07 32687.06 2010-07-01 04:49:17.000 182 32379.04 106.11 4449.06 32687.17 2010-07-01 04:49:18.000 182 32379.06 106.13 4449.04 32687.14 2010-07-01 04:49:19.000 182 32379.09 106.13 4449.10 32687.20 2010-07-01 04:49:20.000 182 32379.08 106.14 4449.14 32687.25 2010-07-01 04:49:21.000 182 32379.08 106.13 4449.15 32687.16 2010-07-01 04:49:22.000 182 32379.11 106.13 4449.19 32687.30 2010-07-01 04:49:23.000 182 32379.14 106.14 4449.13 32687.19 2010-07-01 04:49:24.000 182 32379.14 106.16 4449.09 32687.25 2010-07-01 04:49:25.000 182 32379.17 106.14 4449.06 32687.27 2010-07-01 04:49:26.000 182 32379.15 106.16 4449.06 32687.26 2010-07-01 04:49:27.000 182 32379.16 106.12 4449.10 32687.25 2010-07-01 04:49:28.000 182 32379.18 106.13 4449.11 32687.28 2010-07-01 04:49:29.000 182 32379.19 106.12 4449.11 32687.26 2010-07-01 04:49:30.000 182 32379.19 106.13 4449.15 32687.29 2010-07-01 04:49:31.000 182 32379.23 106.13 4449.14 32687.29 2010-07-01 04:49:32.000 182 32379.19 106.15 4449.10 32687.30 2010-07-01 04:49:33.000 182 32379.18 106.16 4449.14 32687.33 2010-07-01 04:49:34.000 182 32379.19 106.15 4449.14 32687.31 2010-07-01 04:49:35.000 182 32379.24 106.17 4449.11 32687.31 2010-07-01 04:49:36.000 182 32379.26 106.17 4449.12 32687.28 2010-07-01 04:49:37.000 182 32379.32 106.15 4449.13 32687.28 2010-07-01 04:49:38.000 182 32379.31 106.13 4449.15 32687.50 2010-07-01 04:49:39.000 182 32379.27 106.09 4449.16 32687.37 2010-07-01 04:49:40.000 182 32379.27 106.08 4449.12 32687.45 2010-07-01 04:49:41.000 182 32379.29 106.11 4449.10 32687.48 2010-07-01 04:49:42.000 182 32379.28 106.10 4449.15 32687.41 2010-07-01 04:49:43.000 182 32379.31 106.08 4449.14 32687.47 2010-07-01 04:49:44.000 182 32379.35 106.03 4449.15 32687.42 2010-07-01 04:49:45.000 182 32379.37 105.99 4449.11 32687.44 2010-07-01 04:49:46.000 182 32379.36 105.98 4449.09 32687.51 2010-07-01 04:49:47.000 182 32379.37 105.97 4449.08 32687.47 2010-07-01 04:49:48.000 182 32379.37 105.94 4449.06 32687.47 2010-07-01 04:49:49.000 182 32379.39 105.96 4449.10 32687.47 2010-07-01 04:49:50.000 182 32379.42 105.96 4449.09 32687.59 2010-07-01 04:49:51.000 182 32379.41 105.93 4449.04 32687.53 2010-07-01 04:49:52.000 182 32379.42 105.91 4449.06 32687.50 2010-07-01 04:49:53.000 182 32379.43 105.89 4449.03 32687.49 2010-07-01 04:49:54.000 182 32379.42 105.89 4449.00 32687.49 2010-07-01 04:49:55.000 182 32379.44 105.86 4449.03 32687.41 2010-07-01 04:49:56.000 182 32379.46 105.89 4449.02 32687.54 2010-07-01 04:49:57.000 182 32379.45 105.87 4449.02 32687.46 2010-07-01 04:49:58.000 182 32379.45 105.84 4449.06 32687.47 2010-07-01 04:49:59.000 182 32379.43 105.78 4449.07 32687.50 2010-07-01 04:50:00.000 182 32379.44 105.80 4449.11 32687.55 2010-07-01 04:50:01.000 182 32379.47 105.81 4449.13 32687.46 2010-07-01 04:50:02.000 182 32379.44 105.80 4449.14 32687.48 2010-07-01 04:50:03.000 182 32379.43 105.79 4449.16 32687.52 2010-07-01 04:50:04.000 182 32379.42 105.77 4449.12 32687.36 2010-07-01 04:50:05.000 182 32379.39 105.75 4449.09 32687.53 2010-07-01 04:50:06.000 182 32379.35 105.77 4449.10 32687.43 2010-07-01 04:50:07.000 182 32379.36 105.74 4449.12 32687.40 2010-07-01 04:50:08.000 182 32379.35 105.74 4449.14 32687.47 2010-07-01 04:50:09.000 182 32379.33 105.72 4449.10 32687.51 2010-07-01 04:50:10.000 182 32379.31 105.72 4449.08 32687.33 2010-07-01 04:50:11.000 182 32379.31 105.69 4449.08 32687.39 2010-07-01 04:50:12.000 182 32379.34 105.70 4449.05 32687.29 2010-07-01 04:50:13.000 182 32379.33 105.70 4449.09 32687.39 2010-07-01 04:50:14.000 182 32379.30 105.64 4449.10 32687.31 2010-07-01 04:50:15.000 182 32379.24 105.63 4449.07 32687.44 2010-07-01 04:50:16.000 182 32379.26 105.59 4449.11 32687.35 2010-07-01 04:50:17.000 182 32379.25 105.59 4449.11 32687.39 2010-07-01 04:50:18.000 182 32379.25 105.63 4449.11 32687.36 2010-07-01 04:50:19.000 182 32379.26 105.60 4449.12 32687.26 2010-07-01 04:50:20.000 182 32379.22 105.59 4449.14 32687.31 2010-07-01 04:50:21.000 182 32379.19 105.61 4449.14 32687.42 2010-07-01 04:50:22.000 182 32379.17 105.57 4449.11 32687.32 2010-07-01 04:50:23.000 182 32379.15 105.60 4449.13 32687.27 2010-07-01 04:50:24.000 182 32379.09 105.58 4449.14 32687.34 2010-07-01 04:50:25.000 182 32379.13 105.58 4449.14 32687.25 2010-07-01 04:50:26.000 182 32379.11 105.58 4449.17 32687.25 2010-07-01 04:50:27.000 182 32379.15 105.58 4449.18 32687.23 2010-07-01 04:50:28.000 182 32379.17 105.58 4449.16 32687.18 2010-07-01 04:50:29.000 182 32379.13 105.62 4449.14 32687.23 2010-07-01 04:50:30.000 182 32379.12 105.64 4449.15 32687.25 2010-07-01 04:50:31.000 182 32379.13 105.64 4449.16 32687.28 2010-07-01 04:50:32.000 182 32379.10 105.65 4449.19 32687.10 2010-07-01 04:50:33.000 182 32379.06 105.62 4449.13 32687.13 2010-07-01 04:50:34.000 182 32379.03 105.64 4449.10 32687.20 2010-07-01 04:50:35.000 182 32379.04 105.62 4449.12 32687.15 2010-07-01 04:50:36.000 182 32379.02 105.65 4449.10 32687.19 2010-07-01 04:50:37.000 182 32379.00 105.65 4449.15 32687.15 2010-07-01 04:50:38.000 182 32378.95 105.64 4449.16 32687.15 2010-07-01 04:50:39.000 182 32378.98 105.62 4449.20 32687.11 2010-07-01 04:50:40.000 182 32378.96 105.62 4449.17 32687.18 2010-07-01 04:50:41.000 182 32379.00 105.63 4449.17 32687.10 2010-07-01 04:50:42.000 182 32378.97 105.62 4449.17 32687.11 2010-07-01 04:50:43.000 182 32378.98 105.60 4449.12 32687.13 2010-07-01 04:50:44.000 182 32379.02 105.65 4449.08 32687.16 2010-07-01 04:50:45.000 182 32379.01 105.61 4449.10 32687.09 2010-07-01 04:50:46.000 182 32378.98 105.58 4449.13 32687.16 2010-07-01 04:50:47.000 182 32379.00 105.56 4449.15 32687.15 2010-07-01 04:50:48.000 182 32378.99 105.55 4449.14 32687.14 2010-07-01 04:50:49.000 182 32379.03 105.61 4449.16 32687.07 2010-07-01 04:50:50.000 182 32379.01 105.61 4449.09 32687.16 2010-07-01 04:50:51.000 182 32379.08 105.63 4449.08 32687.10 2010-07-01 04:50:52.000 182 32379.09 105.66 4449.12 32687.13 2010-07-01 04:50:53.000 182 32379.08 105.68 4449.16 32687.12 2010-07-01 04:50:54.000 182 32379.08 105.66 4449.15 32687.21 2010-07-01 04:50:55.000 182 32379.08 105.66 4449.16 32687.10 2010-07-01 04:50:56.000 182 32379.11 105.67 4449.16 32687.16 2010-07-01 04:50:57.000 182 32379.12 105.69 4449.10 32687.19 2010-07-01 04:50:58.000 182 32379.13 105.68 4449.12 32687.23 2010-07-01 04:50:59.000 182 32379.17 105.65 4449.08 32687.19 2010-07-01 04:51:00.000 182 32379.18 105.67 4449.09 32687.22 2010-07-01 04:51:01.000 182 32379.17 105.69 4449.14 32687.22 2010-07-01 04:51:02.000 182 32379.18 105.70 4449.15 32687.25 2010-07-01 04:51:03.000 182 32379.21 105.71 4449.12 32687.26 2010-07-01 04:51:04.000 182 32379.21 105.73 4449.06 32687.28 2010-07-01 04:51:05.000 182 32379.22 105.71 4449.06 32687.23 2010-07-01 04:51:06.000 182 32379.25 105.69 4449.07 32687.32 2010-07-01 04:51:07.000 182 32379.26 105.66 4449.04 32687.25 2010-07-01 04:51:08.000 182 32379.21 105.64 4449.01 32687.28 2010-07-01 04:51:09.000 182 32379.21 105.63 4449.04 32687.33 2010-07-01 04:51:10.000 182 32379.23 105.66 4449.09 32687.28 2010-07-01 04:51:11.000 182 32379.21 105.68 4449.09 32687.26 2010-07-01 04:51:12.000 182 32379.17 105.67 4449.07 32687.31 2010-07-01 04:51:13.000 182 32379.15 105.69 4449.08 32687.21 2010-07-01 04:51:14.000 182 32379.15 105.70 4449.08 32687.26 2010-07-01 04:51:15.000 182 32379.16 105.66 4449.11 32687.33 2010-07-01 04:51:16.000 182 32379.11 105.67 4449.11 32687.14 2010-07-01 04:51:17.000 182 32379.10 105.67 4449.11 32687.18 2010-07-01 04:51:18.000 182 32379.05 105.65 4449.09 32687.17 2010-07-01 04:51:19.000 182 32379.04 105.64 4449.10 32687.15 2010-07-01 04:51:20.000 182 32379.06 105.64 4449.06 32687.19 2010-07-01 04:51:21.000 182 32379.06 105.62 4449.05 32687.13 2010-07-01 04:51:22.000 182 32379.03 105.60 4449.01 32687.13 2010-07-01 04:51:23.000 182 32378.99 105.59 4449.01 32687.11 2010-07-01 04:51:24.000 182 32379.00 105.63 4449.02 32687.11 2010-07-01 04:51:25.000 182 32379.01 105.62 4448.99 32687.18 2010-07-01 04:51:26.000 182 32379.00 105.60 4448.99 32687.04 2010-07-01 04:51:27.000 182 32379.00 105.56 4449.06 32687.09 2010-07-01 04:51:28.000 182 32378.97 105.54 4449.07 32687.05 2010-07-01 04:51:29.000 182 32378.94 105.53 4449.05 32687.05 2010-07-01 04:51:30.000 182 32378.91 105.53 4449.08 32687.00 2010-07-01 04:51:31.000 182 32378.91 105.56 4449.11 32687.04 2010-07-01 04:51:32.000 182 32378.88 105.57 4449.11 32686.96 2010-07-01 04:51:33.000 182 32378.86 105.50 4449.10 32687.00 2010-07-01 04:51:34.000 182 32378.84 105.50 4449.07 32686.88 2010-07-01 04:51:35.000 182 32378.80 105.53 4449.02 32687.01 2010-07-01 04:51:36.000 182 32378.75 105.53 4449.00 32686.93 2010-07-01 04:51:37.000 182 32378.78 105.53 4449.01 32687.02 2010-07-01 04:51:38.000 182 32378.74 105.54 4449.02 32686.94 2010-07-01 04:51:39.000 182 32378.70 105.54 4449.02 32686.83 2010-07-01 04:51:40.000 182 32378.75 105.53 4449.01 32686.96 2010-07-01 04:51:41.000 182 32378.77 105.54 4449.02 32686.98 2010-07-01 04:51:42.000 182 32378.80 105.56 4448.99 32686.84 2010-07-01 04:51:43.000 182 32378.81 105.56 4449.00 32686.91 2010-07-01 04:51:44.000 182 32378.82 105.57 4449.01 32686.92 2010-07-01 04:51:45.000 182 32378.85 105.58 4449.03 32686.82 2010-07-01 04:51:46.000 182 32378.83 105.58 4449.00 32686.82 2010-07-01 04:51:47.000 182 32378.79 105.57 4448.99 32686.94 2010-07-01 04:51:48.000 182 32378.77 105.58 4449.01 32686.94 2010-07-01 04:51:49.000 182 32378.83 105.56 4448.99 32686.86 2010-07-01 04:51:50.000 182 32378.81 105.56 4448.99 32686.96 2010-07-01 04:51:51.000 182 32378.85 105.58 4448.95 32686.98 2010-07-01 04:51:52.000 182 32378.81 105.58 4448.96 32686.88 2010-07-01 04:51:53.000 182 32378.84 105.62 4448.96 32686.92 2010-07-01 04:51:54.000 182 32378.78 105.62 4448.94 32686.97 2010-07-01 04:51:55.000 182 32378.80 105.63 4448.95 32687.00 2010-07-01 04:51:56.000 182 32378.82 105.65 4448.95 32686.88 2010-07-01 04:51:57.000 182 32378.86 105.63 4448.96 32686.96 2010-07-01 04:51:58.000 182 32378.85 105.62 4448.98 32686.94 2010-07-01 04:51:59.000 182 32378.88 105.63 4448.98 32687.06 2010-07-01 04:52:00.000 182 32378.91 105.63 4448.94 32686.97 2010-07-01 04:52:01.000 182 32378.91 105.65 4448.93 32687.06 2010-07-01 04:52:02.000 182 32378.92 105.66 4448.94 32686.94 2010-07-01 04:52:03.000 182 32378.94 105.68 4448.96 32686.95 2010-07-01 04:52:04.000 182 32378.90 105.66 4448.97 32687.04 2010-07-01 04:52:05.000 182 32378.89 105.65 4448.95 32686.96 2010-07-01 04:52:06.000 182 32378.90 105.68 4448.96 32686.91 2010-07-01 04:52:07.000 182 32378.90 105.67 4448.96 32686.97 2010-07-01 04:52:08.000 182 32378.88 105.68 4448.95 32687.03 2010-07-01 04:52:09.000 182 32378.84 105.67 4448.91 32686.95 2010-07-01 04:52:10.000 182 32378.78 105.67 4448.90 32686.88 2010-07-01 04:52:11.000 182 32378.79 105.69 4448.89 32686.99 2010-07-01 04:52:12.000 182 32378.75 105.72 4448.86 32686.90 2010-07-01 04:52:13.000 182 32378.75 105.72 4448.88 32686.98 2010-07-01 04:52:14.000 182 32378.75 105.72 4448.88 32686.82 2010-07-01 04:52:15.000 182 32378.76 105.70 4448.86 32686.89 2010-07-01 04:52:16.000 182 32378.73 105.65 4448.91 32686.77 2010-07-01 04:52:17.000 182 32378.75 105.65 4448.94 32686.86 2010-07-01 04:52:18.000 182 32378.72 105.65 4448.96 32686.78 2010-07-01 04:52:19.000 182 32378.69 105.66 4448.89 32686.87 2010-07-01 04:52:20.000 182 32378.65 105.65 4448.88 32686.76 2010-07-01 04:52:21.000 182 32378.65 105.63 4448.89 32686.75 2010-07-01 04:52:22.000 182 32378.60 105.61 4448.92 32686.79 2010-07-01 04:52:23.000 182 32378.62 105.58 4448.93 32686.71 2010-07-01 04:52:24.000 182 32378.62 105.58 4448.91 32686.64 2010-07-01 04:52:25.000 182 32378.61 105.57 4448.89 32686.55 2010-07-01 04:52:26.000 182 32378.60 105.53 4448.85 32686.66 2010-07-01 04:52:27.000 182 32378.55 105.52 4448.84 32686.71 2010-07-01 04:52:28.000 182 32378.51 105.56 4448.88 32686.62 2010-07-01 04:52:29.000 182 32378.56 105.57 4448.86 32686.62 2010-07-01 04:52:30.000 182 32378.52 105.56 4448.83 32686.58 2010-07-01 04:52:31.000 182 32378.47 105.55 4448.88 32686.50 2010-07-01 04:52:32.000 182 32378.46 105.58 4448.93 32686.60 2010-07-01 04:52:33.000 182 32378.48 105.54 4448.91 32686.54 2010-07-01 04:52:34.000 182 32378.45 105.52 4448.93 32686.52 2010-07-01 04:52:35.000 182 32378.41 105.55 4448.93 32686.58 2010-07-01 04:52:36.000 182 32378.41 105.57 4448.92 32686.50 2010-07-01 04:52:37.000 182 32378.43 105.59 4448.92 32686.55 2010-07-01 04:52:38.000 182 32378.40 105.60 4448.90 32686.59 2010-07-01 04:52:39.000 182 32378.40 105.58 4448.89 32686.56 2010-07-01 04:52:40.000 182 32378.40 105.62 4448.90 32686.55 2010-07-01 04:52:41.000 182 32378.39 105.63 4448.86 32686.49 2010-07-01 04:52:42.000 182 32378.38 105.65 4448.86 32686.51 2010-07-01 04:52:43.000 182 32378.38 105.67 4448.88 32686.40 2010-07-01 04:52:44.000 182 32378.39 105.65 4448.85 32686.50 2010-07-01 04:52:45.000 182 32378.36 105.70 4448.83 32686.46 2010-07-01 04:52:46.000 182 32378.35 105.74 4448.87 32686.48 2010-07-01 04:52:47.000 182 32378.35 105.70 4448.90 32686.43 2010-07-01 04:52:48.000 182 32378.32 105.68 4448.86 32686.46 2010-07-01 04:52:49.000 182 32378.31 105.69 4448.92 32686.44 2010-07-01 04:52:50.000 182 32378.26 105.71 4448.93 32686.33 2010-07-01 04:52:51.000 182 32378.25 105.69 4448.94 32686.41 2010-07-01 04:52:52.000 182 32378.21 105.70 4448.96 32686.32 2010-07-01 04:52:53.000 182 32378.17 105.75 4448.91 32686.33 2010-07-01 04:52:54.000 182 32378.15 105.78 4448.89 32686.34 2010-07-01 04:52:55.000 182 32378.15 105.79 4448.91 32686.22 2010-07-01 04:52:56.000 182 32378.11 105.79 4448.90 32686.25 2010-07-01 04:52:57.000 182 32378.08 105.75 4448.88 32686.14 2010-07-01 04:52:58.000 182 32378.05 105.81 4448.86 32686.19 2010-07-01 04:52:59.000 182 32378.00 105.87 4448.86 32686.09 2010-07-01 04:53:00.000 182 32377.99 105.86 4448.89 32686.03 2010-07-01 04:53:01.000 182 32377.93 105.79 4448.90 32686.08 2010-07-01 04:53:02.000 182 32377.89 105.78 4448.90 32685.97 2010-07-01 04:53:03.000 182 32377.88 105.80 4448.86 32686.01 2010-07-01 04:53:04.000 182 32377.82 105.78 4448.83 32685.92 2010-07-01 04:53:05.000 182 32377.79 105.80 4448.82 32685.84 2010-07-01 04:53:06.000 182 32377.71 105.79 4448.82 32685.85 2010-07-01 04:53:07.000 182 32377.67 105.80 4448.83 32685.79 2010-07-01 04:53:08.000 182 32377.63 105.79 4448.84 32685.75 2010-07-01 04:53:09.000 182 32377.58 105.78 4448.87 32685.73 2010-07-01 04:53:10.000 182 32377.54 105.81 4448.86 32685.66 2010-07-01 04:53:11.000 182 32377.52 105.80 4448.86 32685.67 2010-07-01 04:53:12.000 182 32377.51 105.78 4448.85 32685.70 2010-07-01 04:53:13.000 182 32377.49 105.78 4448.81 32685.52 2010-07-01 04:53:14.000 182 32377.44 105.81 4448.85 32685.62 2010-07-01 04:53:15.000 182 32377.48 105.79 4448.82 32685.65 2010-07-01 04:53:16.000 182 32377.46 105.80 4448.82 32685.61 2010-07-01 04:53:17.000 182 32377.44 105.78 4448.82 32685.64 2010-07-01 04:53:18.000 182 32377.43 105.80 4448.83 32685.64 2010-07-01 04:53:19.000 182 32377.44 105.80 4448.79 32685.70 2010-07-01 04:53:20.000 182 32377.42 105.81 4448.83 32685.50 2010-07-01 04:53:21.000 182 32377.46 105.78 4448.84 32685.51 2010-07-01 04:53:22.000 182 32377.46 105.77 4448.86 32685.64 2010-07-01 04:53:23.000 182 32377.51 105.76 4448.83 32685.60 2010-07-01 04:53:24.000 182 32377.55 105.77 4448.83 32685.57 2010-07-01 04:53:25.000 182 32377.53 105.80 4448.84 32685.69 2010-07-01 04:53:26.000 182 32377.54 105.85 4448.89 32685.74 2010-07-01 04:53:27.000 182 32377.59 105.83 4448.89 32685.66 2010-07-01 04:53:28.000 182 32377.60 105.84 4448.90 32685.69 2010-07-01 04:53:29.000 182 32377.64 105.85 4448.87 32685.70 2010-07-01 04:53:30.000 182 32377.67 105.88 4448.85 32685.78 2010-07-01 04:53:31.000 182 32377.70 105.88 4448.89 32685.80 2010-07-01 04:53:32.000 182 32377.70 105.90 4448.92 32685.93 2010-07-01 04:53:33.000 182 32377.73 105.96 4448.90 32685.85 2010-07-01 04:53:34.000 182 32377.77 105.97 4448.88 32685.91 2010-07-01 04:53:35.000 182 32377.87 105.98 4448.88 32685.91 2010-07-01 04:53:36.000 182 32377.88 106.00 4448.86 32686.02 2010-07-01 04:53:37.000 182 32377.87 106.02 4448.90 32685.98 2010-07-01 04:53:38.000 182 32377.88 106.06 4448.89 32685.97 2010-07-01 04:53:39.000 182 32377.93 106.08 4448.88 32685.99 2010-07-01 04:53:40.000 182 32377.96 106.05 4448.90 32686.07 2010-07-01 04:53:41.000 182 32377.94 106.05 4448.90 32686.07 2010-07-01 04:53:42.000 182 32377.91 106.05 4448.88 32686.02 2010-07-01 04:53:43.000 182 32377.92 106.09 4448.84 32686.05 2010-07-01 04:53:44.000 182 32377.94 106.10 4448.86 32686.07 2010-07-01 04:53:45.000 182 32377.94 106.06 4448.86 32685.97 2010-07-01 04:53:46.000 182 32377.89 106.05 4448.87 32686.08 2010-07-01 04:53:47.000 182 32377.87 106.04 4448.91 32686.04 2010-07-01 04:53:48.000 182 32377.84 106.01 4448.88 32685.92 2010-07-01 04:53:49.000 182 32377.83 106.00 4448.91 32685.95 2010-07-01 04:53:50.000 182 32377.82 105.98 4448.86 32686.01 2010-07-01 04:53:51.000 182 32377.84 106.00 4448.87 32685.90 2010-07-01 04:53:52.000 182 32377.82 106.01 4448.91 32685.89 2010-07-01 04:53:53.000 182 32377.80 105.98 4448.92 32685.77 2010-07-01 04:53:54.000 182 32377.78 105.99 4448.86 32685.90 2010-07-01 04:53:55.000 182 32377.76 106.00 4448.89 32685.84 2010-07-01 04:53:56.000 182 32377.72 105.98 4448.89 32685.83 2010-07-01 04:53:57.000 182 32377.70 105.97 4448.89 32685.76 2010-07-01 04:53:58.000 182 32377.64 105.97 4448.91 32685.66 2010-07-01 04:53:59.000 182 32377.64 105.96 4448.91 32685.75 2010-07-01 04:54:00.000 182 32377.67 105.94 4448.89 32685.75 2010-07-01 04:54:01.000 182 32377.64 105.96 4448.89 32685.65 2010-07-01 04:54:02.000 182 32377.62 105.99 4448.88 32685.68 2010-07-01 04:54:03.000 182 32377.61 105.97 4448.90 32685.65 2010-07-01 04:54:04.000 182 32377.58 105.94 4448.90 32685.62 2010-07-01 04:54:05.000 182 32377.58 105.93 4448.86 32685.67 2010-07-01 04:54:06.000 182 32377.63 105.90 4448.88 32685.64 2010-07-01 04:54:07.000 182 32377.66 105.91 4448.89 32685.66 2010-07-01 04:54:08.000 182 32377.65 105.95 4448.89 32685.66 2010-07-01 04:54:09.000 182 32377.69 105.94 4448.87 32685.65 2010-07-01 04:54:10.000 182 32377.70 105.96 4448.90 32685.66 2010-07-01 04:54:11.000 182 32377.69 105.99 4448.90 32685.67 2010-07-01 04:54:12.000 182 32377.69 106.01 4448.90 32685.66 2010-07-01 04:54:13.000 182 32377.74 106.01 4448.86 32685.76 2010-07-01 04:54:14.000 182 32377.80 106.00 4448.87 32685.77 2010-07-01 04:54:15.000 182 32377.82 105.97 4448.87 32685.81 2010-07-01 04:54:16.000 182 32377.88 105.96 4448.85 32685.80 2010-07-01 04:54:17.000 182 32377.89 105.97 4448.86 32685.80 2010-07-01 04:54:18.000 182 32377.90 105.97 4448.89 32685.88 2010-07-01 04:54:19.000 182 32377.91 106.00 4448.88 32685.87 2010-07-01 04:54:20.000 182 32377.94 106.03 4448.89 32685.89 2010-07-01 04:54:21.000 182 32377.96 106.04 4448.91 32686.00 2010-07-01 04:54:22.000 182 32377.99 106.07 4448.91 32686.02 2010-07-01 04:54:23.000 182 32377.98 106.08 4448.86 32685.91 2010-07-01 04:54:24.000 182 32377.98 106.11 4448.86 32685.94 2010-07-01 04:54:25.000 182 32377.99 106.16 4448.86 32685.98 2010-07-01 04:54:26.000 182 32378.03 106.16 4448.83 32685.98 2010-07-01 04:54:27.000 182 32378.08 106.16 4448.78 32686.05 2010-07-01 04:54:28.000 182 32378.06 106.20 4448.85 32686.04 2010-07-01 04:54:29.000 182 32378.02 106.21 4448.91 32686.07 2010-07-01 04:54:30.000 182 32378.01 106.21 4448.93 32685.94 2010-07-01 04:54:31.000 182 32378.01 106.23 4448.91 32686.11 2010-07-01 04:54:32.000 182 32378.01 106.25 4448.92 32686.02 2010-07-01 04:54:33.000 182 32377.97 106.28 4448.90 32686.05 2010-07-01 04:54:34.000 182 32377.96 106.30 4448.88 32685.95 2010-07-01 04:54:35.000 182 32377.99 106.32 4448.93 32685.93 2010-07-01 04:54:36.000 182 32377.95 106.36 4448.89 32685.93 2010-07-01 04:54:37.000 182 32377.89 106.36 4448.90 32685.92 2010-07-01 04:54:38.000 182 32377.82 106.40 4448.88 32685.92 2010-07-01 04:54:39.000 182 32377.81 106.37 4448.86 32685.91 2010-07-01 04:54:40.000 182 32377.80 106.40 4448.85 32685.88 2010-07-01 04:54:41.000 182 32377.75 106.41 4448.83 32685.83 2010-07-01 04:54:42.000 182 32377.72 106.39 4448.84 32685.80 2010-07-01 04:54:43.000 182 32377.70 106.37 4448.85 32685.82 2010-07-01 04:54:44.000 182 32377.63 106.36 4448.85 32685.75 2010-07-01 04:54:45.000 182 32377.59 106.37 4448.82 32685.68 2010-07-01 04:54:46.000 182 32377.57 106.37 4448.85 32685.70 2010-07-01 04:54:47.000 182 32377.57 106.34 4448.86 32685.75 2010-07-01 04:54:48.000 182 32377.53 106.33 4448.86 32685.66 2010-07-01 04:54:49.000 182 32377.55 106.31 4448.84 32685.64 2010-07-01 04:54:50.000 182 32377.52 106.33 4448.84 32685.57 2010-07-01 04:54:51.000 182 32377.47 106.32 4448.85 32685.58 2010-07-01 04:54:52.000 182 32377.45 106.29 4448.87 32685.58 2010-07-01 04:54:53.000 182 32377.47 106.28 4448.85 32685.57 2010-07-01 04:54:54.000 182 32377.45 106.29 4448.91 32685.57 2010-07-01 04:54:55.000 182 32377.43 106.32 4448.90 32685.53 2010-07-01 04:54:56.000 182 32377.43 106.32 4448.90 32685.38 2010-07-01 04:54:57.000 182 32377.43 106.29 4448.86 32685.49 2010-07-01 04:54:58.000 182 32377.40 106.29 4448.85 32685.51 2010-07-01 04:54:59.000 182 32377.38 106.29 4448.84 32685.49 2010-07-01 04:55:00.000 182 32377.36 106.34 4448.86 32685.52 2010-07-01 04:55:01.000 182 32377.36 106.34 4448.85 32685.36 2010-07-01 04:55:02.000 182 32377.38 106.36 4448.89 32685.48 2010-07-01 04:55:03.000 182 32377.40 106.39 4448.89 32685.46 2010-07-01 04:55:04.000 182 32377.40 106.40 4448.85 32685.42 2010-07-01 04:55:05.000 182 32377.41 106.39 4448.83 32685.54 2010-07-01 04:55:06.000 182 32377.40 106.41 4448.86 32685.47 2010-07-01 04:55:07.000 182 32377.39 106.44 4448.85 32685.53 2010-07-01 04:55:08.000 182 32377.42 106.45 4448.84 32685.55 2010-07-01 04:55:09.000 182 32377.42 106.47 4448.84 32685.53 2010-07-01 04:55:10.000 182 32377.46 106.53 4448.88 32685.52 2010-07-01 04:55:11.000 182 32377.49 106.54 4448.91 32685.59 2010-07-01 04:55:12.000 182 32377.50 106.57 4448.90 32685.59 2010-07-01 04:55:13.000 182 32377.49 106.60 4448.89 32685.56 2010-07-01 04:55:14.000 182 32377.50 106.61 4448.92 32685.58 2010-07-01 04:55:15.000 182 32377.52 106.61 4448.90 32685.55 2010-07-01 04:55:16.000 182 32377.46 106.63 4448.90 32685.57 2010-07-01 04:55:17.000 182 32377.45 106.65 4448.88 32685.66 2010-07-01 04:55:18.000 182 32377.43 106.66 4448.88 32685.54 2010-07-01 04:55:19.000 182 32377.43 106.71 4448.85 32685.57 2010-07-01 04:55:20.000 182 32377.50 106.77 4448.86 32685.53 2010-07-01 04:55:21.000 182 32377.48 106.77 4448.88 32685.64 2010-07-01 04:55:22.000 182 32377.48 106.76 4448.88 32685.60 2010-07-01 04:55:23.000 182 32377.45 106.75 4448.87 32685.62 2010-07-01 04:55:24.000 182 32377.44 106.78 4448.90 32685.58 2010-07-01 04:55:25.000 182 32377.43 106.81 4448.90 32685.60 2010-07-01 04:55:26.000 182 32377.41 106.83 4448.88 32685.58 2010-07-01 04:55:27.000 182 32377.42 106.85 4448.86 32685.59 2010-07-01 04:55:28.000 182 32377.45 106.86 4448.87 32685.49 2010-07-01 04:55:29.000 182 32377.44 106.84 4448.84 32685.52 2010-07-01 04:55:30.000 182 32377.37 106.86 4448.85 32685.56 2010-07-01 04:55:31.000 182 32377.33 106.86 4448.89 32685.50 2010-07-01 04:55:32.000 182 32377.35 106.88 4448.94 32685.53 2010-07-01 04:55:33.000 182 32377.35 106.91 4448.92 32685.61 2010-07-01 04:55:34.000 182 32377.31 106.91 4448.89 32685.43 2010-07-01 04:55:35.000 182 32377.31 106.92 4448.93 32685.50 2010-07-01 04:55:36.000 182 32377.34 106.92 4448.96 32685.46 2010-07-01 04:55:37.000 182 32377.32 106.92 4448.97 32685.53 2010-07-01 04:55:38.000 182 32377.27 106.95 4448.94 32685.46 2010-07-01 04:55:39.000 182 32377.28 106.95 4448.88 32685.42 2010-07-01 04:55:40.000 182 32377.27 106.94 4448.92 32685.39 2010-07-01 04:55:41.000 182 32377.27 106.94 4448.91 32685.43 2010-07-01 04:55:42.000 182 32377.29 106.97 4448.90 32685.41 2010-07-01 04:55:43.000 182 32377.29 107.01 4448.90 32685.33 2010-07-01 04:55:44.000 182 32377.26 107.00 4448.93 32685.36 2010-07-01 04:55:45.000 182 32377.25 106.95 4448.93 32685.29 2010-07-01 04:55:46.000 182 32377.26 106.94 4448.95 32685.39 2010-07-01 04:55:47.000 182 32377.22 106.92 4448.98 32685.28 2010-07-01 04:55:48.000 182 32377.20 106.93 4448.95 32685.40 2010-07-01 04:55:49.000 182 32377.23 106.91 4448.95 32685.31 2010-07-01 04:55:50.000 182 32377.25 106.90 4448.90 32685.39 2010-07-01 04:55:51.000 182 32377.25 106.89 4448.88 32685.25 2010-07-01 04:55:52.000 182 32377.25 106.89 4448.91 32685.30 2010-07-01 04:55:53.000 182 32377.26 106.91 4448.90 32685.38 2010-07-01 04:55:54.000 182 32377.25 106.94 4448.91 32685.34 2010-07-01 04:55:55.000 182 32377.28 106.94 4448.92 32685.34 2010-07-01 04:55:56.000 182 32377.26 106.95 4448.88 32685.44 2010-07-01 04:55:57.000 182 32377.28 106.94 4448.91 32685.28 2010-07-01 04:55:58.000 182 32377.27 106.95 4448.94 32685.33 2010-07-01 04:55:59.000 182 32377.25 106.95 4448.91 32685.34 2010-07-01 04:56:00.000 182 32377.20 106.98 4448.89 32685.34 2010-07-01 04:56:01.000 182 32377.24 106.98 4448.89 32685.36 2010-07-01 04:56:02.000 182 32377.27 106.97 4448.90 32685.32 2010-07-01 04:56:03.000 182 32377.25 107.01 4448.88 32685.36 2010-07-01 04:56:04.000 182 32377.24 107.03 4448.84 32685.25 2010-07-01 04:56:05.000 182 32377.25 107.03 4448.86 32685.24 2010-07-01 04:56:06.000 182 32377.22 107.05 4448.89 32685.21 2010-07-01 04:56:07.000 182 32377.15 107.05 4448.89 32685.34 2010-07-01 04:56:08.000 182 32377.15 107.04 4448.83 32685.16 2010-07-01 04:56:09.000 182 32377.15 107.04 4448.84 32685.32 2010-07-01 04:56:10.000 182 32377.15 107.01 4448.86 32685.29 2010-07-01 04:56:11.000 182 32377.17 107.05 4448.84 32685.23 2010-07-01 04:56:12.000 182 32377.17 107.09 4448.83 32685.24 2010-07-01 04:56:13.000 182 32377.18 107.06 4448.83 32685.17 2010-07-01 04:56:14.000 182 32377.17 107.10 4448.84 32685.27 2010-07-01 04:56:15.000 182 32377.17 107.06 4448.84 32685.21 2010-07-01 04:56:16.000 182 32377.19 107.06 4448.88 32685.24 2010-07-01 04:56:17.000 182 32377.16 107.11 4448.86 32685.17 2010-07-01 04:56:18.000 182 32377.15 107.14 4448.84 32685.13 2010-07-01 04:56:19.000 182 32377.16 107.15 4448.87 32685.18 2010-07-01 04:56:20.000 182 32377.18 107.17 4448.85 32685.35 2010-07-01 04:56:21.000 182 32377.16 107.16 4448.86 32685.10 2010-07-01 04:56:22.000 182 32377.17 107.16 4448.91 32685.15 2010-07-01 04:56:23.000 182 32377.13 107.15 4448.90 32685.18 2010-07-01 04:56:24.000 182 32377.13 107.18 4448.93 32685.15 2010-07-01 04:56:25.000 182 32377.13 107.19 4448.94 32685.25 2010-07-01 04:56:26.000 182 32377.12 107.16 4448.90 32685.16 2010-07-01 04:56:27.000 182 32377.14 107.16 4448.88 32685.16 2010-07-01 04:56:28.000 182 32377.12 107.17 4448.91 32685.17 2010-07-01 04:56:29.000 182 32377.11 107.23 4448.91 32685.13 2010-07-01 04:56:30.000 182 32377.08 107.23 4448.91 32685.23 2010-07-01 04:56:31.000 182 32377.10 107.25 4448.90 32685.15 2010-07-01 04:56:32.000 182 32377.11 107.27 4448.90 32685.19 2010-07-01 04:56:33.000 182 32377.11 107.26 4448.90 32685.18 2010-07-01 04:56:34.000 182 32377.11 107.28 4448.89 32685.29 2010-07-01 04:56:35.000 182 32377.13 107.27 4448.90 32685.20 2010-07-01 04:56:36.000 182 32377.16 107.29 4448.88 32685.25 2010-07-01 04:56:37.000 182 32377.15 107.30 4448.87 32685.21 2010-07-01 04:56:38.000 182 32377.12 107.28 4448.88 32685.25 2010-07-01 04:56:39.000 182 32377.16 107.29 4448.90 32685.23 2010-07-01 04:56:40.000 182 32377.17 107.31 4448.95 32685.23 2010-07-01 04:56:41.000 182 32377.18 107.33 4448.90 32685.25 2010-07-01 04:56:42.000 182 32377.18 107.35 4448.88 32685.29 2010-07-01 04:56:43.000 182 32377.20 107.35 4448.89 32685.40 2010-07-01 04:56:44.000 182 32377.19 107.36 4448.94 32685.27 2010-07-01 04:56:45.000 182 32377.18 107.36 4448.96 32685.26 2010-07-01 04:56:46.000 182 32377.23 107.36 4448.96 32685.24 2010-07-01 04:56:47.000 182 32377.24 107.38 4448.92 32685.37 2010-07-01 04:56:48.000 182 32377.29 107.40 4448.91 32685.33 2010-07-01 04:56:49.000 182 32377.26 107.36 4448.88 32685.41 2010-07-01 04:56:50.000 182 32377.25 107.40 4448.89 32685.29 2010-07-01 04:56:51.000 182 32377.24 107.39 4448.89 32685.42 2010-07-01 04:56:52.000 182 32377.24 107.42 4448.91 32685.28 2010-07-01 04:56:53.000 182 32377.25 107.42 4448.92 32685.32 2010-07-01 04:56:54.000 182 32377.23 107.41 4448.96 32685.27 2010-07-01 04:56:55.000 182 32377.22 107.44 4448.93 32685.38 2010-07-01 04:56:56.000 182 32377.22 107.43 4448.90 32685.33 2010-07-01 04:56:57.000 182 32377.22 107.43 4448.98 32685.27 2010-07-01 04:56:58.000 182 32377.26 107.43 4448.99 32685.42 2010-07-01 04:56:59.000 182 32377.25 107.42 4448.92 32685.37 2010-07-01 04:57:00.000 182 32377.23 107.44 4448.93 32685.31 2010-07-01 04:57:01.000 182 32377.25 107.47 4448.95 32685.25 2010-07-01 04:57:02.000 182 32377.23 107.53 4448.96 32685.32 2010-07-01 04:57:03.000 182 32377.18 107.49 4448.92 32685.24 2010-07-01 04:57:04.000 182 32377.15 107.46 4448.94 32685.20 2010-07-01 04:57:05.000 182 32377.16 107.45 4448.96 32685.36 2010-07-01 04:57:06.000 182 32377.15 107.44 4448.95 32685.27 2010-07-01 04:57:07.000 182 32377.12 107.44 4448.96 32685.31 2010-07-01 04:57:08.000 182 32377.14 107.46 4448.93 32685.30 2010-07-01 04:57:09.000 182 32377.12 107.48 4448.99 32685.27 2010-07-01 04:57:10.000 182 32377.09 107.50 4449.03 32685.28 2010-07-01 04:57:11.000 182 32377.11 107.46 4449.04 32685.21 2010-07-01 04:57:12.000 182 32377.07 107.46 4449.03 32685.17 2010-07-01 04:57:13.000 182 32377.04 107.47 4449.00 32685.25 2010-07-01 04:57:14.000 182 32377.06 107.45 4448.99 32685.21 2010-07-01 04:57:15.000 182 32377.05 107.43 4448.98 32685.20 2010-07-01 04:57:16.000 182 32377.04 107.43 4448.99 32685.11 2010-07-01 04:57:17.000 182 32377.06 107.42 4449.02 32685.16 2010-07-01 04:57:18.000 182 32377.06 107.44 4449.05 32685.14 2010-07-01 04:57:19.000 182 32377.03 107.45 4449.04 32685.12 2010-07-01 04:57:20.000 182 32377.01 107.46 4449.03 32685.18 2010-07-01 04:57:21.000 182 32377.00 107.45 4449.03 32685.15 2010-07-01 04:57:22.000 182 32376.99 107.45 4449.00 32685.11 2010-07-01 04:57:23.000 182 32376.98 107.44 4448.98 32685.09 2010-07-01 04:57:24.000 182 32377.00 107.43 4449.01 32685.26 2010-07-01 04:57:25.000 182 32377.05 107.39 4449.00 32685.12 2010-07-01 04:57:26.000 182 32377.02 107.41 4448.97 32685.17 2010-07-01 04:57:27.000 182 32377.03 107.43 4448.98 32685.12 2010-07-01 04:57:28.000 182 32377.03 107.43 4449.03 32685.10 2010-07-01 04:57:29.000 182 32377.07 107.40 4449.02 32685.18 2010-07-01 04:57:30.000 182 32377.01 107.41 4449.02 32685.15 2010-07-01 04:57:31.000 182 32377.04 107.38 4449.01 32685.11 2010-07-01 04:57:32.000 182 32377.07 107.37 4449.00 32685.13 2010-07-01 04:57:33.000 182 32377.04 107.35 4449.01 32685.24 2010-07-01 04:57:34.000 182 32377.04 107.37 4449.02 32685.11 2010-07-01 04:57:35.000 182 32377.06 107.42 4448.95 32685.14 2010-07-01 04:57:36.000 182 32377.06 107.44 4448.95 32685.17 2010-07-01 04:57:37.000 182 32377.08 107.42 4448.97 32685.17 2010-07-01 04:57:38.000 182 32377.11 107.42 4448.97 32685.06 2010-07-01 04:57:39.000 182 32377.12 107.43 4449.01 32685.18 2010-07-01 04:57:40.000 182 32377.06 107.46 4449.04 32685.14 2010-07-01 04:57:41.000 182 32377.05 107.45 4449.01 32685.08 2010-07-01 04:57:42.000 182 32377.06 107.48 4448.97 32685.14 2010-07-01 04:57:43.000 182 32377.06 107.47 4448.98 32685.13 2010-07-01 04:57:44.000 182 32377.03 107.48 4448.98 32685.08 2010-07-01 04:57:45.000 182 32377.03 107.50 4449.00 32685.15 2010-07-01 04:57:46.000 182 32377.01 107.49 4448.99 32685.09 2010-07-01 04:57:47.000 182 32376.99 107.49 4449.00 32685.10 2010-07-01 04:57:48.000 182 32377.01 107.50 4449.02 32685.13 2010-07-01 04:57:49.000 182 32377.04 107.52 4449.02 32685.10 2010-07-01 04:57:50.000 182 32377.02 107.56 4449.03 32685.11 2010-07-01 04:57:51.000 182 32377.04 107.53 4449.00 32685.18 2010-07-01 04:57:52.000 182 32377.01 107.53 4449.04 32685.08 2010-07-01 04:57:53.000 182 32376.99 107.52 4449.04 32685.13 2010-07-01 04:57:54.000 182 32376.99 107.54 4448.96 32685.11 2010-07-01 04:57:55.000 182 32377.00 107.54 4448.98 32685.14 2010-07-01 04:57:56.000 182 32377.00 107.57 4448.93 32685.22 2010-07-01 04:57:57.000 182 32377.00 107.56 4448.93 32685.06 2010-07-01 04:57:58.000 182 32377.03 107.55 4448.95 32685.18 2010-07-01 04:57:59.000 182 32377.03 107.55 4448.94 32685.10 2010-07-01 04:58:00.000 182 32376.99 107.58 4448.94 32685.08 2010-07-01 04:58:01.000 182 32376.99 107.60 4448.96 32685.09 2010-07-01 04:58:02.000 182 32377.01 107.59 4448.98 32685.07 2010-07-01 04:58:03.000 182 32376.94 107.59 4448.99 32685.11 2010-07-01 04:58:04.000 182 32376.95 107.57 4449.01 32685.12 2010-07-01 04:58:05.000 182 32376.96 107.56 4449.03 32685.18 2010-07-01 04:58:06.000 182 32376.94 107.59 4449.04 32685.09 2010-07-01 04:58:07.000 182 32376.93 107.60 4449.00 32685.05 2010-07-01 04:58:08.000 182 32376.95 107.61 4449.00 32684.98 2010-07-01 04:58:09.000 182 32376.94 107.64 4449.03 32685.05 2010-07-01 04:58:10.000 182 32376.88 107.63 4449.07 32685.03 2010-07-01 04:58:11.000 182 32376.88 107.64 4449.10 32685.03 2010-07-01 04:58:12.000 182 32376.91 107.58 4449.09 32684.99 2010-07-01 04:58:13.000 182 32376.92 107.57 4449.07 32685.01 2010-07-01 04:58:14.000 182 32376.90 107.58 4449.07 32684.98 2010-07-01 04:58:15.000 182 32376.90 107.62 4449.08 32684.95 2010-07-01 04:58:16.000 182 32376.90 107.67 4449.11 32684.93 2010-07-01 04:58:17.000 182 32376.89 107.63 4449.12 32685.02 2010-07-01 04:58:18.000 182 32376.91 107.64 4449.08 32684.96 2010-07-01 04:58:19.000 182 32376.95 107.64 4449.12 32684.97 2010-07-01 04:58:20.000 182 32376.95 107.63 4449.18 32684.96 2010-07-01 04:58:21.000 182 32376.91 107.58 4449.19 32684.99 2010-07-01 04:58:22.000 182 32376.87 107.58 4449.20 32685.00 2010-07-01 04:58:23.000 182 32376.88 107.60 4449.16 32684.95 2010-07-01 04:58:24.000 182 32376.88 107.63 4449.16 32684.99 2010-07-01 04:58:25.000 182 32376.88 107.65 4449.14 32684.99 2010-07-01 04:58:26.000 182 32376.87 107.65 4449.08 32684.90 2010-07-01 04:58:27.000 182 32376.87 107.68 4449.12 32684.96 2010-07-01 04:58:28.000 182 32376.86 107.70 4449.10 32685.03 2010-07-01 04:58:29.000 182 32376.87 107.75 4449.14 32684.92 2010-07-01 04:58:30.000 182 32376.86 107.76 4449.13 32684.97 2010-07-01 04:58:31.000 182 32376.84 107.77 4449.12 32685.03 2010-07-01 04:58:32.000 182 32376.87 107.77 4449.12 32684.93 2010-07-01 04:58:33.000 182 32376.85 107.73 4449.09 32685.00 2010-07-01 04:58:34.000 182 32376.85 107.77 4449.05 32685.02 2010-07-01 04:58:35.000 182 32376.86 107.80 4449.06 32684.97 2010-07-01 04:58:36.000 182 32376.92 107.78 4449.07 32685.04 2010-07-01 04:58:37.000 182 32376.91 107.77 4449.08 32685.01 2010-07-01 04:58:38.000 182 32376.90 107.80 4449.08 32684.94 2010-07-01 04:58:39.000 182 32376.96 107.83 4449.08 32685.17 2010-07-01 04:58:40.000 182 32376.96 107.85 4449.07 32685.01 2010-07-01 04:58:41.000 182 32376.92 107.86 4449.13 32685.12 2010-07-01 04:58:42.000 182 32376.94 107.84 4449.14 32685.09 2010-07-01 04:58:43.000 182 32376.96 107.88 4449.14 32685.01 2010-07-01 04:58:44.000 182 32376.96 107.93 4449.14 32685.15 2010-07-01 04:58:45.000 182 32376.98 107.90 4449.14 32685.10 2010-07-01 04:58:46.000 182 32376.95 107.90 4449.16 32685.11 2010-07-01 04:58:47.000 182 32376.95 107.92 4449.20 32685.15 2010-07-01 04:58:48.000 182 32376.97 107.89 4449.16 32685.04 2010-07-01 04:58:49.000 182 32376.97 107.87 4449.14 32685.07 2010-07-01 04:58:50.000 182 32376.95 107.88 4449.13 32685.12 2010-07-01 04:58:51.000 182 32376.93 107.90 4449.14 32685.04 2010-07-01 04:58:52.000 182 32376.95 107.87 4449.12 32685.10 2010-07-01 04:58:53.000 182 32376.94 107.82 4449.11 32685.07 2010-07-01 04:58:54.000 182 32376.90 107.81 4449.13 32685.05 2010-07-01 04:58:55.000 182 32376.86 107.81 4449.15 32685.00 2010-07-01 04:58:56.000 182 32376.84 107.84 4449.16 32685.03 2010-07-01 04:58:57.000 182 32376.83 107.87 4449.19 32684.95 2010-07-01 04:58:58.000 182 32376.81 107.86 4449.14 32685.02 2010-07-01 04:58:59.000 182 32376.82 107.83 4449.10 32685.00 2010-07-01 04:59:00.000 182 32376.77 107.81 4449.12 32684.88 2010-07-01 04:59:01.000 182 32376.75 107.78 4449.13 32684.89 2010-07-01 04:59:02.000 182 32376.78 107.81 4449.11 32684.83 2010-07-01 04:59:03.000 182 32376.79 107.81 4449.17 32684.80 2010-07-01 04:59:04.000 182 32376.77 107.82 4449.16 32684.93 2010-07-01 04:59:05.000 182 32376.74 107.78 4449.13 32684.82 2010-07-01 04:59:06.000 182 32376.74 107.79 4449.15 32684.86 2010-07-01 04:59:07.000 182 32376.73 107.79 4449.14 32684.77 2010-07-01 04:59:08.000 182 32376.73 107.81 4449.14 32684.85 2010-07-01 04:59:09.000 182 32376.70 107.78 4449.16 32684.81 2010-07-01 04:59:10.000 182 32376.69 107.75 4449.18 32684.77 2010-07-01 04:59:11.000 182 32376.72 107.74 4449.14 32684.85 2010-07-01 04:59:12.000 182 32376.69 107.78 4449.13 32684.66 2010-07-01 04:59:13.000 182 32376.67 107.82 4449.10 32684.84 2010-07-01 04:59:14.000 182 32376.72 107.80 4449.12 32684.77 2010-07-01 04:59:15.000 182 32376.71 107.80 4449.12 32684.80 2010-07-01 04:59:16.000 182 32376.71 107.81 4449.13 32684.80 2010-07-01 04:59:17.000 182 32376.71 107.78 4449.18 32684.86 2010-07-01 04:59:18.000 182 32376.70 107.79 4449.23 32684.82 2010-07-01 04:59:19.000 182 32376.71 107.76 4449.19 32684.73 2010-07-01 04:59:20.000 182 32376.70 107.77 4449.20 32684.83 2010-07-01 04:59:21.000 182 32376.72 107.80 4449.21 32684.85 2010-07-01 04:59:22.000 182 32376.73 107.80 4449.18 32684.83 2010-07-01 04:59:23.000 182 32376.71 107.82 4449.19 32684.86 2010-07-01 04:59:24.000 182 32376.74 107.84 4449.22 32684.81 2010-07-01 04:59:25.000 182 32376.73 107.81 4449.19 32684.88 2010-07-01 04:59:26.000 182 32376.70 107.86 4449.23 32684.79 2010-07-01 04:59:27.000 182 32376.70 107.83 4449.24 32684.89 2010-07-01 04:59:28.000 182 32376.69 107.85 4449.22 32684.87 2010-07-01 04:59:29.000 182 32376.70 107.89 4449.22 32684.80 2010-07-01 04:59:30.000 182 32376.66 107.87 4449.22 32684.80 2010-07-01 04:59:31.000 182 32376.62 107.82 4449.24 32684.80 2010-07-01 04:59:32.000 182 32376.62 107.84 4449.21 32684.77 2010-07-01 04:59:33.000 182 32376.63 107.86 4449.18 32684.84 2010-07-01 04:59:34.000 182 32376.60 107.87 4449.18 32684.78 2010-07-01 04:59:35.000 182 32376.63 107.87 4449.19 32684.82 2010-07-01 04:59:36.000 182 32376.61 107.91 4449.24 32684.72 2010-07-01 04:59:37.000 182 32376.59 107.90 4449.27 32684.72 2010-07-01 04:59:38.000 182 32376.56 107.92 4449.23 32684.72 2010-07-01 04:59:39.000 182 32376.58 107.92 4449.26 32684.82 2010-07-01 04:59:40.000 182 32376.57 107.92 4449.23 32684.73 2010-07-01 04:59:41.000 182 32376.52 107.91 4449.27 32684.66 2010-07-01 04:59:42.000 182 32376.51 107.93 4449.26 32684.63 2010-07-01 04:59:43.000 182 32376.54 107.93 4449.25 32684.75 2010-07-01 04:59:44.000 182 32376.56 107.94 4449.21 32684.76 2010-07-01 04:59:45.000 182 32376.57 107.95 4449.19 32684.67 2010-07-01 04:59:46.000 182 32376.58 107.95 4449.21 32684.70 2010-07-01 04:59:47.000 182 32376.63 107.96 4449.23 32684.73 2010-07-01 04:59:48.000 182 32376.62 107.94 4449.24 32684.75 2010-07-01 04:59:49.000 182 32376.62 107.94 4449.24 32684.75 2010-07-01 04:59:50.000 182 32376.65 107.96 4449.28 32684.77 2010-07-01 04:59:51.000 182 32376.63 107.97 4449.23 32684.72 2010-07-01 04:59:52.000 182 32376.62 107.95 4449.21 32684.81 2010-07-01 04:59:53.000 182 32376.64 107.92 4449.19 32684.70 2010-07-01 04:59:54.000 182 32376.66 107.92 4449.20 32684.77 2010-07-01 04:59:55.000 182 32376.66 107.90 4449.22 32684.82 2010-07-01 04:59:56.000 182 32376.65 107.95 4449.22 32684.74 2010-07-01 04:59:57.000 182 32376.67 107.95 4449.21 32684.76 2010-07-01 04:59:58.000 182 32376.67 107.95 4449.21 32684.84 2010-07-01 04:59:59.000 182 32376.71 107.98 4449.21 32684.90 2010-07-01 05:00:00.000 182 32376.76 108.01 4449.24 32684.85 2010-07-01 05:00:01.000 182 32376.76 108.02 4449.24 32684.85 2010-07-01 05:00:02.000 182 32376.77 108.02 4449.23 32684.92 2010-07-01 05:00:03.000 182 32376.81 108.01 4449.21 32684.92 2010-07-01 05:00:04.000 182 32376.83 108.05 4449.24 32684.93 2010-07-01 05:00:05.000 182 32376.79 108.00 4449.26 32684.86 2010-07-01 05:00:06.000 182 32376.81 107.97 4449.29 32684.96 2010-07-01 05:00:07.000 182 32376.85 107.97 4449.28 32685.00 2010-07-01 05:00:08.000 182 32376.83 107.99 4449.25 32684.95 2010-07-01 05:00:09.000 182 32376.81 107.96 4449.26 32684.95 2010-07-01 05:00:10.000 182 32376.82 107.95 4449.29 32684.92 2010-07-01 05:00:11.000 182 32376.79 107.97 4449.29 32684.96 2010-07-01 05:00:12.000 182 32376.81 107.93 4449.30 32684.88 2010-07-01 05:00:13.000 182 32376.82 107.92 4449.26 32684.99 2010-07-01 05:00:14.000 182 32376.80 107.93 4449.29 32684.91 2010-07-01 05:00:15.000 182 32376.77 107.92 4449.30 32684.95 2010-07-01 05:00:16.000 182 32376.76 107.94 4449.34 32684.87 2010-07-01 05:00:17.000 182 32376.76 107.96 4449.37 32684.88 2010-07-01 05:00:18.000 182 32376.73 107.99 4449.33 32684.94 2010-07-01 05:00:19.000 182 32376.73 107.97 4449.36 32684.86 2010-07-01 05:00:20.000 182 32376.78 107.94 4449.36 32684.87 2010-07-01 05:00:21.000 182 32376.74 107.92 4449.37 32684.87 2010-07-01 05:00:22.000 182 32376.73 107.90 4449.37 32684.89 2010-07-01 05:00:23.000 182 32376.72 107.92 4449.34 32684.92 2010-07-01 05:00:24.000 182 32376.74 107.91 4449.35 32684.86 2010-07-01 05:00:25.000 182 32376.76 107.93 4449.32 32684.88 2010-07-01 05:00:26.000 182 32376.74 107.92 4449.25 32684.93 2010-07-01 05:00:27.000 182 32376.74 107.91 4449.22 32684.89 2010-07-01 05:00:28.000 182 32376.75 107.90 4449.24 32684.95 2010-07-01 05:00:29.000 182 32376.77 107.91 4449.28 32684.83 2010-07-01 05:00:30.000 182 32376.76 107.92 4449.26 32684.95 2010-07-01 05:00:31.000 182 32376.78 107.93 4449.27 32684.87 2010-07-01 05:00:32.000 182 32376.75 107.96 4449.26 32684.98 2010-07-01 05:00:33.000 182 32376.74 107.94 4449.32 32685.01 2010-07-01 05:00:34.000 182 32376.75 107.97 4449.31 32684.97 2010-07-01 05:00:35.000 182 32376.79 108.00 4449.33 32685.04 2010-07-01 05:00:36.000 182 32376.82 108.01 4449.32 32684.96 2010-07-01 05:00:37.000 182 32376.87 107.96 4449.31 32684.93 2010-07-01 05:00:38.000 182 32376.90 107.95 4449.31 32685.09 2010-07-01 05:00:39.000 182 32376.94 107.94 4449.31 32685.08 2010-07-01 05:00:40.000 182 32376.92 108.00 4449.29 32685.06 2010-07-01 05:00:41.000 182 32376.98 107.99 4449.28 32685.17 2010-07-01 05:00:42.000 182 32377.00 107.95 4449.29 32685.09 2010-07-01 05:00:43.000 182 32377.01 107.95 4449.31 32685.17 2010-07-01 05:00:44.000 182 32377.00 107.99 4449.30 32685.14 2010-07-01 05:00:45.000 182 32377.08 107.99 4449.27 32685.18 2010-07-01 05:00:46.000 182 32377.09 108.04 4449.29 32685.18 2010-07-01 05:00:47.000 182 32377.10 108.04 4449.26 32685.09 2010-07-01 05:00:48.000 182 32377.09 108.05 4449.33 32685.19 2010-07-01 05:00:49.000 182 32377.13 108.01 4449.34 32685.20 2010-07-01 05:00:50.000 182 32377.11 108.00 4449.31 32685.15 2010-07-01 05:00:51.000 182 32377.12 107.99 4449.34 32685.25 2010-07-01 05:00:52.000 182 32377.12 108.02 4449.30 32685.24 2010-07-01 05:00:53.000 182 32377.13 108.03 4449.33 32685.21 2010-07-01 05:00:54.000 182 32377.14 108.04 4449.34 32685.33 2010-07-01 05:00:55.000 182 32377.11 108.03 4449.31 32685.22 2010-07-01 05:00:56.000 182 32377.09 108.07 4449.29 32685.25 2010-07-01 05:00:57.000 182 32377.09 108.08 4449.32 32685.13 2010-07-01 05:00:58.000 182 32377.13 108.06 4449.33 32685.18 2010-07-01 05:00:59.000 182 32377.09 108.00 4449.33 32685.29 2010-07-01 05:01:00.000 182 32377.08 108.03 4449.32 32685.16 2010-07-01 05:01:01.000 182 32377.14 108.04 4449.35 32685.16 2010-07-01 05:01:02.000 182 32377.16 108.08 4449.33 32685.25 2010-07-01 05:01:03.000 182 32377.12 108.06 4449.35 32685.21 2010-07-01 05:01:04.000 182 32377.10 108.08 4449.32 32685.28 2010-07-01 05:01:05.000 182 32377.11 108.06 4449.32 32685.21 2010-07-01 05:01:06.000 182 32377.07 108.08 4449.28 32685.25 2010-07-01 05:01:07.000 182 32377.02 108.04 4449.33 32685.19 2010-07-01 05:01:08.000 182 32377.00 108.08 4449.36 32685.19 2010-07-01 05:01:09.000 182 32377.01 108.11 4449.36 32685.13 2010-07-01 05:01:10.000 182 32377.01 108.13 4449.33 32685.11 2010-07-01 05:01:11.000 182 32377.01 108.07 4449.34 32685.09 2010-07-01 05:01:12.000 182 32377.01 108.07 4449.29 32685.23 2010-07-01 05:01:13.000 182 32376.98 108.06 4449.31 32685.13 2010-07-01 05:01:14.000 182 32376.95 108.06 4449.31 32685.21 2010-07-01 05:01:15.000 182 32376.97 108.04 4449.32 32685.15 2010-07-01 05:01:16.000 182 32377.03 108.06 4449.33 32685.11 2010-07-01 05:01:17.000 182 32377.03 108.08 4449.28 32685.13 2010-07-01 05:01:18.000 182 32377.01 108.06 4449.31 32685.16 2010-07-01 05:01:19.000 182 32377.03 108.06 4449.33 32685.12 2010-07-01 05:01:20.000 182 32377.01 108.13 4449.35 32685.11 2010-07-01 05:01:21.000 182 32377.01 108.11 4449.38 32685.17 2010-07-01 05:01:22.000 182 32377.00 108.06 4449.37 32685.06 2010-07-01 05:01:23.000 182 32376.97 108.03 4449.30 32685.17 2010-07-01 05:01:24.000 182 32376.97 108.05 4449.29 32685.18 2010-07-01 05:01:25.000 182 32377.01 108.05 4449.33 32685.03 2010-07-01 05:01:26.000 182 32377.01 108.04 4449.35 32685.15 2010-07-01 05:01:27.000 182 32376.99 108.06 4449.32 32685.12 2010-07-01 05:01:28.000 182 32376.99 108.07 4449.31 32685.22 2010-07-01 05:01:29.000 182 32376.96 108.04 4449.32 32685.14 2010-07-01 05:01:30.000 182 32376.97 108.05 4449.33 32685.08 2010-07-01 05:01:31.000 182 32376.99 108.00 4449.35 32685.14 2010-07-01 05:01:32.000 182 32377.02 107.99 4449.34 32685.17 2010-07-01 05:01:33.000 182 32377.03 108.02 4449.34 32685.16 2010-07-01 05:01:34.000 182 32376.96 108.03 4449.32 32685.16 2010-07-01 05:01:35.000 182 32376.94 108.05 4449.35 32685.18 2010-07-01 05:01:36.000 182 32376.96 108.02 4449.36 32685.23 2010-07-01 05:01:37.000 182 32376.98 108.02 4449.38 32685.19 2010-07-01 05:01:38.000 182 32376.97 108.00 4449.36 32685.18 2010-07-01 05:01:39.000 182 32376.98 108.01 4449.35 32685.17 2010-07-01 05:01:40.000 182 32376.95 108.01 4449.34 32685.25 2010-07-01 05:01:41.000 182 32376.99 108.00 4449.33 32685.18 2010-07-01 05:01:42.000 182 32376.97 107.98 4449.33 32685.20 2010-07-01 05:01:43.000 182 32377.01 107.96 4449.33 32685.19 2010-07-01 05:01:44.000 182 32377.00 107.96 4449.31 32685.19 2010-07-01 05:01:45.000 182 32377.02 107.94 4449.28 32685.27 2010-07-01 05:01:46.000 182 32377.05 107.93 4449.33 32685.21 2010-07-01 05:01:47.000 182 32377.03 107.94 4449.30 32685.17 2010-07-01 05:01:48.000 182 32377.04 107.97 4449.31 32685.26 2010-07-01 05:01:49.000 182 32377.11 107.96 4449.29 32685.24 2010-07-01 05:01:50.000 182 32377.11 107.96 4449.31 32685.28 2010-07-01 05:01:51.000 182 32377.11 107.97 4449.34 32685.17 2010-07-01 05:01:52.000 182 32377.14 107.96 4449.31 32685.30 2010-07-01 05:01:53.000 182 32377.10 107.95 4449.35 32685.23 2010-07-01 05:01:54.000 182 32377.12 107.97 4449.34 32685.30 2010-07-01 05:01:55.000 182 32377.14 107.96 4449.33 32685.35 2010-07-01 05:01:56.000 182 32377.15 107.99 4449.29 32685.26 2010-07-01 05:01:57.000 182 32377.22 108.00 4449.31 32685.32 2010-07-01 05:01:58.000 182 32377.21 108.04 4449.30 32685.25 2010-07-01 05:01:59.000 182 32377.22 108.05 4449.32 32685.45 2010-07-01 05:02:00.000 182 32377.24 108.05 4449.30 32685.41 2010-07-01 05:02:01.000 182 32377.33 108.02 4449.34 32685.49 2010-07-01 05:02:02.000 182 32377.40 108.01 4449.34 32685.42 2010-07-01 05:02:03.000 182 32377.41 108.04 4449.32 32685.56 2010-07-01 05:02:04.000 182 32377.42 108.07 4449.31 32685.62 2010-07-01 05:02:05.000 182 32377.48 108.04 4449.35 32685.61 2010-07-01 05:02:06.000 182 32377.55 108.06 4449.35 32685.60 2010-07-01 05:02:07.000 182 32377.57 108.05 4449.34 32685.67 2010-07-01 05:02:08.000 182 32377.59 108.11 4449.36 32685.78 2010-07-01 05:02:09.000 182 32377.64 108.16 4449.36 32685.80 2010-07-01 05:02:10.000 182 32377.65 108.18 4449.33 32685.79 2010-07-01 05:02:11.000 182 32377.70 108.23 4449.37 32685.76 2010-07-01 05:02:12.000 182 32377.72 108.21 4449.39 32685.92 2010-07-01 05:02:13.000 182 32377.72 108.21 4449.37 32686.01 2010-07-01 05:02:14.000 182 32377.72 108.25 4449.37 32685.99 2010-07-01 05:02:15.000 182 32377.73 108.27 4449.39 32685.91 2010-07-01 05:02:16.000 182 32377.74 108.24 4449.42 32685.94 2010-07-01 05:02:17.000 182 32377.79 108.21 4449.41 32685.99 2010-07-01 05:02:18.000 182 32377.82 108.23 4449.40 32686.02 2010-07-01 05:02:19.000 182 32377.86 108.25 4449.40 32685.98 2010-07-01 05:02:20.000 182 32377.88 108.29 4449.42 32686.02 2010-07-01 05:02:21.000 182 32377.85 108.35 4449.43 32686.12 2010-07-01 05:02:22.000 182 32377.83 108.35 4449.43 32685.99 2010-07-01 05:02:23.000 182 32377.85 108.30 4449.39 32686.00 2010-07-01 05:02:24.000 182 32377.84 108.30 4449.43 32686.03 2010-07-01 05:02:25.000 182 32377.81 108.33 4449.41 32685.95 2010-07-01 05:02:26.000 182 32377.79 108.32 4449.39 32686.09 2010-07-01 05:02:27.000 182 32377.80 108.30 4449.41 32685.99 2010-07-01 05:02:28.000 182 32377.81 108.31 4449.42 32685.99 2010-07-01 05:02:29.000 182 32377.78 108.29 4449.44 32686.00 2010-07-01 05:02:30.000 182 32377.79 108.26 4449.43 32686.04 2010-07-01 05:02:31.000 182 32377.78 108.25 4449.43 32685.96 2010-07-01 05:02:32.000 182 32377.76 108.25 4449.45 32685.92 2010-07-01 05:02:33.000 182 32377.78 108.27 4449.42 32685.97 2010-07-01 05:02:34.000 182 32377.81 108.30 4449.41 32685.96 2010-07-01 05:02:35.000 182 32377.77 108.28 4449.45 32686.01 2010-07-01 05:02:36.000 182 32377.79 108.27 4449.51 32685.93 2010-07-01 05:02:37.000 182 32377.81 108.24 4449.50 32686.07 2010-07-01 05:02:38.000 182 32377.83 108.26 4449.51 32685.99 2010-07-01 05:02:39.000 182 32377.88 108.24 4449.52 32685.99 2010-07-01 05:02:40.000 182 32377.92 108.21 4449.53 32686.11 2010-07-01 05:02:41.000 182 32377.93 108.21 4449.49 32685.99 2010-07-01 05:02:42.000 182 32377.96 108.23 4449.46 32686.11 2010-07-01 05:02:43.000 182 32378.03 108.21 4449.46 32686.16 2010-07-01 05:02:44.000 182 32378.04 108.21 4449.50 32686.12 2010-07-01 05:02:45.000 182 32378.07 108.19 4449.53 32686.28 2010-07-01 05:02:46.000 182 32378.14 108.17 4449.53 32686.27 2010-07-01 05:02:47.000 182 32378.19 108.16 4449.49 32686.33 2010-07-01 05:02:48.000 182 32378.24 108.19 4449.49 32686.39 2010-07-01 05:02:49.000 182 32378.28 108.16 4449.50 32686.40 2010-07-01 05:02:50.000 182 32378.30 108.14 4449.51 32686.43 2010-07-01 05:02:51.000 182 32378.32 108.18 4449.45 32686.38 2010-07-01 05:02:52.000 182 32378.33 108.16 4449.44 32686.63 2010-07-01 05:02:53.000 182 32378.39 108.13 4449.41 32686.57 2010-07-01 05:02:54.000 182 32378.41 108.13 4449.44 32686.63 2010-07-01 05:02:55.000 182 32378.45 108.18 4449.43 32686.64 2010-07-01 05:02:56.000 182 32378.44 108.19 4449.45 32686.63 2010-07-01 05:02:57.000 182 32378.48 108.20 4449.46 32686.72 2010-07-01 05:02:58.000 182 32378.53 108.21 4449.49 32686.71 2010-07-01 05:02:59.000 182 32378.59 108.19 4449.48 32686.70 2010-07-01 05:03:00.000 182 32378.62 108.19 4449.43 32686.80 2010-07-01 05:03:01.000 182 32378.62 108.19 4449.47 32686.87 2010-07-01 05:03:02.000 182 32378.65 108.17 4449.48 32686.73 2010-07-01 05:03:03.000 182 32378.67 108.16 4449.45 32686.77 2010-07-01 05:03:04.000 182 32378.66 108.20 4449.45 32686.82 2010-07-01 05:03:05.000 182 32378.68 108.21 4449.44 32686.78 2010-07-01 05:03:06.000 182 32378.63 108.17 4449.50 32686.82 2010-07-01 05:03:07.000 182 32378.62 108.18 4449.48 32686.82 2010-07-01 05:03:08.000 182 32378.65 108.20 4449.49 32686.74 2010-07-01 05:03:09.000 182 32378.69 108.19 4449.53 32686.83 2010-07-01 05:03:10.000 182 32378.68 108.16 4449.53 32686.84 2010-07-01 05:03:11.000 182 32378.66 108.10 4449.50 32686.77 2010-07-01 05:03:12.000 182 32378.67 108.14 4449.54 32686.63 2010-07-01 05:03:13.000 182 32378.64 108.14 4449.51 32686.78 2010-07-01 05:03:14.000 182 32378.58 108.13 4449.52 32686.75 2010-07-01 05:03:15.000 182 32378.59 108.10 4449.53 32686.72 2010-07-01 05:03:16.000 182 32378.58 108.10 4449.52 32686.75 2010-07-01 05:03:17.000 182 32378.62 108.06 4449.49 32686.70 2010-07-01 05:03:18.000 182 32378.62 108.06 4449.48 32686.80 2010-07-01 05:03:19.000 182 32378.62 108.04 4449.48 32686.72 2010-07-01 05:03:20.000 182 32378.64 108.03 4449.51 32686.83 2010-07-01 05:03:21.000 182 32378.67 107.99 4449.53 32686.77 2010-07-01 05:03:22.000 182 32378.71 108.00 4449.52 32686.81 2010-07-01 05:03:23.000 182 32378.75 108.02 4449.53 32686.83 2010-07-01 05:03:24.000 182 32378.73 108.04 4449.52 32686.96 2010-07-01 05:03:25.000 182 32378.79 108.01 4449.48 32686.89 2010-07-01 05:03:26.000 182 32378.82 108.01 4449.53 32686.85 2010-07-01 05:03:27.000 182 32378.85 108.03 4449.56 32686.97 2010-07-01 05:03:28.000 182 32378.88 107.96 4449.53 32686.99 2010-07-01 05:03:29.000 182 32378.91 107.95 4449.54 32687.02 2010-07-01 05:03:30.000 182 32378.98 107.96 4449.52 32686.98 2010-07-01 05:03:31.000 182 32379.04 107.96 4449.52 32687.10 2010-07-01 05:03:32.000 182 32379.07 107.93 4449.49 32687.13 2010-07-01 05:03:33.000 182 32379.10 107.96 4449.47 32687.15 2010-07-01 05:03:34.000 182 32379.11 107.96 4449.49 32687.23 2010-07-01 05:03:35.000 182 32379.13 108.00 4449.49 32687.19 2010-07-01 05:03:36.000 182 32379.11 108.01 4449.48 32687.31 2010-07-01 05:03:37.000 182 32379.15 107.97 4449.50 32687.41 2010-07-01 05:03:38.000 182 32379.20 107.97 4449.53 32687.26 2010-07-01 05:03:39.000 182 32379.23 107.97 4449.53 32687.40 2010-07-01 05:03:40.000 182 32379.27 108.00 4449.54 32687.34 2010-07-01 05:03:41.000 182 32379.23 108.00 4449.55 32687.45 2010-07-01 05:03:42.000 182 32379.26 108.02 4449.55 32687.29 2010-07-01 05:03:43.000 182 32379.25 108.05 4449.57 32687.44 2010-07-01 05:03:44.000 182 32379.24 108.04 4449.50 32687.35 2010-07-01 05:03:45.000 182 32379.29 107.98 4449.53 32687.44 2010-07-01 05:03:46.000 182 32379.28 107.99 4449.53 32687.44 2010-07-01 05:03:47.000 182 32379.29 108.01 4449.56 32687.44 2010-07-01 05:03:48.000 182 32379.29 108.07 4449.56 32687.42 2010-07-01 05:03:49.000 182 32379.29 108.07 4449.59 32687.48 2010-07-01 05:03:50.000 182 32379.28 108.04 4449.57 32687.43 2010-07-01 05:03:51.000 182 32379.29 108.05 4449.57 32687.54 2010-07-01 05:03:52.000 182 32379.28 108.05 4449.60 32687.44 2010-07-01 05:03:53.000 182 32379.31 108.04 4449.59 32687.41 2010-07-01 05:03:54.000 182 32379.27 108.07 4449.60 32687.47 2010-07-01 05:03:55.000 182 32379.32 108.09 4449.59 32687.45 2010-07-01 05:03:56.000 182 32379.33 108.11 4449.56 32687.44 2010-07-01 05:03:57.000 182 32379.30 108.10 4449.57 32687.41 2010-07-01 05:03:58.000 182 32379.30 108.09 4449.58 32687.46 2010-07-01 05:03:59.000 182 32379.31 108.05 4449.59 32687.45 2010-07-01 05:04:00.000 182 32379.32 108.04 4449.55 32687.50 2010-07-01 05:04:01.000 182 32379.34 108.02 4449.54 32687.40 2010-07-01 05:04:02.000 182 32379.38 108.01 4449.53 32687.44 2010-07-01 05:04:03.000 182 32379.36 108.01 4449.53 32687.50 2010-07-01 05:04:04.000 182 32379.35 108.02 4449.55 32687.41 2010-07-01 05:04:05.000 182 32379.38 108.04 4449.58 32687.46 2010-07-01 05:04:06.000 182 32379.40 108.03 4449.61 32687.55 2010-07-01 05:04:07.000 182 32379.42 108.02 4449.60 32687.55 2010-07-01 05:04:08.000 182 32379.47 107.99 4449.56 32687.63 2010-07-01 05:04:09.000 182 32379.55 108.02 4449.58 32687.54 2010-07-01 05:04:10.000 182 32379.54 108.02 4449.60 32687.61 2010-07-01 05:04:11.000 182 32379.54 108.00 4449.54 32687.62 2010-07-01 05:04:12.000 182 32379.55 108.01 4449.55 32687.63 2010-07-01 05:04:13.000 182 32379.57 108.03 4449.56 32687.67 2010-07-01 05:04:14.000 182 32379.60 108.02 4449.50 32687.77 2010-07-01 05:04:15.000 182 32379.64 108.03 4449.52 32687.76 2010-07-01 05:04:16.000 182 32379.68 108.07 4449.56 32687.76 2010-07-01 05:04:17.000 182 32379.68 108.11 4449.52 32687.75 2010-07-01 05:04:18.000 182 32379.66 108.09 4449.52 32687.73 2010-07-01 05:04:19.000 182 32379.71 108.12 4449.53 32687.82 2010-07-01 05:04:20.000 182 32379.73 108.15 4449.53 32687.84 2010-07-01 05:04:21.000 182 32379.74 108.15 4449.52 32687.81 2010-07-01 05:04:22.000 182 32379.73 108.13 4449.50 32687.92 2010-07-01 05:04:23.000 182 32379.76 108.11 4449.46 32687.87 2010-07-01 05:04:24.000 182 32379.75 108.15 4449.46 32687.91 2010-07-01 05:04:25.000 182 32379.76 108.12 4449.51 32687.80 2010-07-01 05:04:26.000 182 32379.78 108.07 4449.52 32687.92 2010-07-01 05:04:27.000 182 32379.74 108.06 4449.56 32687.86 2010-07-01 05:04:28.000 182 32379.75 108.09 4449.51 32687.91 2010-07-01 05:04:29.000 182 32379.78 108.07 4449.52 32687.92 2010-07-01 05:04:30.000 182 32379.79 108.08 4449.52 32687.83 2010-07-01 05:04:31.000 182 32379.77 108.08 4449.54 32687.90 2010-07-01 05:04:32.000 182 32379.72 108.11 4449.53 32687.94 2010-07-01 05:04:33.000 182 32379.73 108.09 4449.53 32687.88 2010-07-01 05:04:34.000 182 32379.71 108.10 4449.52 32687.86 2010-07-01 05:04:35.000 182 32379.71 108.11 4449.50 32687.94 2010-07-01 05:04:36.000 182 32379.70 108.11 4449.48 32687.77 2010-07-01 05:04:37.000 182 32379.67 108.08 4449.47 32687.80 2010-07-01 05:04:38.000 182 32379.70 108.09 4449.48 32687.88 2010-07-01 05:04:39.000 182 32379.70 108.07 4449.46 32687.81 2010-07-01 05:04:40.000 182 32379.67 108.08 4449.45 32687.80 2010-07-01 05:04:41.000 182 32379.65 108.07 4449.46 32687.84 2010-07-01 05:04:42.000 182 32379.67 108.05 4449.44 32687.78 2010-07-01 05:04:43.000 182 32379.70 108.07 4449.51 32687.79 2010-07-01 05:04:44.000 182 32379.71 108.08 4449.50 32687.84 2010-07-01 05:04:45.000 182 32379.73 108.06 4449.47 32687.78 2010-07-01 05:04:46.000 182 32379.73 108.08 4449.48 32687.90 2010-07-01 05:04:47.000 182 32379.72 108.12 4449.51 32687.75 2010-07-01 05:04:48.000 182 32379.75 108.10 4449.55 32687.82 2010-07-01 05:04:49.000 182 32379.74 108.08 4449.55 32687.78 2010-07-01 05:04:50.000 182 32379.71 108.07 4449.55 32687.86 2010-07-01 05:04:51.000 182 32379.67 108.04 4449.53 32687.81 2010-07-01 05:04:52.000 182 32379.65 108.07 4449.54 32687.79 2010-07-01 05:04:53.000 182 32379.67 108.09 4449.55 32687.80 2010-07-01 05:04:54.000 182 32379.67 108.08 4449.53 32687.79 2010-07-01 05:04:55.000 182 32379.66 108.05 4449.53 32687.83 2010-07-01 05:04:56.000 182 32379.62 108.01 4449.48 32687.85 2010-07-01 05:04:57.000 182 32379.63 108.04 4449.46 32687.76 2010-07-01 05:04:58.000 182 32379.61 108.08 4449.52 32687.73 2010-07-01 05:04:59.000 182 32379.60 108.07 4449.49 32687.81 2010-07-01 05:05:00.000 182 32379.65 108.08 4449.51 32687.80 2010-07-01 05:05:01.000 182 32379.67 108.06 4449.48 32687.73 2010-07-01 05:05:02.000 182 32379.62 108.10 4449.47 32687.83 2010-07-01 05:05:03.000 182 32379.64 108.13 4449.45 32687.80 2010-07-01 05:05:04.000 182 32379.63 108.13 4449.46 32687.78 2010-07-01 05:05:05.000 182 32379.66 108.13 4449.50 32687.83 2010-07-01 05:05:06.000 182 32379.70 108.15 4449.46 32687.85 2010-07-01 05:05:07.000 182 32379.71 108.13 4449.45 32687.80 2010-07-01 05:05:08.000 182 32379.72 108.15 4449.50 32687.83 2010-07-01 05:05:09.000 182 32379.77 108.16 4449.50 32687.91 2010-07-01 05:05:10.000 182 32379.77 108.15 4449.50 32687.82 2010-07-01 05:05:11.000 182 32379.77 108.17 4449.50 32687.82 2010-07-01 05:05:12.000 182 32379.74 108.19 4449.47 32687.95 2010-07-01 05:05:13.000 182 32379.72 108.21 4449.44 32687.89 2010-07-01 05:05:14.000 182 32379.74 108.24 4449.46 32687.95 2010-07-01 05:05:15.000 182 32379.72 108.24 4449.48 32687.82 2010-07-01 05:05:16.000 182 32379.73 108.25 4449.48 32687.94 2010-07-01 05:05:17.000 182 32379.74 108.22 4449.53 32687.91 2010-07-01 05:05:18.000 182 32379.72 108.20 4449.55 32687.87 2010-07-01 05:05:19.000 182 32379.71 108.15 4449.51 32687.93 2010-07-01 05:05:20.000 182 32379.72 108.19 4449.53 32687.87 2010-07-01 05:05:21.000 182 32379.73 108.20 4449.53 32687.94 2010-07-01 05:05:22.000 182 32379.70 108.23 4449.52 32687.95 2010-07-01 05:05:23.000 182 32379.69 108.22 4449.53 32687.94 2010-07-01 05:05:24.000 182 32379.71 108.24 4449.54 32687.84 2010-07-01 05:05:25.000 182 32379.74 108.22 4449.50 32687.96 2010-07-01 05:05:26.000 182 32379.72 108.25 4449.53 32687.91 2010-07-01 05:05:27.000 182 32379.70 108.26 4449.56 32687.92 2010-07-01 05:05:28.000 182 32379.67 108.26 4449.56 32687.87 2010-07-01 05:05:29.000 182 32379.64 108.25 4449.57 32687.90 2010-07-01 05:05:30.000 182 32379.65 108.25 4449.57 32687.82 2010-07-01 05:05:31.000 182 32379.64 108.27 4449.52 32687.83 2010-07-01 05:05:32.000 182 32379.61 108.25 4449.50 32687.80 2010-07-01 05:05:33.000 182 32379.63 108.28 4449.54 32687.90 2010-07-01 05:05:34.000 182 32379.63 108.29 4449.53 32687.84 2010-07-01 05:05:35.000 182 32379.63 108.33 4449.53 32687.81 2010-07-01 05:05:36.000 182 32379.62 108.35 4449.53 32687.83 2010-07-01 05:05:37.000 182 32379.63 108.31 4449.52 32687.77 2010-07-01 05:05:38.000 182 32379.61 108.32 4449.51 32687.74 2010-07-01 05:05:39.000 182 32379.60 108.32 4449.52 32687.79 2010-07-01 05:05:40.000 182 32379.60 108.35 4449.52 32687.71 2010-07-01 05:05:41.000 182 32379.57 108.36 4449.51 32687.65 2010-07-01 05:05:42.000 182 32379.56 108.36 4449.53 32687.70 2010-07-01 05:05:43.000 182 32379.57 108.38 4449.54 32687.64 2010-07-01 05:05:44.000 182 32379.48 108.41 4449.56 32687.68 2010-07-01 05:05:45.000 182 32379.49 108.43 4449.59 32687.64 2010-07-01 05:05:46.000 182 32379.46 108.39 4449.60 32687.66 2010-07-01 05:05:47.000 182 32379.40 108.39 4449.61 32687.61 2010-07-01 05:05:48.000 182 32379.41 108.36 4449.60 32687.65 2010-07-01 05:05:49.000 182 32379.40 108.38 4449.56 32687.50 2010-07-01 05:05:50.000 182 32379.37 108.39 4449.57 32687.59 2010-07-01 05:05:51.000 182 32379.35 108.42 4449.54 32687.57 2010-07-01 05:05:52.000 182 32379.29 108.40 4449.56 32687.48 2010-07-01 05:05:53.000 182 32379.24 108.39 4449.57 32687.49 2010-07-01 05:05:54.000 182 32379.20 108.38 4449.53 32687.45 2010-07-01 05:05:55.000 182 32379.15 108.35 4449.49 32687.42 2010-07-01 05:05:56.000 182 32379.09 108.38 4449.52 32687.31 2010-07-01 05:05:57.000 182 32379.06 108.36 4449.55 32687.31 2010-07-01 05:05:58.000 182 32379.01 108.33 4449.57 32687.27 2010-07-01 05:05:59.000 182 32378.96 108.34 4449.57 32687.20 2010-07-01 05:06:00.000 182 32378.96 108.35 4449.57 32687.13 2010-07-01 05:06:01.000 182 32378.89 108.41 4449.54 32687.04 2010-07-01 05:06:02.000 182 32378.84 108.40 4449.56 32687.06 2010-07-01 05:06:03.000 182 32378.85 108.36 4449.54 32687.02 2010-07-01 05:06:04.000 182 32378.74 108.36 4449.56 32687.00 2010-07-01 05:06:05.000 182 32378.70 108.38 4449.57 32686.96 2010-07-01 05:06:06.000 182 32378.67 108.40 4449.57 32686.77 2010-07-01 05:06:07.000 182 32378.66 108.40 4449.56 32686.91 2010-07-01 05:06:08.000 182 32378.65 108.43 4449.59 32686.86 2010-07-01 05:06:09.000 182 32378.63 108.45 4449.58 32686.85 2010-07-01 05:06:10.000 182 32378.63 108.50 4449.58 32686.82 2010-07-01 05:06:11.000 182 32378.65 108.50 4449.57 32686.77 2010-07-01 05:06:12.000 182 32378.61 108.48 4449.59 32686.73 2010-07-01 05:06:13.000 182 32378.60 108.48 4449.59 32686.75 2010-07-01 05:06:14.000 182 32378.58 108.49 4449.60 32686.69 2010-07-01 05:06:15.000 182 32378.54 108.51 4449.61 32686.69 2010-07-01 05:06:16.000 182 32378.52 108.54 4449.57 32686.72 2010-07-01 05:06:17.000 182 32378.53 108.55 4449.58 32686.59 2010-07-01 05:06:18.000 182 32378.49 108.56 4449.58 32686.63 2010-07-01 05:06:19.000 182 32378.47 108.55 4449.55 32686.74 2010-07-01 05:06:20.000 182 32378.44 108.58 4449.57 32686.61 2010-07-01 05:06:21.000 182 32378.40 108.58 4449.58 32686.64 2010-07-01 05:06:22.000 182 32378.40 108.58 4449.61 32686.55 2010-07-01 05:06:23.000 182 32378.38 108.61 4449.59 32686.57 2010-07-01 05:06:24.000 182 32378.34 108.61 4449.55 32686.56 2010-07-01 05:06:25.000 182 32378.32 108.63 4449.56 32686.44 2010-07-01 05:06:26.000 182 32378.31 108.63 4449.61 32686.55 2010-07-01 05:06:27.000 182 32378.31 108.65 4449.55 32686.41 2010-07-01 05:06:28.000 182 32378.24 108.68 4449.55 32686.51 2010-07-01 05:06:29.000 182 32378.23 108.69 4449.55 32686.51 2010-07-01 05:06:30.000 182 32378.22 108.74 4449.55 32686.42 2010-07-01 05:06:31.000 182 32378.22 108.78 4449.52 32686.48 2010-07-01 05:06:32.000 182 32378.20 108.81 4449.59 32686.44 2010-07-01 05:06:33.000 182 32378.12 108.83 4449.58 32686.40 2010-07-01 05:06:34.000 182 32378.12 108.89 4449.60 32686.35 2010-07-01 05:06:35.000 182 32378.12 108.84 4449.64 32686.36 2010-07-01 05:06:36.000 182 32378.11 108.82 4449.64 32686.33 2010-07-01 05:06:37.000 182 32378.12 108.86 4449.62 32686.27 2010-07-01 05:06:38.000 182 32378.09 108.90 4449.64 32686.32 2010-07-01 05:06:39.000 182 32378.05 108.92 4449.61 32686.29 2010-07-01 05:06:40.000 182 32378.06 108.94 4449.64 32686.24 2010-07-01 05:06:41.000 182 32378.09 108.97 4449.62 32686.37 2010-07-01 05:06:42.000 182 32378.09 108.98 4449.65 32686.30 2010-07-01 05:06:43.000 182 32378.11 108.98 4449.65 32686.29 2010-07-01 05:06:44.000 182 32378.08 109.01 4449.69 32686.24 2010-07-01 05:06:45.000 182 32378.04 109.03 4449.73 32686.26 2010-07-01 05:06:46.000 182 32378.06 109.04 4449.70 32686.29 2010-07-01 05:06:47.000 182 32378.08 109.04 4449.70 32686.38 2010-07-01 05:06:48.000 182 32378.11 109.08 4449.63 32686.29 2010-07-01 05:06:49.000 182 32378.14 109.08 4449.65 32686.33 2010-07-01 05:06:50.000 182 32378.14 109.09 4449.64 32686.37 2010-07-01 05:06:51.000 182 32378.19 109.08 4449.64 32686.42 2010-07-01 05:06:52.000 182 32378.21 109.16 4449.69 32686.33 2010-07-01 05:06:53.000 182 32378.19 109.19 4449.74 32686.35 2010-07-01 05:06:54.000 182 32378.17 109.21 4449.70 32686.51 2010-07-01 05:06:55.000 182 32378.20 109.26 4449.70 32686.36 2010-07-01 05:06:56.000 182 32378.23 109.25 4449.72 32686.44 2010-07-01 05:06:57.000 182 32378.23 109.26 4449.74 32686.46 2010-07-01 05:06:58.000 182 32378.21 109.29 4449.73 32686.46 2010-07-01 05:06:59.000 182 32378.22 109.29 4449.75 32686.46 2010-07-01 05:07:00.000 182 32378.21 109.34 4449.72 32686.54 2010-07-01 05:07:01.000 182 32378.21 109.36 4449.71 32686.36 2010-07-01 05:07:02.000 182 32378.20 109.39 4449.72 32686.37 2010-07-01 05:07:03.000 182 32378.20 109.42 4449.69 32686.42 2010-07-01 05:07:04.000 182 32378.19 109.46 4449.69 32686.47 2010-07-01 05:07:05.000 182 32378.18 109.47 4449.68 32686.33 2010-07-01 05:07:06.000 182 32378.15 109.47 4449.67 32686.31 2010-07-01 05:07:07.000 182 32378.15 109.46 4449.68 32686.37 2010-07-01 05:07:08.000 182 32378.10 109.47 4449.69 32686.32 2010-07-01 05:07:09.000 182 32378.09 109.50 4449.69 32686.27 2010-07-01 05:07:10.000 182 32378.04 109.56 4449.67 32686.22 2010-07-01 05:07:11.000 182 32378.02 109.54 4449.65 32686.27 2010-07-01 05:07:12.000 182 32377.94 109.53 4449.63 32686.13 2010-07-01 05:07:13.000 182 32377.89 109.50 4449.65 32686.20 2010-07-01 05:07:14.000 182 32377.86 109.50 4449.66 32686.16 2010-07-01 05:07:15.000 182 32377.87 109.48 4449.65 32686.03 2010-07-01 05:07:16.000 182 32377.86 109.51 4449.72 32685.98 2010-07-01 05:07:17.000 182 32377.83 109.48 4449.70 32686.05 2010-07-01 05:07:18.000 182 32377.72 109.48 4449.71 32685.94 2010-07-01 05:07:19.000 182 32377.70 109.47 4449.71 32685.96 2010-07-01 05:07:20.000 182 32377.67 109.50 4449.72 32685.92 2010-07-01 05:07:21.000 182 32377.65 109.58 4449.72 32685.84 2010-07-01 05:07:22.000 182 32377.63 109.59 4449.75 32685.83 2010-07-01 05:07:23.000 182 32377.62 109.55 4449.74 32685.82 2010-07-01 05:07:24.000 182 32377.62 109.57 4449.73 32685.81 2010-07-01 05:07:25.000 182 32377.59 109.54 4449.71 32685.89 2010-07-01 05:07:26.000 182 32377.57 109.55 4449.75 32685.72 2010-07-01 05:07:27.000 182 32377.57 109.56 4449.75 32685.84 2010-07-01 05:07:28.000 182 32377.57 109.55 4449.72 32685.72 2010-07-01 05:07:29.000 182 32377.58 109.57 4449.71 32685.75 2010-07-01 05:07:30.000 182 32377.59 109.55 4449.71 32685.78 2010-07-01 05:07:31.000 182 32377.62 109.58 4449.73 32685.73 2010-07-01 05:07:32.000 182 32377.60 109.60 4449.72 32685.89 2010-07-01 05:07:33.000 182 32377.58 109.60 4449.69 32685.80 2010-07-01 05:07:34.000 182 32377.61 109.63 4449.72 32685.80 2010-07-01 05:07:35.000 182 32377.65 109.63 4449.71 32685.74 2010-07-01 05:07:36.000 182 32377.61 109.65 4449.74 32685.78 2010-07-01 05:07:37.000 182 32377.61 109.66 4449.74 32685.75 2010-07-01 05:07:38.000 182 32377.61 109.66 4449.76 32685.82 2010-07-01 05:07:39.000 182 32377.59 109.66 4449.76 32685.80 2010-07-01 05:07:40.000 182 32377.57 109.66 4449.74 32685.89 2010-07-01 05:07:41.000 182 32377.56 109.69 4449.77 32685.73 2010-07-01 05:07:42.000 182 32377.54 109.71 4449.79 32685.82 2010-07-01 05:07:43.000 182 32377.58 109.73 4449.78 32685.80 2010-07-01 05:07:44.000 182 32377.56 109.77 4449.77 32685.85 2010-07-01 05:07:45.000 182 32377.58 109.76 4449.80 32685.83 2010-07-01 05:07:46.000 182 32377.59 109.78 4449.80 32685.79 2010-07-01 05:07:47.000 182 32377.56 109.78 4449.76 32685.78 2010-07-01 05:07:48.000 182 32377.55 109.77 4449.73 32685.73 2010-07-01 05:07:49.000 182 32377.57 109.77 4449.75 32685.88 2010-07-01 05:07:50.000 182 32377.58 109.80 4449.78 32685.79 2010-07-01 05:07:51.000 182 32377.60 109.83 4449.82 32685.73 2010-07-01 05:07:52.000 182 32377.55 109.82 4449.85 32685.78 2010-07-01 05:07:53.000 182 32377.52 109.86 4449.83 32685.73 2010-07-01 05:07:54.000 182 32377.53 109.91 4449.82 32685.77 2010-07-01 05:07:55.000 182 32377.58 109.92 4449.78 32685.74 2010-07-01 05:07:56.000 182 32377.54 109.91 4449.77 32685.72 2010-07-01 05:07:57.000 182 32377.54 109.88 4449.79 32685.74 2010-07-01 05:07:58.000 182 32377.54 109.89 4449.81 32685.69 2010-07-01 05:07:59.000 182 32377.54 109.94 4449.83 32685.70 2010-07-01 05:08:00.000 182 32377.53 109.91 4449.85 32685.76 2010-07-01 05:08:01.000 182 32377.50 109.88 4449.86 32685.69 2010-07-01 05:08:02.000 182 32377.45 109.90 4449.87 32685.64 2010-07-01 05:08:03.000 182 32377.44 109.86 4449.90 32685.68 2010-07-01 05:08:04.000 182 32377.40 109.88 4449.89 32685.67 2010-07-01 05:08:05.000 182 32377.38 109.89 4449.85 32685.64 2010-07-01 05:08:06.000 182 32377.41 109.85 4449.84 32685.55 2010-07-01 05:08:07.000 182 32377.40 109.80 4449.84 32685.56 2010-07-01 05:08:08.000 182 32377.38 109.83 4449.85 32685.56 2010-07-01 05:08:09.000 182 32377.32 109.84 4449.82 32685.65 2010-07-01 05:08:10.000 182 32377.29 109.81 4449.80 32685.53 2010-07-01 05:08:11.000 182 32377.29 109.80 4449.82 32685.54 2010-07-01 05:08:12.000 182 32377.28 109.80 4449.81 32685.51 2010-07-01 05:08:13.000 182 32377.27 109.78 4449.78 32685.44 2010-07-01 05:08:14.000 182 32377.26 109.78 4449.81 32685.53 2010-07-01 05:08:15.000 182 32377.28 109.78 4449.83 32685.58 2010-07-01 05:08:16.000 182 32377.27 109.82 4449.84 32685.46 2010-07-01 05:08:17.000 182 32377.29 109.85 4449.84 32685.50 2010-07-01 05:08:18.000 182 32377.27 109.88 4449.84 32685.52 2010-07-01 05:08:19.000 182 32377.29 109.85 4449.81 32685.51 2010-07-01 05:08:20.000 182 32377.29 109.83 4449.82 32685.49 2010-07-01 05:08:21.000 182 32377.26 109.82 4449.87 32685.51 2010-07-01 05:08:22.000 182 32377.25 109.81 4449.84 32685.51 2010-07-01 05:08:23.000 182 32377.28 109.82 4449.81 32685.47 2010-07-01 05:08:24.000 182 32377.26 109.80 4449.83 32685.45 2010-07-01 05:08:25.000 182 32377.29 109.80 4449.86 32685.40 2010-07-01 05:08:26.000 182 32377.32 109.80 4449.85 32685.46 2010-07-01 05:08:27.000 182 32377.29 109.80 4449.84 32685.45 2010-07-01 05:08:28.000 182 32377.30 109.80 4449.81 32685.49 2010-07-01 05:08:29.000 182 32377.27 109.82 4449.84 32685.50 2010-07-01 05:08:30.000 182 32377.23 109.82 4449.83 32685.55 2010-07-01 05:08:31.000 182 32377.25 109.80 4449.85 32685.47 2010-07-01 05:08:32.000 182 32377.23 109.77 4449.86 32685.48 2010-07-01 05:08:33.000 182 32377.29 109.83 4449.90 32685.57 2010-07-01 05:08:34.000 182 32377.32 109.86 4449.93 32685.52 2010-07-01 05:08:35.000 182 32377.32 109.89 4449.94 32685.50 2010-07-01 05:08:36.000 182 32377.30 109.92 4449.93 32685.55 2010-07-01 05:08:37.000 182 32377.32 109.93 4449.90 32685.64 2010-07-01 05:08:38.000 182 32377.31 109.93 4449.94 32685.61 2010-07-01 05:08:39.000 182 32377.30 109.90 4449.98 32685.57 2010-07-01 05:08:40.000 182 32377.32 109.93 4450.01 32685.64 2010-07-01 05:08:41.000 182 32377.34 109.95 4449.94 32685.43 2010-07-01 05:08:42.000 182 32377.32 109.96 4449.93 32685.61 2010-07-01 05:08:43.000 182 32377.33 109.94 4449.95 32685.60 2010-07-01 05:08:44.000 182 32377.33 109.92 4449.97 32685.54 2010-07-01 05:08:45.000 182 32377.29 109.94 4449.95 32685.63 2010-07-01 05:08:46.000 182 32377.27 109.94 4449.97 32685.61 2010-07-01 05:08:47.000 182 32377.28 109.93 4450.00 32685.52 2010-07-01 05:08:48.000 182 32377.25 109.94 4450.04 32685.59 2010-07-01 05:08:49.000 182 32377.27 109.97 4449.99 32685.56 2010-07-01 05:08:50.000 182 32377.23 109.94 4449.93 32685.59 2010-07-01 05:08:51.000 182 32377.22 109.94 4449.90 32685.48 2010-07-01 05:08:52.000 182 32377.20 109.98 4449.95 32685.46 2010-07-01 05:08:53.000 182 32377.25 109.95 4449.95 32685.59 2010-07-01 05:08:54.000 182 32377.18 109.94 4449.98 32685.40 2010-07-01 05:08:55.000 182 32377.11 109.90 4449.95 32685.53 2010-07-01 05:08:56.000 182 32377.11 109.93 4449.96 32685.38 2010-07-01 05:08:57.000 182 32377.15 109.94 4449.98 32685.47 2010-07-01 05:08:58.000 182 32377.15 109.94 4450.03 32685.45 2010-07-01 05:08:59.000 182 32377.13 109.94 4450.01 32685.51 2010-07-01 05:09:00.000 182 32377.16 109.92 4450.01 32685.42 2010-07-01 05:09:01.000 182 32377.16 109.89 4449.97 32685.49 2010-07-01 05:09:02.000 182 32377.17 109.92 4449.99 32685.34 2010-07-01 05:09:03.000 182 32377.19 109.90 4449.98 32685.49 2010-07-01 05:09:04.000 182 32377.20 109.89 4449.99 32685.43 2010-07-01 05:09:05.000 182 32377.18 109.94 4450.00 32685.45 2010-07-01 05:09:06.000 182 32377.14 109.93 4450.02 32685.49 2010-07-01 05:09:07.000 182 32377.16 109.93 4450.03 32685.45 2010-07-01 05:09:08.000 182 32377.18 109.90 4450.04 32685.44 2010-07-01 05:09:09.000 182 32377.20 109.90 4450.05 32685.49 2010-07-01 05:09:10.000 182 32377.19 109.93 4450.05 32685.40 2010-07-01 05:09:11.000 182 32377.17 109.91 4450.02 32685.45 2010-07-01 05:09:12.000 182 32377.17 109.93 4449.96 32685.39 2010-07-01 05:09:13.000 182 32377.20 109.93 4449.95 32685.53 2010-07-01 05:09:14.000 182 32377.16 109.93 4449.97 32685.40 2010-07-01 05:09:15.000 182 32377.18 109.87 4449.96 32685.38 2010-07-01 05:09:16.000 182 32377.16 109.88 4449.99 32685.62 2010-07-01 05:09:17.000 182 32377.21 109.87 4450.01 32685.44 2010-07-01 05:09:18.000 182 32377.16 109.89 4450.02 32685.50 2010-07-01 05:09:19.000 182 32377.14 109.86 4450.03 32685.46 2010-07-01 05:09:20.000 182 32377.12 109.88 4450.03 32685.47 2010-07-01 05:09:21.000 182 32377.13 109.89 4450.02 32685.37 2010-07-01 05:09:22.000 182 32377.14 109.88 4450.01 32685.44 2010-07-01 05:09:23.000 182 32377.20 109.88 4450.03 32685.51 2010-07-01 05:09:24.000 182 32377.18 109.91 4450.02 32685.42 2010-07-01 05:09:25.000 182 32377.15 109.90 4449.99 32685.40 2010-07-01 05:09:26.000 182 32377.15 109.87 4450.04 32685.48 2010-07-01 05:09:27.000 182 32377.17 109.88 4450.07 32685.46 2010-07-01 05:09:28.000 182 32377.15 109.89 4450.08 32685.44 2010-07-01 05:09:29.000 182 32377.13 109.87 4450.07 32685.44 2010-07-01 05:09:30.000 182 32377.12 109.88 4450.08 32685.46 2010-07-01 05:09:31.000 182 32377.15 109.90 4450.07 32685.45 2010-07-01 05:09:32.000 182 32377.13 109.90 4450.06 32685.45 2010-07-01 05:09:33.000 182 32377.14 109.91 4450.07 32685.59 2010-07-01 05:09:34.000 182 32377.12 109.91 4450.06 32685.40 2010-07-01 05:09:35.000 182 32377.15 109.93 4450.02 32685.50 2010-07-01 05:09:36.000 182 32377.13 109.90 4450.04 32685.46 2010-07-01 05:09:37.000 182 32377.14 109.93 4450.05 32685.51 2010-07-01 05:09:38.000 182 32377.14 109.94 4450.05 32685.49 2010-07-01 05:09:39.000 182 32377.19 109.89 4450.10 32685.47 2010-07-01 05:09:40.000 182 32377.18 109.90 4450.14 32685.59 2010-07-01 05:09:41.000 182 32377.17 109.90 4450.14 32685.48 2010-07-01 05:09:42.000 182 32377.15 109.89 4450.11 32685.53 2010-07-01 05:09:43.000 182 32377.22 109.92 4450.10 32685.54 2010-07-01 05:09:44.000 182 32377.24 109.89 4450.04 32685.53 2010-07-01 05:09:45.000 182 32377.28 109.87 4450.06 32685.63 2010-07-01 05:09:46.000 182 32377.27 109.93 4450.09 32685.55 2010-07-01 05:09:47.000 182 32377.30 109.94 4450.10 32685.67 2010-07-01 05:09:48.000 182 32377.30 109.93 4450.10 32685.59 2010-07-01 05:09:49.000 182 32377.32 109.95 4450.13 32685.63 2010-07-01 05:09:50.000 182 32377.31 109.93 4450.14 32685.63 2010-07-01 05:09:51.000 182 32377.32 109.94 4450.11 32685.68 2010-07-01 05:09:52.000 182 32377.40 109.96 4450.14 32685.67 2010-07-01 05:09:53.000 182 32377.41 109.97 4450.11 32685.70 2010-07-01 05:09:54.000 182 32377.39 109.97 4450.08 32685.71 2010-07-01 05:09:55.000 182 32377.40 109.99 4450.06 32685.70 2010-07-01 05:09:56.000 182 32377.42 109.98 4450.07 32685.72 2010-07-01 05:09:57.000 182 32377.45 110.00 4450.08 32685.77 2010-07-01 05:09:58.000 182 32377.42 110.02 4450.10 32685.75 2010-07-01 05:09:59.000 182 32377.42 110.02 4450.12 32685.83 2010-07-01 05:10:00.000 182 32377.44 110.04 4450.10 32685.83 2010-07-01 05:10:01.000 182 32377.44 109.97 4450.12 32685.86 2010-07-01 05:10:02.000 182 32377.43 109.96 4450.14 32685.73 2010-07-01 05:10:03.000 182 32377.43 109.94 4450.15 32685.67 2010-07-01 05:10:04.000 182 32377.36 109.93 4450.14 32685.76 2010-07-01 05:10:05.000 182 32377.33 109.91 4450.17 32685.70 2010-07-01 05:10:06.000 182 32377.36 109.94 4450.18 32685.77 2010-07-01 05:10:07.000 182 32377.38 109.91 4450.18 32685.66 2010-07-01 05:10:08.000 182 32377.39 109.88 4450.15 32685.68 2010-07-01 05:10:09.000 182 32377.38 109.89 4450.15 32685.74 2010-07-01 05:10:10.000 182 32377.34 109.92 4450.18 32685.64 2010-07-01 05:10:11.000 182 32377.35 109.91 4450.19 32685.70 2010-07-01 05:10:12.000 182 32377.32 109.90 4450.17 32685.69 2010-07-01 05:10:13.000 182 32377.34 109.87 4450.17 32685.74 2010-07-01 05:10:14.000 182 32377.34 109.83 4450.19 32685.67 2010-07-01 05:10:15.000 182 32377.33 109.81 4450.19 32685.70 2010-07-01 05:10:16.000 182 32377.37 109.82 4450.24 32685.65 2010-07-01 05:10:17.000 182 32377.37 109.81 4450.28 32685.67 2010-07-01 05:10:18.000 182 32377.37 109.80 4450.23 32685.75 2010-07-01 05:10:19.000 182 32377.36 109.77 4450.20 32685.80 2010-07-01 05:10:20.000 182 32377.39 109.77 4450.25 32685.67 2010-07-01 05:10:21.000 182 32377.43 109.76 4450.23 32685.67 2010-07-01 05:10:22.000 182 32377.40 109.80 4450.22 32685.73 2010-07-01 05:10:23.000 182 32377.42 109.80 4450.24 32685.69 2010-07-01 05:10:24.000 182 32377.44 109.77 4450.26 32685.72 2010-07-01 05:10:25.000 182 32377.44 109.77 4450.23 32685.70 2010-07-01 05:10:26.000 182 32377.44 109.76 4450.24 32685.74 2010-07-01 05:10:27.000 182 32377.45 109.78 4450.19 32685.83 2010-07-01 05:10:28.000 182 32377.45 109.74 4450.15 32685.75 2010-07-01 05:10:29.000 182 32377.42 109.75 4450.20 32685.82 2010-07-01 05:10:30.000 182 32377.43 109.72 4450.16 32685.79 2010-07-01 05:10:31.000 182 32377.44 109.76 4450.19 32685.81 2010-07-01 05:10:32.000 182 32377.45 109.75 4450.17 32685.77 2010-07-01 05:10:33.000 182 32377.46 109.77 4450.13 32685.82 2010-07-01 05:10:34.000 182 32377.46 109.79 4450.16 32685.81 2010-07-01 05:10:35.000 182 32377.50 109.78 4450.17 32685.84 2010-07-01 05:10:36.000 182 32377.53 109.75 4450.18 32685.80 2010-07-01 05:10:37.000 182 32377.55 109.76 4450.14 32685.78 2010-07-01 05:10:38.000 182 32377.54 109.76 4450.16 32685.92 2010-07-01 05:10:39.000 182 32377.51 109.75 4450.18 32685.84 2010-07-01 05:10:40.000 182 32377.50 109.75 4450.22 32685.81 2010-07-01 05:10:41.000 182 32377.48 109.72 4450.23 32685.80 2010-07-01 05:10:42.000 182 32377.51 109.75 4450.26 32685.75 2010-07-01 05:10:43.000 182 32377.51 109.78 4450.26 32685.75 2010-07-01 05:10:44.000 182 32377.54 109.78 4450.28 32685.83 2010-07-01 05:10:45.000 182 32377.53 109.76 4450.31 32685.76 2010-07-01 05:10:46.000 182 32377.51 109.76 4450.33 32685.80 2010-07-01 05:10:47.000 182 32377.54 109.73 4450.32 32685.78 2010-07-01 05:10:48.000 182 32377.52 109.76 4450.34 32685.77 2010-07-01 05:10:49.000 182 32377.54 109.75 4450.32 32685.82 2010-07-01 05:10:50.000 182 32377.50 109.75 4450.35 32685.87 2010-07-01 05:10:51.000 182 32377.53 109.78 4450.30 32685.81 2010-07-01 05:10:52.000 182 32377.53 109.75 4450.32 32685.77 2010-07-01 05:10:53.000 182 32377.56 109.67 4450.31 32685.88 2010-07-01 05:10:54.000 182 32377.54 109.65 4450.31 32685.79 2010-07-01 05:10:55.000 182 32377.54 109.67 4450.29 32685.84 2010-07-01 05:10:56.000 182 32377.53 109.70 4450.28 32685.85 2010-07-01 05:10:57.000 182 32377.53 109.70 4450.30 32685.80 2010-07-01 05:10:58.000 182 32377.54 109.69 4450.32 32685.77 2010-07-01 05:10:59.000 182 32377.49 109.68 4450.34 32685.86 2010-07-01 05:11:00.000 182 32377.47 109.72 4450.37 32685.82 2010-07-01 05:11:01.000 182 32377.52 109.73 4450.34 32685.80 2010-07-01 05:11:02.000 182 32377.52 109.73 4450.31 32685.78 2010-07-01 05:11:03.000 182 32377.54 109.75 4450.34 32685.84 2010-07-01 05:11:04.000 182 32377.57 109.79 4450.37 32685.82 2010-07-01 05:11:05.000 182 32377.57 109.74 4450.38 32685.82 2010-07-01 05:11:06.000 182 32377.55 109.73 4450.32 32685.78 2010-07-01 05:11:07.000 182 32377.55 109.69 4450.29 32685.87 2010-07-01 05:11:08.000 182 32377.56 109.69 4450.28 32685.83 2010-07-01 05:11:09.000 182 32377.54 109.67 4450.29 32685.79 2010-07-01 05:11:10.000 182 32377.53 109.68 4450.33 32685.90 2010-07-01 05:11:11.000 182 32377.55 109.68 4450.38 32685.84 2010-07-01 05:11:12.000 182 32377.53 109.72 4450.36 32685.89 2010-07-01 05:11:13.000 182 32377.53 109.67 4450.32 32685.79 2010-07-01 05:11:14.000 182 32377.52 109.68 4450.35 32685.82 2010-07-01 05:11:15.000 182 32377.51 109.66 4450.38 32685.88 2010-07-01 05:11:16.000 182 32377.52 109.65 4450.35 32685.79 2010-07-01 05:11:17.000 182 32377.50 109.64 4450.38 32685.90 2010-07-01 05:11:18.000 182 32377.49 109.64 4450.38 32685.77 2010-07-01 05:11:19.000 182 32377.53 109.62 4450.35 32685.78 2010-07-01 05:11:20.000 182 32377.56 109.61 4450.40 32685.85 2010-07-01 05:11:21.000 182 32377.54 109.56 4450.36 32685.79 2010-07-01 05:11:22.000 182 32377.48 109.57 4450.37 32685.84 2010-07-01 05:11:23.000 182 32377.47 109.54 4450.37 32685.82 2010-07-01 05:11:24.000 182 32377.47 109.53 4450.40 32685.75 2010-07-01 05:11:25.000 182 32377.51 109.52 4450.41 32685.89 2010-07-01 05:11:26.000 182 32377.54 109.50 4450.39 32685.69 2010-07-01 05:11:27.000 182 32377.52 109.51 4450.40 32685.75 2010-07-01 05:11:28.000 182 32377.50 109.53 4450.42 32685.80 2010-07-01 05:11:29.000 182 32377.47 109.54 4450.37 32685.83 2010-07-01 05:11:30.000 182 32377.49 109.56 4450.38 32685.74 2010-07-01 05:11:31.000 182 32377.50 109.54 4450.37 32685.78 2010-07-01 05:11:32.000 182 32377.50 109.47 4450.36 32685.82 2010-07-01 05:11:33.000 182 32377.47 109.42 4450.38 32685.77 2010-07-01 05:11:34.000 182 32377.44 109.42 4450.36 32685.76 2010-07-01 05:11:35.000 182 32377.46 109.46 4450.35 32685.79 2010-07-01 05:11:36.000 182 32377.47 109.46 4450.35 32685.82 2010-07-01 05:11:37.000 182 32377.49 109.49 4450.34 32685.80 2010-07-01 05:11:38.000 182 32377.49 109.47 4450.33 32685.68 2010-07-01 05:11:39.000 182 32377.47 109.44 4450.32 32685.66 2010-07-01 05:11:40.000 182 32377.40 109.43 4450.31 32685.72 2010-07-01 05:11:41.000 182 32377.37 109.43 4450.35 32685.71 2010-07-01 05:11:42.000 182 32377.34 109.43 4450.39 32685.71 2010-07-01 05:11:43.000 182 32377.37 109.46 4450.40 32685.63 2010-07-01 05:11:44.000 182 32377.35 109.46 4450.39 32685.67 2010-07-01 05:11:45.000 182 32377.33 109.46 4450.39 32685.73 2010-07-01 05:11:46.000 182 32377.32 109.44 4450.34 32685.66 2010-07-01 05:11:47.000 182 32377.32 109.40 4450.33 32685.65 2010-07-01 05:11:48.000 182 32377.29 109.37 4450.38 32685.57 2010-07-01 05:11:49.000 182 32377.24 109.34 4450.40 32685.56 2010-07-01 05:11:50.000 182 32377.22 109.34 4450.36 32685.57 2010-07-01 05:11:51.000 182 32377.22 109.35 4450.37 32685.56 2010-07-01 05:11:52.000 182 32377.21 109.35 4450.35 32685.52 2010-07-01 05:11:53.000 182 32377.18 109.33 4450.36 32685.48 2010-07-01 05:11:54.000 182 32377.17 109.35 4450.38 32685.53 2010-07-01 05:11:55.000 182 32377.13 109.31 4450.39 32685.51 2010-07-01 05:11:56.000 182 32377.14 109.32 4450.40 32685.43 2010-07-01 05:11:57.000 182 32377.15 109.34 4450.41 32685.49 2010-07-01 05:11:58.000 182 32377.12 109.29 4450.43 32685.50 2010-07-01 05:11:59.000 182 32377.13 109.32 4450.40 32685.49 2010-07-01 05:12:00.000 182 32377.14 109.31 4450.39 32685.44 2010-07-01 05:12:01.000 182 32377.16 109.30 4450.37 32685.41 2010-07-01 05:12:02.000 182 32377.16 109.31 4450.36 32685.55 2010-07-01 05:12:03.000 182 32377.20 109.32 4450.35 32685.49 2010-07-01 05:12:04.000 182 32377.22 109.34 4450.35 32685.42 2010-07-01 05:12:05.000 182 32377.20 109.35 4450.35 32685.57 2010-07-01 05:12:06.000 182 32377.22 109.32 4450.37 32685.38 2010-07-01 05:12:07.000 182 32377.23 109.31 4450.38 32685.48 2010-07-01 05:12:08.000 182 32377.22 109.34 4450.37 32685.50 2010-07-01 05:12:09.000 182 32377.22 109.35 4450.37 32685.49 2010-07-01 05:12:10.000 182 32377.20 109.33 4450.41 32685.60 2010-07-01 05:12:11.000 182 32377.21 109.35 4450.39 32685.47 2010-07-01 05:12:12.000 182 32377.22 109.34 4450.38 32685.59 2010-07-01 05:12:13.000 182 32377.24 109.31 4450.42 32685.52 2010-07-01 05:12:14.000 182 32377.21 109.31 4450.43 32685.48 2010-07-01 05:12:15.000 182 32377.20 109.31 4450.39 32685.56 2010-07-01 05:12:16.000 182 32377.19 109.31 4450.42 32685.54 2010-07-01 05:12:17.000 182 32377.21 109.31 4450.41 32685.50 2010-07-01 05:12:18.000 182 32377.24 109.30 4450.40 32685.50 2010-07-01 05:12:19.000 182 32377.24 109.33 4450.38 32685.45 2010-07-01 05:12:20.000 182 32377.22 109.34 4450.37 32685.58 2010-07-01 05:12:21.000 182 32377.21 109.30 4450.37 32685.43 2010-07-01 05:12:22.000 182 32377.16 109.30 4450.39 32685.54 2010-07-01 05:12:23.000 182 32377.17 109.31 4450.41 32685.42 2010-07-01 05:12:24.000 182 32377.20 109.32 4450.44 32685.52 2010-07-01 05:12:25.000 182 32377.19 109.28 4450.45 32685.49 2010-07-01 05:12:26.000 182 32377.14 109.27 4450.44 32685.43 2010-07-01 05:12:27.000 182 32377.09 109.25 4450.41 32685.49 2010-07-01 05:12:28.000 182 32377.08 109.25 4450.44 32685.48 2010-07-01 05:12:29.000 182 32377.07 109.25 4450.43 32685.37 2010-07-01 05:12:30.000 182 32377.05 109.23 4450.40 32685.42 2010-07-01 05:12:31.000 182 32377.07 109.17 4450.42 32685.40 2010-07-01 05:12:32.000 182 32377.09 109.15 4450.47 32685.35 2010-07-01 05:12:33.000 182 32377.08 109.16 4450.44 32685.42 2010-07-01 05:12:34.000 182 32377.07 109.17 4450.42 32685.32 2010-07-01 05:12:35.000 182 32377.09 109.18 4450.39 32685.47 2010-07-01 05:12:36.000 182 32377.11 109.17 4450.36 32685.36 2010-07-01 05:12:37.000 182 32377.12 109.12 4450.40 32685.44 2010-07-01 05:12:38.000 182 32377.10 109.14 4450.45 32685.36 2010-07-01 05:12:39.000 182 32377.10 109.18 4450.43 32685.49 2010-07-01 05:12:40.000 182 32377.11 109.17 4450.49 32685.45 2010-07-01 05:12:41.000 182 32377.16 109.13 4450.46 32685.51 2010-07-01 05:12:42.000 182 32377.13 109.10 4450.42 32685.38 2010-07-01 05:12:43.000 182 32377.12 109.13 4450.40 32685.53 2010-07-01 05:12:44.000 182 32377.13 109.17 4450.46 32685.43 2010-07-01 05:12:45.000 182 32377.17 109.18 4450.45 32685.54 2010-07-01 05:12:46.000 182 32377.17 109.19 4450.47 32685.44 2010-07-01 05:12:47.000 182 32377.16 109.17 4450.47 32685.52 2010-07-01 05:12:48.000 182 32377.16 109.15 4450.48 32685.50 2010-07-01 05:12:49.000 182 32377.22 109.12 4450.48 32685.51 2010-07-01 05:12:50.000 182 32377.26 109.10 4450.48 32685.49 2010-07-01 05:12:51.000 182 32377.25 109.11 4450.47 32685.46 2010-07-01 05:12:52.000 182 32377.20 109.10 4450.44 32685.54 2010-07-01 05:12:53.000 182 32377.17 109.11 4450.45 32685.51 2010-07-01 05:12:54.000 182 32377.15 109.04 4450.47 32685.47 2010-07-01 05:12:55.000 182 32377.17 109.04 4450.47 32685.55 2010-07-01 05:12:56.000 182 32377.20 109.08 4450.46 32685.51 2010-07-01 05:12:57.000 182 32377.24 109.05 4450.47 32685.59 2010-07-01 05:12:58.000 182 32377.21 109.07 4450.45 32685.49 2010-07-01 05:12:59.000 182 32377.20 109.05 4450.44 32685.52 2010-07-01 05:13:00.000 182 32377.22 109.07 4450.46 32685.50 2010-07-01 05:13:01.000 182 32377.22 109.09 4450.43 32685.51 2010-07-01 05:13:02.000 182 32377.25 109.09 4450.45 32685.50 2010-07-01 05:13:03.000 182 32377.21 109.06 4450.46 32685.53 2010-07-01 05:13:04.000 182 32377.18 109.11 4450.43 32685.45 2010-07-01 05:13:05.000 182 32377.19 109.10 4450.46 32685.61 2010-07-01 05:13:06.000 182 32377.21 109.07 4450.47 32685.49 2010-07-01 05:13:07.000 182 32377.23 109.07 4450.50 32685.53 2010-07-01 05:13:08.000 182 32377.26 109.07 4450.51 32685.51 2010-07-01 05:13:09.000 182 32377.29 109.07 4450.49 32685.59 2010-07-01 05:13:10.000 182 32377.24 109.06 4450.46 32685.48 2010-07-01 05:13:11.000 182 32377.22 109.03 4450.46 32685.51 2010-07-01 05:13:12.000 182 32377.21 109.00 4450.44 32685.61 2010-07-01 05:13:13.000 182 32377.21 108.98 4450.43 32685.52 2010-07-01 05:13:14.000 182 32377.21 109.04 4450.44 32685.61 2010-07-01 05:13:15.000 182 32377.22 109.07 4450.47 32685.48 2010-07-01 05:13:16.000 182 32377.24 109.06 4450.46 32685.54 2010-07-01 05:13:17.000 182 32377.28 109.02 4450.45 32685.65 2010-07-01 05:13:18.000 182 32377.27 109.06 4450.46 32685.53 2010-07-01 05:13:19.000 182 32377.27 109.06 4450.47 32685.60 2010-07-01 05:13:20.000 182 32377.32 109.07 4450.51 32685.65 2010-07-01 05:13:21.000 182 32377.34 109.04 4450.50 32685.67 2010-07-01 05:13:22.000 182 32377.38 109.06 4450.45 32685.61 2010-07-01 05:13:23.000 182 32377.38 109.01 4450.43 32685.59 2010-07-01 05:13:24.000 182 32377.39 108.99 4450.49 32685.64 2010-07-01 05:13:25.000 182 32377.42 109.00 4450.51 32685.70 2010-07-01 05:13:26.000 182 32377.41 108.97 4450.50 32685.57 2010-07-01 05:13:27.000 182 32377.39 108.97 4450.49 32685.75 2010-07-01 05:13:28.000 182 32377.42 108.99 4450.50 32685.70 2010-07-01 05:13:29.000 182 32377.41 109.00 4450.49 32685.68 2010-07-01 05:13:30.000 182 32377.37 108.97 4450.47 32685.66 2010-07-01 05:13:31.000 182 32377.38 108.93 4450.48 32685.71 2010-07-01 05:13:32.000 182 32377.38 108.96 4450.47 32685.72 2010-07-01 05:13:33.000 182 32377.40 109.04 4450.47 32685.71 2010-07-01 05:13:34.000 182 32377.39 109.03 4450.48 32685.73 2010-07-01 05:13:35.000 182 32377.40 108.97 4450.45 32685.73 2010-07-01 05:13:36.000 182 32377.40 108.96 4450.44 32685.75 2010-07-01 05:13:37.000 182 32377.39 108.97 4450.50 32685.62 2010-07-01 05:13:38.000 182 32377.40 108.95 4450.50 32685.71 2010-07-01 05:13:39.000 182 32377.42 108.92 4450.48 32685.71 2010-07-01 05:13:40.000 182 32377.38 108.91 4450.50 32685.67 2010-07-01 05:13:41.000 182 32377.37 108.92 4450.52 32685.73 2010-07-01 05:13:42.000 182 32377.37 108.89 4450.54 32685.66 2010-07-01 05:13:43.000 182 32377.40 108.87 4450.52 32685.71 2010-07-01 05:13:44.000 182 32377.41 108.89 4450.51 32685.71 2010-07-01 05:13:45.000 182 32377.39 108.88 4450.52 32685.59 2010-07-01 05:13:46.000 182 32377.38 108.93 4450.52 32685.72 2010-07-01 05:13:47.000 182 32377.35 108.90 4450.54 32685.66 2010-07-01 05:13:48.000 182 32377.34 108.88 4450.52 32685.64 2010-07-01 05:13:49.000 182 32377.36 108.91 4450.51 32685.65 2010-07-01 05:13:50.000 182 32377.38 108.93 4450.52 32685.80 2010-07-01 05:13:51.000 182 32377.43 108.91 4450.50 32685.74 2010-07-01 05:13:52.000 182 32377.46 108.92 4450.50 32685.73 2010-07-01 05:13:53.000 182 32377.47 108.88 4450.50 32685.68 2010-07-01 05:13:54.000 182 32377.47 108.85 4450.51 32685.75 2010-07-01 05:13:55.000 182 32377.47 108.86 4450.55 32685.76 2010-07-01 05:13:56.000 182 32377.46 108.85 4450.51 32685.70 2010-07-01 05:13:57.000 182 32377.49 108.84 4450.45 32685.77 2010-07-01 05:13:58.000 182 32377.49 108.83 4450.48 32685.74 2010-07-01 05:13:59.000 182 32377.51 108.82 4450.48 32685.79 2010-07-01 05:14:00.000 182 32377.50 108.82 4450.52 32685.79 2010-07-01 05:14:01.000 182 32377.51 108.83 4450.53 32685.76 2010-07-01 05:14:02.000 182 32377.51 108.81 4450.52 32685.79 2010-07-01 05:14:03.000 182 32377.50 108.82 4450.51 32685.80 2010-07-01 05:14:04.000 182 32377.54 108.82 4450.45 32685.76 2010-07-01 05:14:05.000 182 32377.53 108.79 4450.43 32685.70 2010-07-01 05:14:06.000 182 32377.51 108.80 4450.45 32685.87 2010-07-01 05:14:07.000 182 32377.53 108.80 4450.48 32685.87 2010-07-01 05:14:08.000 182 32377.49 108.80 4450.48 32685.85 2010-07-01 05:14:09.000 182 32377.52 108.83 4450.51 32685.78 2010-07-01 05:14:10.000 182 32377.53 108.82 4450.51 32685.84 2010-07-01 05:14:11.000 182 32377.55 108.82 4450.52 32685.86 2010-07-01 05:14:12.000 182 32377.54 108.80 4450.51 32685.81 2010-07-01 05:14:13.000 182 32377.58 108.82 4450.48 32685.77 2010-07-01 05:14:14.000 182 32377.62 108.82 4450.49 32685.92 2010-07-01 05:14:15.000 182 32377.63 108.86 4450.50 32685.87 2010-07-01 05:14:16.000 182 32377.58 108.88 4450.48 32685.88 2010-07-01 05:14:17.000 182 32377.54 108.84 4450.47 32685.90 2010-07-01 05:14:18.000 182 32377.55 108.80 4450.45 32685.78 2010-07-01 05:14:19.000 182 32377.58 108.75 4450.48 32685.92 2010-07-01 05:14:20.000 182 32377.55 108.77 4450.49 32685.80 2010-07-01 05:14:21.000 182 32377.56 108.79 4450.47 32685.93 2010-07-01 05:14:22.000 182 32377.60 108.81 4450.49 32685.90 2010-07-01 05:14:23.000 182 32377.59 108.79 4450.47 32685.80 2010-07-01 05:14:24.000 182 32377.59 108.77 4450.45 32685.88 2010-07-01 05:14:25.000 182 32377.61 108.81 4450.44 32685.96 2010-07-01 05:14:26.000 182 32377.59 108.81 4450.43 32685.93 2010-07-01 05:14:27.000 182 32377.58 108.79 4450.44 32685.90 2010-07-01 05:14:28.000 182 32377.59 108.76 4450.48 32685.86 2010-07-01 05:14:29.000 182 32377.58 108.75 4450.51 32685.93 2010-07-01 05:14:30.000 182 32377.56 108.76 4450.46 32685.93 2010-07-01 05:14:31.000 182 32377.57 108.78 4450.48 32685.89 2010-07-01 05:14:32.000 182 32377.52 108.81 4450.50 32685.91 2010-07-01 05:14:33.000 182 32377.51 108.78 4450.51 32685.86 2010-07-01 05:14:34.000 182 32377.52 108.79 4450.51 32685.80 2010-07-01 05:14:35.000 182 32377.53 108.79 4450.48 32685.93 2010-07-01 05:14:36.000 182 32377.51 108.77 4450.46 32685.83 2010-07-01 05:14:37.000 182 32377.53 108.79 4450.46 32685.91 2010-07-01 05:14:38.000 182 32377.56 108.77 4450.45 32685.85 2010-07-01 05:14:39.000 182 32377.57 108.76 4450.46 32685.88 2010-07-01 05:14:40.000 182 32377.51 108.75 4450.49 32685.84 2010-07-01 05:14:41.000 182 32377.53 108.70 4450.44 32685.88 2010-07-01 05:14:42.000 182 32377.56 108.71 4450.45 32685.81 2010-07-01 05:14:43.000 182 32377.54 108.70 4450.43 32685.89 2010-07-01 05:14:44.000 182 32377.58 108.68 4450.45 32685.88 2010-07-01 05:14:45.000 182 32377.60 108.71 4450.48 32685.80 2010-07-01 05:14:46.000 182 32377.59 108.72 4450.49 32685.88 2010-07-01 05:14:47.000 182 32377.59 108.72 4450.47 32685.80 2010-07-01 05:14:48.000 182 32377.56 108.67 4450.46 32685.87 2010-07-01 05:14:49.000 182 32377.58 108.65 4450.45 32685.87 2010-07-01 05:14:50.000 182 32377.59 108.69 4450.49 32685.90 2010-07-01 05:14:51.000 182 32377.60 108.71 4450.48 32685.88 2010-07-01 05:14:52.000 182 32377.55 108.72 4450.46 32685.91 2010-07-01 05:14:53.000 182 32377.55 108.71 4450.44 32685.94 2010-07-01 05:14:54.000 182 32377.55 108.70 4450.46 32685.98 2010-07-01 05:14:55.000 182 32377.58 108.66 4450.47 32685.86 2010-07-01 05:14:56.000 182 32377.57 108.67 4450.49 32685.86 2010-07-01 05:14:57.000 182 32377.59 108.65 4450.46 32685.94 2010-07-01 05:14:58.000 182 32377.58 108.65 4450.44 32685.85 2010-07-01 05:14:59.000 182 32377.58 108.64 4450.42 32685.90 2010-07-01 05:15:00.000 182 32377.61 108.64 4450.45 32685.93 2010-07-01 05:15:01.000 182 32377.61 108.61 4450.42 32685.89 2010-07-01 05:15:02.000 182 32377.60 108.61 4450.43 32685.84 2010-07-01 05:15:03.000 182 32377.57 108.65 4450.44 32685.88 2010-07-01 05:15:04.000 182 32377.56 108.64 4450.44 32685.81 2010-07-01 05:15:05.000 182 32377.58 108.64 4450.41 32685.90 2010-07-01 05:15:06.000 182 32377.54 108.65 4450.46 32685.83 2010-07-01 05:15:07.000 182 32377.51 108.65 4450.50 32685.80 2010-07-01 05:15:08.000 182 32377.50 108.63 4450.49 32685.86 2010-07-01 05:15:09.000 182 32377.51 108.64 4450.49 32685.81 2010-07-01 05:15:10.000 182 32377.53 108.68 4450.47 32685.85 2010-07-01 05:15:11.000 182 32377.53 108.63 4450.50 32685.79 2010-07-01 05:15:12.000 182 32377.50 108.61 4450.48 32685.91 2010-07-01 05:15:13.000 182 32377.50 108.63 4450.50 32685.72 2010-07-01 05:15:14.000 182 32377.48 108.66 4450.50 32685.84 2010-07-01 05:15:15.000 182 32377.46 108.67 4450.51 32685.91 2010-07-01 05:15:16.000 182 32377.45 108.62 4450.49 32685.81 2010-07-01 05:15:17.000 182 32377.47 108.58 4450.48 32685.78 2010-07-01 05:15:18.000 182 32377.44 108.59 4450.46 32685.82 2010-07-01 05:15:19.000 182 32377.48 108.60 4450.49 32685.78 2010-07-01 05:15:20.000 182 32377.45 108.62 4450.49 32685.85 2010-07-01 05:15:21.000 182 32377.44 108.59 4450.49 32685.89 2010-07-01 05:15:22.000 182 32377.48 108.56 4450.47 32685.81 2010-07-01 05:15:23.000 182 32377.53 108.55 4450.47 32685.82 2010-07-01 05:15:24.000 182 32377.50 108.57 4450.48 32685.82 2010-07-01 05:15:25.000 182 32377.47 108.57 4450.49 32685.88 2010-07-01 05:15:26.000 182 32377.53 108.56 4450.48 32685.74 2010-07-01 05:15:27.000 182 32377.56 108.57 4450.46 32685.89 2010-07-01 05:15:28.000 182 32377.53 108.57 4450.46 32685.91 2010-07-01 05:15:29.000 182 32377.52 108.53 4450.51 32685.87 2010-07-01 05:15:30.000 182 32377.55 108.51 4450.51 32685.83 2010-07-01 05:15:31.000 182 32377.58 108.49 4450.49 32685.87 2010-07-01 05:15:32.000 182 32377.58 108.48 4450.49 32685.88 2010-07-01 05:15:33.000 182 32377.60 108.52 4450.46 32686.03 2010-07-01 05:15:34.000 182 32377.59 108.56 4450.51 32685.85 2010-07-01 05:15:35.000 182 32377.62 108.55 4450.48 32685.86 2010-07-01 05:15:36.000 182 32377.58 108.53 4450.48 32685.98 2010-07-01 05:15:37.000 182 32377.60 108.50 4450.47 32685.88 2010-07-01 05:15:38.000 182 32377.61 108.55 4450.47 32685.93 2010-07-01 05:15:39.000 182 32377.62 108.56 4450.52 32685.91 2010-07-01 05:15:40.000 182 32377.61 108.58 4450.46 32685.92 2010-07-01 05:15:41.000 182 32377.63 108.59 4450.49 32685.88 2010-07-01 05:15:42.000 182 32377.61 108.61 4450.57 32685.84 2010-07-01 05:15:43.000 182 32377.65 108.59 4450.54 32685.85 2010-07-01 05:15:44.000 182 32377.64 108.56 4450.47 32685.89 2010-07-01 05:15:45.000 182 32377.60 108.57 4450.51 32685.82 2010-07-01 05:15:46.000 182 32377.55 108.56 4450.53 32685.79 2010-07-01 05:15:47.000 182 32377.54 108.58 4450.52 32685.87 2010-07-01 05:15:48.000 182 32377.55 108.58 4450.53 32685.78 2010-07-01 05:15:49.000 182 32377.55 108.55 4450.51 32685.89 2010-07-01 05:15:50.000 182 32377.52 108.57 4450.48 32685.74 2010-07-01 05:15:51.000 182 32377.48 108.57 4450.50 32685.78 2010-07-01 05:15:52.000 182 32377.44 108.55 4450.51 32685.76 2010-07-01 05:15:53.000 182 32377.46 108.54 4450.52 32685.74 2010-07-01 05:15:54.000 182 32377.42 108.55 4450.48 32685.76 2010-07-01 05:15:55.000 182 32377.43 108.53 4450.50 32685.73 2010-07-01 05:15:56.000 182 32377.41 108.54 4450.54 32685.70 2010-07-01 05:15:57.000 182 32377.40 108.51 4450.53 32685.59 2010-07-01 05:15:58.000 182 32377.35 108.50 4450.49 32685.73 2010-07-01 05:15:59.000 182 32377.36 108.54 4450.54 32685.69 2010-07-01 05:16:00.000 182 32377.33 108.54 4450.54 32685.60 2010-07-01 05:16:01.000 182 32377.33 108.53 4450.58 32685.56 2010-07-01 05:16:02.000 182 32377.35 108.50 4450.55 32685.56 2010-07-01 05:16:03.000 182 32377.33 108.48 4450.57 32685.63 2010-07-01 05:16:04.000 182 32377.28 108.45 4450.55 32685.55 2010-07-01 05:16:05.000 182 32377.29 108.50 4450.49 32685.61 2010-07-01 05:16:06.000 182 32377.32 108.52 4450.51 32685.58 2010-07-01 05:16:07.000 182 32377.31 108.51 4450.50 32685.59 2010-07-01 05:16:08.000 182 32377.29 108.54 4450.51 32685.62 2010-07-01 05:16:09.000 182 32377.29 108.55 4450.50 32685.55 2010-07-01 05:16:10.000 182 32377.32 108.55 4450.47 32685.61 2010-07-01 05:16:11.000 182 32377.33 108.52 4450.54 32685.66 2010-07-01 05:16:12.000 182 32377.32 108.54 4450.54 32685.62 2010-07-01 05:16:13.000 182 32377.34 108.51 4450.53 32685.62 2010-07-01 05:16:14.000 182 32377.34 108.51 4450.54 32685.60 2010-07-01 05:16:15.000 182 32377.33 108.50 4450.55 32685.62 2010-07-01 05:16:16.000 182 32377.30 108.52 4450.53 32685.61 2010-07-01 05:16:17.000 182 32377.31 108.51 4450.50 32685.62 2010-07-01 05:16:18.000 182 32377.29 108.52 4450.55 32685.61 2010-07-01 05:16:19.000 182 32377.31 108.50 4450.54 32685.70 2010-07-01 05:16:20.000 182 32377.32 108.52 4450.56 32685.63 2010-07-01 05:16:21.000 182 32377.30 108.52 4450.60 32685.59 2010-07-01 05:16:22.000 182 32377.30 108.53 4450.55 32685.62 2010-07-01 05:16:23.000 182 32377.33 108.53 4450.50 32685.59 2010-07-01 05:16:24.000 182 32377.36 108.49 4450.50 32685.68 2010-07-01 05:16:25.000 182 32377.34 108.50 4450.48 32685.56 2010-07-01 05:16:26.000 182 32377.32 108.51 4450.46 32685.66 2010-07-01 05:16:27.000 182 32377.32 108.54 4450.48 32685.64 2010-07-01 05:16:28.000 182 32377.31 108.55 4450.47 32685.62 2010-07-01 05:16:29.000 182 32377.27 108.52 4450.42 32685.65 2010-07-01 05:16:30.000 182 32377.28 108.51 4450.41 32685.70 2010-07-01 05:16:31.000 182 32377.25 108.48 4450.44 32685.58 2010-07-01 05:16:32.000 182 32377.22 108.49 4450.46 32685.59 2010-07-01 05:16:33.000 182 32377.25 108.51 4450.47 32685.59 2010-07-01 05:16:34.000 182 32377.26 108.50 4450.46 32685.59 2010-07-01 05:16:35.000 182 32377.24 108.47 4450.45 32685.58 2010-07-01 05:16:36.000 182 32377.22 108.50 4450.49 32685.57 2010-07-01 05:16:37.000 182 32377.23 108.52 4450.48 32685.52 2010-07-01 05:16:38.000 182 32377.22 108.51 4450.47 32685.60 2010-07-01 05:16:39.000 182 32377.23 108.51 4450.47 32685.54 2010-07-01 05:16:40.000 182 32377.25 108.49 4450.43 32685.49 2010-07-01 05:16:41.000 182 32377.24 108.45 4450.43 32685.61 2010-07-01 05:16:42.000 182 32377.22 108.46 4450.44 32685.52 2010-07-01 05:16:43.000 182 32377.27 108.49 4450.45 32685.49 2010-07-01 05:16:44.000 182 32377.25 108.49 4450.46 32685.55 2010-07-01 05:16:45.000 182 32377.25 108.43 4450.46 32685.56 2010-07-01 05:16:46.000 182 32377.25 108.45 4450.45 32685.53 2010-07-01 05:16:47.000 182 32377.26 108.45 4450.46 32685.55 2010-07-01 05:16:48.000 182 32377.26 108.41 4450.47 32685.59 2010-07-01 05:16:49.000 182 32377.25 108.43 4450.48 32685.61 2010-07-01 05:16:50.000 182 32377.26 108.42 4450.49 32685.52 2010-07-01 05:16:51.000 182 32377.25 108.42 4450.52 32685.55 2010-07-01 05:16:52.000 182 32377.24 108.41 4450.49 32685.56 2010-07-01 05:16:53.000 182 32377.27 108.37 4450.44 32685.59 2010-07-01 05:16:54.000 182 32377.34 108.38 4450.48 32685.57 2010-07-01 05:16:55.000 182 32377.39 108.40 4450.51 32685.57 2010-07-01 05:16:56.000 182 32377.38 108.42 4450.57 32685.61 2010-07-01 05:16:57.000 182 32377.38 108.42 4450.51 32685.67 2010-07-01 05:16:58.000 182 32377.39 108.41 4450.50 32685.60 2010-07-01 05:16:59.000 182 32377.42 108.38 4450.51 32685.76 2010-07-01 05:17:00.000 182 32377.43 108.38 4450.50 32685.67 2010-07-01 05:17:01.000 182 32377.46 108.40 4450.47 32685.67 2010-07-01 05:17:02.000 182 32377.47 108.43 4450.50 32685.74 2010-07-01 05:17:03.000 182 32377.47 108.44 4450.50 32685.68 2010-07-01 05:17:04.000 182 32377.47 108.48 4450.52 32685.72 2010-07-01 05:17:05.000 182 32377.47 108.44 4450.52 32685.74 2010-07-01 05:17:06.000 182 32377.47 108.42 4450.46 32685.77 2010-07-01 05:17:07.000 182 32377.48 108.43 4450.47 32685.72 2010-07-01 05:17:08.000 182 32377.51 108.42 4450.50 32685.80 2010-07-01 05:17:09.000 182 32377.52 108.42 4450.53 32685.70 2010-07-01 05:17:10.000 182 32377.55 108.43 4450.49 32685.68 2010-07-01 05:17:11.000 182 32377.54 108.38 4450.49 32685.74 2010-07-01 05:17:12.000 182 32377.54 108.42 4450.51 32685.82 2010-07-01 05:17:13.000 182 32377.55 108.39 4450.47 32685.80 2010-07-01 05:17:14.000 182 32377.56 108.41 4450.48 32685.79 2010-07-01 05:17:15.000 182 32377.59 108.41 4450.47 32685.71 2010-07-01 05:17:16.000 182 32377.57 108.43 4450.46 32685.80 2010-07-01 05:17:17.000 182 32377.53 108.42 4450.48 32685.78 2010-07-01 05:17:18.000 182 32377.51 108.42 4450.51 32685.78 2010-07-01 05:17:19.000 182 32377.50 108.46 4450.45 32685.77 2010-07-01 05:17:20.000 182 32377.48 108.49 4450.45 32685.75 2010-07-01 05:17:21.000 182 32377.49 108.44 4450.47 32685.76 2010-07-01 05:17:22.000 182 32377.49 108.44 4450.47 32685.82 2010-07-01 05:17:23.000 182 32377.50 108.41 4450.51 32685.79 2010-07-01 05:17:24.000 182 32377.54 108.44 4450.53 32685.72 2010-07-01 05:17:25.000 182 32377.53 108.42 4450.53 32685.93 2010-07-01 05:17:26.000 182 32377.54 108.40 4450.55 32685.83 2010-07-01 05:17:27.000 182 32377.54 108.44 4450.52 32685.78 2010-07-01 05:17:28.000 182 32377.58 108.40 4450.51 32685.87 2010-07-01 05:17:29.000 182 32377.61 108.40 4450.51 32685.78 2010-07-01 05:17:30.000 182 32377.59 108.39 4450.53 32685.87 2010-07-01 05:17:31.000 182 32377.60 108.33 4450.49 32685.92 2010-07-01 05:17:32.000 182 32377.59 108.32 4450.50 32685.89 2010-07-01 05:17:33.000 182 32377.60 108.35 4450.54 32685.92 2010-07-01 05:17:34.000 182 32377.62 108.35 4450.54 32685.90 2010-07-01 05:17:35.000 182 32377.62 108.34 4450.52 32685.89 2010-07-01 05:17:36.000 182 32377.64 108.33 4450.52 32685.98 2010-07-01 05:17:37.000 182 32377.68 108.33 4450.53 32685.93 2010-07-01 05:17:38.000 182 32377.67 108.36 4450.52 32686.01 2010-07-01 05:17:39.000 182 32377.73 108.38 4450.53 32686.01 2010-07-01 05:17:40.000 182 32377.72 108.41 4450.57 32685.95 2010-07-01 05:17:41.000 182 32377.71 108.42 4450.57 32685.94 2010-07-01 05:17:42.000 182 32377.73 108.41 4450.53 32685.97 2010-07-01 05:17:43.000 182 32377.75 108.40 4450.52 32685.96 2010-07-01 05:17:44.000 182 32377.74 108.40 4450.57 32685.96 2010-07-01 05:17:45.000 182 32377.74 108.38 4450.56 32685.90 2010-07-01 05:17:46.000 182 32377.74 108.38 4450.54 32686.02 2010-07-01 05:17:47.000 182 32377.73 108.37 4450.56 32685.94 2010-07-01 05:17:48.000 182 32377.70 108.34 4450.58 32686.02 2010-07-01 05:17:49.000 182 32377.68 108.31 4450.59 32685.91 2010-07-01 05:17:50.000 182 32377.66 108.35 4450.57 32685.96 2010-07-01 05:17:51.000 182 32377.66 108.38 4450.56 32685.94 2010-07-01 05:17:52.000 182 32377.71 108.40 4450.55 32686.06 2010-07-01 05:17:53.000 182 32377.72 108.36 4450.52 32685.93 2010-07-01 05:17:54.000 182 32377.67 108.34 4450.52 32686.03 2010-07-01 05:17:55.000 182 32377.64 108.33 4450.52 32685.93 2010-07-01 05:17:56.000 182 32377.68 108.35 4450.54 32685.93 2010-07-01 05:17:57.000 182 32377.60 108.39 4450.55 32685.93 2010-07-01 05:17:58.000 182 32377.60 108.39 4450.56 32686.04 2010-07-01 05:17:59.000 182 32377.67 108.39 4450.55 32685.91 2010-07-01 05:18:00.000 182 32377.67 108.39 4450.52 32685.89 2010-07-01 05:18:01.000 182 32377.67 108.37 4450.52 32685.95 2010-07-01 05:18:02.000 182 32377.63 108.37 4450.53 32685.83 2010-07-01 05:18:03.000 182 32377.58 108.38 4450.50 32685.99 2010-07-01 05:18:04.000 182 32377.54 108.39 4450.46 32685.90 2010-07-01 05:18:05.000 182 32377.56 108.35 4450.51 32685.91 2010-07-01 05:18:06.000 182 32377.57 108.33 4450.51 32685.85 2010-07-01 05:18:07.000 182 32377.57 108.34 4450.53 32685.83 2010-07-01 05:18:08.000 182 32377.53 108.35 4450.54 32685.78 2010-07-01 05:18:09.000 182 32377.57 108.34 4450.55 32685.81 2010-07-01 05:18:10.000 182 32377.54 108.35 4450.55 32685.94 2010-07-01 05:18:11.000 182 32377.51 108.36 4450.55 32685.84 2010-07-01 05:18:12.000 182 32377.53 108.39 4450.48 32685.82 2010-07-01 05:18:13.000 182 32377.55 108.40 4450.49 32685.88 2010-07-01 05:18:14.000 182 32377.54 108.40 4450.54 32685.83 2010-07-01 05:18:15.000 182 32377.54 108.36 4450.52 32685.92 2010-07-01 05:18:16.000 182 32377.54 108.34 4450.53 32685.80 2010-07-01 05:18:17.000 182 32377.54 108.38 4450.52 32685.68 2010-07-01 05:18:18.000 182 32377.58 108.37 4450.52 32685.83 2010-07-01 05:18:19.000 182 32377.55 108.35 4450.53 32685.90 2010-07-01 05:18:20.000 182 32377.54 108.32 4450.53 32685.75 2010-07-01 05:18:21.000 182 32377.56 108.31 4450.53 32685.82 2010-07-01 05:18:22.000 182 32377.55 108.34 4450.55 32685.84 2010-07-01 05:18:23.000 182 32377.53 108.36 4450.54 32685.80 2010-07-01 05:18:24.000 182 32377.55 108.37 4450.58 32685.80 2010-07-01 05:18:25.000 182 32377.55 108.34 4450.55 32685.87 2010-07-01 05:18:26.000 182 32377.57 108.35 4450.55 32685.90 2010-07-01 05:18:27.000 182 32377.59 108.37 4450.51 32685.79 2010-07-01 05:18:28.000 182 32377.58 108.40 4450.54 32685.82 2010-07-01 05:18:29.000 182 32377.55 108.42 4450.56 32685.85 2010-07-01 05:18:30.000 182 32377.53 108.44 4450.55 32685.81 2010-07-01 05:18:31.000 182 32377.55 108.43 4450.52 32685.86 2010-07-01 05:18:32.000 182 32377.51 108.44 4450.51 32685.80 2010-07-01 05:18:33.000 182 32377.52 108.46 4450.53 32685.81 2010-07-01 05:18:34.000 182 32377.53 108.50 4450.58 32685.82 2010-07-01 05:18:35.000 182 32377.54 108.50 4450.57 32685.78 2010-07-01 05:18:36.000 182 32377.50 108.54 4450.53 32685.83 2010-07-01 05:18:37.000 182 32377.49 108.54 4450.55 32685.72 2010-07-01 05:18:38.000 182 32377.50 108.55 4450.52 32685.72 2010-07-01 05:18:39.000 182 32377.53 108.53 4450.48 32685.67 2010-07-01 05:18:40.000 182 32377.48 108.52 4450.50 32685.84 2010-07-01 05:18:41.000 182 32377.47 108.52 4450.51 32685.66 2010-07-01 05:18:42.000 182 32377.42 108.52 4450.53 32685.69 2010-07-01 05:18:43.000 182 32377.41 108.50 4450.52 32685.71 2010-07-01 05:18:44.000 182 32377.38 108.51 4450.52 32685.60 2010-07-01 05:18:45.000 182 32377.36 108.49 4450.59 32685.69 2010-07-01 05:18:46.000 182 32377.35 108.51 4450.56 32685.64 2010-07-01 05:18:47.000 182 32377.30 108.52 4450.52 32685.71 2010-07-01 05:18:48.000 182 32377.29 108.52 4450.54 32685.60 2010-07-01 05:18:49.000 182 32377.32 108.52 4450.56 32685.68 2010-07-01 05:18:50.000 182 32377.30 108.53 4450.56 32685.53 2010-07-01 05:18:51.000 182 32377.32 108.47 4450.61 32685.64 2010-07-01 05:18:52.000 182 32377.33 108.47 4450.63 32685.57 2010-07-01 05:18:53.000 182 32377.34 108.45 4450.58 32685.58 2010-07-01 05:18:54.000 182 32377.32 108.47 4450.57 32685.63 2010-07-01 05:18:55.000 182 32377.32 108.47 4450.55 32685.59 2010-07-01 05:18:56.000 182 32377.33 108.47 4450.57 32685.64 2010-07-01 05:18:57.000 182 32377.35 108.46 4450.56 32685.54 2010-07-01 05:18:58.000 182 32377.35 108.46 4450.56 32685.66 2010-07-01 05:18:59.000 182 32377.36 108.49 4450.53 32685.70 2010-07-01 05:19:00.000 182 32377.37 108.52 4450.54 32685.60 2010-07-01 05:19:01.000 182 32377.38 108.50 4450.51 32685.57 2010-07-01 05:19:02.000 182 32377.38 108.54 4450.52 32685.62 2010-07-01 05:19:03.000 182 32377.36 108.55 4450.55 32685.65 2010-07-01 05:19:04.000 182 32377.39 108.53 4450.52 32685.63 2010-07-01 05:19:05.000 182 32377.40 108.51 4450.53 32685.65 2010-07-01 05:19:06.000 182 32377.42 108.53 4450.49 32685.67 2010-07-01 05:19:07.000 182 32377.40 108.51 4450.49 32685.66 2010-07-01 05:19:08.000 182 32377.37 108.55 4450.52 32685.73 2010-07-01 05:19:09.000 182 32377.39 108.57 4450.49 32685.63 2010-07-01 05:19:10.000 182 32377.41 108.64 4450.47 32685.60 2010-07-01 05:19:11.000 182 32377.42 108.64 4450.47 32685.73 2010-07-01 05:19:12.000 182 32377.39 108.66 4450.48 32685.74 2010-07-01 05:19:13.000 182 32377.35 108.65 4450.52 32685.65 2010-07-01 05:19:14.000 182 32377.34 108.66 4450.54 32685.71 2010-07-01 05:19:15.000 182 32377.34 108.65 4450.54 32685.60 2010-07-01 05:19:16.000 182 32377.34 108.66 4450.48 32685.65 2010-07-01 05:19:17.000 182 32377.31 108.64 4450.49 32685.59 2010-07-01 05:19:18.000 182 32377.32 108.68 4450.53 32685.64 2010-07-01 05:19:19.000 182 32377.31 108.70 4450.52 32685.60 2010-07-01 05:19:20.000 182 32377.27 108.70 4450.53 32685.64 2010-07-01 05:19:21.000 182 32377.28 108.62 4450.51 32685.56 2010-07-01 05:19:22.000 182 32377.25 108.62 4450.46 32685.58 2010-07-01 05:19:23.000 182 32377.25 108.66 4450.46 32685.46 2010-07-01 05:19:24.000 182 32377.22 108.68 4450.46 32685.59 2010-07-01 05:19:25.000 182 32377.22 108.67 4450.45 32685.58 2010-07-01 05:19:26.000 182 32377.26 108.67 4450.47 32685.52 2010-07-01 05:19:27.000 182 32377.25 108.66 4450.48 32685.56 2010-07-01 05:19:28.000 182 32377.21 108.69 4450.52 32685.43 2010-07-01 05:19:29.000 182 32377.22 108.70 4450.50 32685.47 2010-07-01 05:19:30.000 182 32377.17 108.71 4450.49 32685.44 2010-07-01 05:19:31.000 182 32377.12 108.71 4450.47 32685.44 2010-07-01 05:19:32.000 182 32377.09 108.73 4450.46 32685.43 2010-07-01 05:19:33.000 182 32377.09 108.69 4450.44 32685.45 2010-07-01 05:19:34.000 182 32377.07 108.67 4450.48 32685.41 2010-07-01 05:19:35.000 182 32377.08 108.66 4450.48 32685.35 2010-07-01 05:19:36.000 182 32377.07 108.71 4450.48 32685.31 2010-07-01 05:19:37.000 182 32377.08 108.65 4450.44 32685.30 2010-07-01 05:19:38.000 182 32377.06 108.67 4450.43 32685.29 2010-07-01 05:19:39.000 182 32377.03 108.68 4450.48 32685.39 2010-07-01 05:19:40.000 182 32377.04 108.67 4450.50 32685.27 2010-07-01 05:19:41.000 182 32377.06 108.68 4450.48 32685.28 2010-07-01 05:19:42.000 182 32377.00 108.72 4450.45 32685.38 2010-07-01 05:19:43.000 182 32376.96 108.69 4450.41 32685.29 2010-07-01 05:19:44.000 182 32376.96 108.69 4450.42 32685.25 2010-07-01 05:19:45.000 182 32376.96 108.66 4450.44 32685.27 2010-07-01 05:19:46.000 182 32376.97 108.67 4450.45 32685.22 2010-07-01 05:19:47.000 182 32376.97 108.64 4450.50 32685.33 2010-07-01 05:19:48.000 182 32376.93 108.66 4450.44 32685.26 2010-07-01 05:19:49.000 182 32376.97 108.71 4450.43 32685.33 2010-07-01 05:19:50.000 182 32376.97 108.68 4450.48 32685.29 2010-07-01 05:19:51.000 182 32376.98 108.68 4450.52 32685.23 2010-07-01 05:19:52.000 182 32376.97 108.71 4450.51 32685.28 2010-07-01 05:19:53.000 182 32376.92 108.71 4450.45 32685.31 2010-07-01 05:19:54.000 182 32376.92 108.75 4450.46 32685.20 2010-07-01 05:19:55.000 182 32376.94 108.73 4450.47 32685.30 2010-07-01 05:19:56.000 182 32376.99 108.76 4450.48 32685.23 2010-07-01 05:19:57.000 182 32376.99 108.80 4450.48 32685.24 2010-07-01 05:19:58.000 182 32376.99 108.79 4450.50 32685.19 2010-07-01 05:19:59.000 182 32376.98 108.77 4450.50 32685.29 2010-07-01 05:20:00.000 182 32376.96 108.76 4450.49 32685.28 2010-07-01 05:20:01.000 182 32376.99 108.76 4450.46 32685.22 2010-07-01 05:20:02.000 182 32377.02 108.77 4450.48 32685.15 2010-07-01 05:20:03.000 182 32377.03 108.78 4450.49 32685.32 2010-07-01 05:20:04.000 182 32376.94 108.81 4450.52 32685.27 2010-07-01 05:20:05.000 182 32376.96 108.82 4450.50 32685.18 2010-07-01 05:20:06.000 182 32376.93 108.81 4450.50 32685.23 2010-07-01 05:20:07.000 182 32376.92 108.82 4450.49 32685.22 2010-07-01 05:20:08.000 182 32376.93 108.84 4450.49 32685.23 2010-07-01 05:20:09.000 182 32376.96 108.80 4450.47 32685.18 2010-07-01 05:20:10.000 182 32376.95 108.85 4450.51 32685.17 2010-07-01 05:20:11.000 182 32376.89 108.84 4450.51 32685.10 2010-07-01 05:20:12.000 182 32376.84 108.86 4450.50 32685.08 2010-07-01 05:20:13.000 182 32376.82 108.87 4450.51 32685.11 2010-07-01 05:20:14.000 182 32376.75 108.89 4450.49 32685.13 2010-07-01 05:20:15.000 182 32376.79 108.85 4450.50 32685.16 2010-07-01 05:20:16.000 182 32376.79 108.87 4450.53 32685.04 2010-07-01 05:20:17.000 182 32376.78 108.89 4450.52 32685.02 2010-07-01 05:20:18.000 182 32376.75 108.93 4450.48 32685.09 2010-07-01 05:20:19.000 182 32376.74 108.91 4450.45 32685.02 2010-07-01 05:20:20.000 182 32376.74 108.90 4450.49 32684.96 2010-07-01 05:20:21.000 182 32376.71 108.90 4450.50 32684.99 2010-07-01 05:20:22.000 182 32376.70 108.91 4450.48 32685.01 2010-07-01 05:20:23.000 182 32376.67 108.92 4450.43 32684.91 2010-07-01 05:20:24.000 182 32376.62 108.93 4450.44 32684.92 2010-07-01 05:20:25.000 182 32376.65 108.90 4450.42 32684.92 2010-07-01 05:20:26.000 182 32376.66 108.92 4450.42 32684.95 2010-07-01 05:20:27.000 182 32376.68 108.93 4450.44 32684.84 2010-07-01 05:20:28.000 182 32376.63 108.92 4450.44 32684.95 2010-07-01 05:20:29.000 182 32376.63 108.89 4450.42 32684.94 2010-07-01 05:20:30.000 182 32376.61 108.90 4450.39 32684.91 2010-07-01 05:20:31.000 182 32376.62 108.94 4450.44 32684.85 2010-07-01 05:20:32.000 182 32376.59 108.92 4450.44 32684.93 2010-07-01 05:20:33.000 182 32376.62 108.92 4450.46 32684.93 2010-07-01 05:20:34.000 182 32376.61 108.90 4450.45 32684.91 2010-07-01 05:20:35.000 182 32376.60 108.92 4450.42 32684.84 2010-07-01 05:20:36.000 182 32376.63 108.97 4450.45 32684.89 2010-07-01 05:20:37.000 182 32376.63 108.98 4450.46 32684.93 2010-07-01 05:20:38.000 182 32376.68 108.96 4450.47 32684.85 2010-07-01 05:20:39.000 182 32376.69 109.00 4450.52 32684.88 2010-07-01 05:20:40.000 182 32376.69 109.03 4450.53 32684.86 2010-07-01 05:20:41.000 182 32376.65 109.05 4450.53 32684.94 2010-07-01 05:20:42.000 182 32376.60 109.05 4450.50 32684.88 2010-07-01 05:20:43.000 182 32376.60 109.01 4450.50 32684.84 2010-07-01 05:20:44.000 182 32376.57 109.01 4450.51 32684.86 2010-07-01 05:20:45.000 182 32376.57 109.00 4450.50 32684.82 2010-07-01 05:20:46.000 182 32376.59 109.02 4450.52 32684.85 2010-07-01 05:20:47.000 182 32376.54 109.02 4450.51 32684.79 2010-07-01 05:20:48.000 182 32376.54 109.05 4450.48 32684.90 2010-07-01 05:20:49.000 182 32376.55 109.05 4450.42 32684.89 2010-07-01 05:20:50.000 182 32376.54 109.03 4450.38 32684.82 2010-07-01 05:20:51.000 182 32376.53 109.03 4450.39 32684.82 2010-07-01 05:20:52.000 182 32376.51 109.11 4450.43 32684.81 2010-07-01 05:20:53.000 182 32376.51 109.07 4450.42 32684.77 2010-07-01 05:20:54.000 182 32376.51 109.01 4450.43 32684.67 2010-07-01 05:20:55.000 182 32376.50 108.98 4450.45 32684.89 2010-07-01 05:20:56.000 182 32376.52 109.04 4450.44 32684.76 2010-07-01 05:20:57.000 182 32376.54 109.05 4450.41 32684.67 2010-07-01 05:20:58.000 182 32376.49 109.05 4450.41 32684.76 2010-07-01 05:20:59.000 182 32376.47 109.05 4450.40 32684.76 2010-07-01 05:21:00.000 182 32376.47 109.05 4450.37 32684.74 2010-07-01 05:21:01.000 182 32376.48 109.08 4450.42 32684.73 2010-07-01 05:21:02.000 182 32376.48 109.09 4450.42 32684.72 2010-07-01 05:21:03.000 182 32376.47 109.13 4450.43 32684.64 2010-07-01 05:21:04.000 182 32376.43 109.11 4450.42 32684.69 2010-07-01 05:21:05.000 182 32376.43 109.07 4450.45 32684.76 2010-07-01 05:21:06.000 182 32376.42 109.11 4450.47 32684.69 2010-07-01 05:21:07.000 182 32376.40 109.08 4450.44 32684.68 2010-07-01 05:21:08.000 182 32376.38 109.12 4450.44 32684.58 2010-07-01 05:21:09.000 182 32376.37 109.11 4450.44 32684.65 2010-07-01 05:21:10.000 182 32376.34 109.11 4450.48 32684.63 2010-07-01 05:21:11.000 182 32376.33 109.13 4450.47 32684.68 2010-07-01 05:21:12.000 182 32376.33 109.11 4450.46 32684.64 2010-07-01 05:21:13.000 182 32376.35 109.16 4450.44 32684.57 2010-07-01 05:21:14.000 182 32376.35 109.17 4450.43 32684.63 2010-07-01 05:21:15.000 182 32376.32 109.18 4450.48 32684.61 2010-07-01 05:21:16.000 182 32376.30 109.19 4450.49 32684.60 2010-07-01 05:21:17.000 182 32376.31 109.21 4450.44 32684.64 2010-07-01 05:21:18.000 182 32376.30 109.27 4450.45 32684.62 2010-07-01 05:21:19.000 182 32376.26 109.23 4450.44 32684.58 2010-07-01 05:21:20.000 182 32376.24 109.22 4450.46 32684.59 2010-07-01 05:21:21.000 182 32376.27 109.24 4450.45 32684.62 2010-07-01 05:21:22.000 182 32376.27 109.21 4450.45 32684.58 2010-07-01 05:21:23.000 182 32376.28 109.22 4450.45 32684.56 2010-07-01 05:21:24.000 182 32376.29 109.22 4450.48 32684.65 2010-07-01 05:21:25.000 182 32376.28 109.25 4450.47 32684.65 2010-07-01 05:21:26.000 182 32376.28 109.25 4450.46 32684.52 2010-07-01 05:21:27.000 182 32376.28 109.23 4450.45 32684.57 2010-07-01 05:21:28.000 182 32376.27 109.21 4450.41 32684.55 2010-07-01 05:21:29.000 182 32376.24 109.23 4450.41 32684.50 2010-07-01 05:21:30.000 182 32376.20 109.25 4450.45 32684.47 2010-07-01 05:21:31.000 182 32376.22 109.27 4450.44 32684.53 2010-07-01 05:21:32.000 182 32376.19 109.28 4450.46 32684.57 2010-07-01 05:21:33.000 182 32376.21 109.27 4450.50 32684.56 2010-07-01 05:21:34.000 182 32376.21 109.25 4450.51 32684.49 2010-07-01 05:21:35.000 182 32376.22 109.26 4450.52 32684.53 2010-07-01 05:21:36.000 182 32376.22 109.28 4450.51 32684.54 2010-07-01 05:21:37.000 182 32376.20 109.29 4450.51 32684.60 2010-07-01 05:21:38.000 182 32376.23 109.30 4450.54 32684.47 2010-07-01 05:21:39.000 182 32376.27 109.25 4450.50 32684.54 2010-07-01 05:21:40.000 182 32376.28 109.24 4450.50 32684.55 2010-07-01 05:21:41.000 182 32376.28 109.28 4450.49 32684.48 2010-07-01 05:21:42.000 182 32376.21 109.30 4450.50 32684.53 2010-07-01 05:21:43.000 182 32376.17 109.29 4450.48 32684.61 2010-07-01 05:21:44.000 182 32376.16 109.34 4450.49 32684.43 2010-07-01 05:21:45.000 182 32376.16 109.33 4450.51 32684.51 2010-07-01 05:21:46.000 182 32376.13 109.32 4450.50 32684.48 2010-07-01 05:21:47.000 182 32376.14 109.33 4450.48 32684.53 2010-07-01 05:21:48.000 182 32376.14 109.35 4450.54 32684.44 2010-07-01 05:21:49.000 182 32376.15 109.32 4450.50 32684.44 2010-07-01 05:21:50.000 182 32376.15 109.34 4450.49 32684.49 2010-07-01 05:21:51.000 182 32376.10 109.37 4450.51 32684.42 2010-07-01 05:21:52.000 182 32376.09 109.33 4450.53 32684.44 2010-07-01 05:21:53.000 182 32376.14 109.31 4450.47 32684.47 2010-07-01 05:21:54.000 182 32376.13 109.34 4450.46 32684.46 2010-07-01 05:21:55.000 182 32376.12 109.35 4450.48 32684.45 2010-07-01 05:21:56.000 182 32376.10 109.36 4450.48 32684.45 2010-07-01 05:21:57.000 182 32376.13 109.33 4450.48 32684.44 2010-07-01 05:21:58.000 182 32376.11 109.31 4450.52 32684.43 2010-07-01 05:21:59.000 182 32376.11 109.37 4450.56 32684.44 2010-07-01 05:22:00.000 182 32376.10 109.36 4450.54 32684.42 2010-07-01 05:22:01.000 182 32376.12 109.35 4450.53 32684.47 2010-07-01 05:22:02.000 182 32376.09 109.40 4450.54 32684.39 2010-07-01 05:22:03.000 182 32376.05 109.41 4450.53 32684.45 2010-07-01 05:22:04.000 182 32376.08 109.41 4450.58 32684.53 2010-07-01 05:22:05.000 182 32376.08 109.38 4450.55 32684.39 2010-07-01 05:22:06.000 182 32376.13 109.40 4450.54 32684.40 2010-07-01 05:22:07.000 182 32376.14 109.38 4450.54 32684.45 2010-07-01 05:22:08.000 182 32376.11 109.38 4450.56 32684.40 2010-07-01 05:22:09.000 182 32376.08 109.41 4450.58 32684.35 2010-07-01 05:22:10.000 182 32376.04 109.41 4450.57 32684.42 2010-07-01 05:22:11.000 182 32376.04 109.42 4450.54 32684.39 2010-07-01 05:22:12.000 182 32376.05 109.45 4450.56 32684.43 2010-07-01 05:22:13.000 182 32376.04 109.42 4450.56 32684.40 2010-07-01 05:22:14.000 182 32376.01 109.40 4450.54 32684.38 2010-07-01 05:22:15.000 182 32375.97 109.40 4450.49 32684.33 2010-07-01 05:22:16.000 182 32375.98 109.39 4450.47 32684.34 2010-07-01 05:22:17.000 182 32376.00 109.39 4450.52 32684.39 2010-07-01 05:22:18.000 182 32375.96 109.43 4450.51 32684.39 2010-07-01 05:22:19.000 182 32375.91 109.40 4450.51 32684.24 2010-07-01 05:22:20.000 182 32375.90 109.40 4450.55 32684.35 2010-07-01 05:22:21.000 182 32375.88 109.40 4450.53 32684.36 2010-07-01 05:22:22.000 182 32375.88 109.39 4450.53 32684.21 2010-07-01 05:22:23.000 182 32375.90 109.37 4450.51 32684.31 2010-07-01 05:22:24.000 182 32375.93 109.35 4450.45 32684.21 2010-07-01 05:22:25.000 182 32375.95 109.36 4450.47 32684.38 2010-07-01 05:22:26.000 182 32375.88 109.37 4450.43 32684.30 2010-07-01 05:22:27.000 182 32375.84 109.36 4450.41 32684.23 2010-07-01 05:22:28.000 182 32375.84 109.40 4450.45 32684.26 2010-07-01 05:22:29.000 182 32375.84 109.41 4450.46 32684.28 2010-07-01 05:22:30.000 182 32375.81 109.39 4450.46 32684.21 2010-07-01 05:22:31.000 182 32375.89 109.39 4450.47 32684.34 2010-07-01 05:22:32.000 182 32375.92 109.41 4450.49 32684.29 2010-07-01 05:22:33.000 182 32375.94 109.40 4450.41 32684.16 2010-07-01 05:22:34.000 182 32375.93 109.39 4450.39 32684.29 2010-07-01 05:22:35.000 182 32375.90 109.41 4450.42 32684.27 2010-07-01 05:22:36.000 182 32375.92 109.43 4450.42 32684.26 2010-07-01 05:22:37.000 182 32375.96 109.43 4450.49 32684.31 2010-07-01 05:22:38.000 182 32375.93 109.45 4450.48 32684.25 2010-07-01 05:22:39.000 182 32375.98 109.45 4450.49 32684.31 2010-07-01 05:22:40.000 182 32375.97 109.50 4450.54 32684.31 2010-07-01 05:22:41.000 182 32375.98 109.51 4450.51 32684.30 2010-07-01 05:22:42.000 182 32375.95 109.54 4450.52 32684.40 2010-07-01 05:22:43.000 182 32375.98 109.54 4450.51 32684.31 2010-07-01 05:22:44.000 182 32375.99 109.54 4450.51 32684.33 2010-07-01 05:22:45.000 182 32376.01 109.53 4450.55 32684.31 2010-07-01 05:22:46.000 182 32376.00 109.53 4450.50 32684.41 2010-07-01 05:22:47.000 182 32376.03 109.50 4450.50 32684.37 2010-07-01 05:22:48.000 182 32376.07 109.50 4450.48 32684.36 2010-07-01 05:22:49.000 182 32376.09 109.54 4450.46 32684.37 2010-07-01 05:22:50.000 182 32376.09 109.58 4450.47 32684.35 2010-07-01 05:22:51.000 182 32376.13 109.58 4450.48 32684.39 2010-07-01 05:22:52.000 182 32376.12 109.58 4450.52 32684.33 2010-07-01 05:22:53.000 182 32376.10 109.56 4450.57 32684.41 2010-07-01 05:22:54.000 182 32376.12 109.61 4450.58 32684.36 2010-07-01 05:22:55.000 182 32376.12 109.59 4450.57 32684.39 2010-07-01 05:22:56.000 182 32376.13 109.56 4450.51 32684.39 2010-07-01 05:22:57.000 182 32376.08 109.58 4450.54 32684.32 2010-07-01 05:22:58.000 182 32376.08 109.61 4450.53 32684.46 2010-07-01 05:22:59.000 182 32376.08 109.61 4450.50 32684.37 2010-07-01 05:23:00.000 182 32376.09 109.61 4450.54 32684.45 2010-07-01 05:23:01.000 182 32376.08 109.62 4450.52 32684.35 2010-07-01 05:23:02.000 182 32376.08 109.62 4450.47 32684.42 2010-07-01 05:23:03.000 182 32376.08 109.60 4450.47 32684.42 2010-07-01 05:23:04.000 182 32376.10 109.63 4450.53 32684.43 2010-07-01 05:23:05.000 182 32376.12 109.62 4450.52 32684.37 2010-07-01 05:23:06.000 182 32376.13 109.61 4450.48 32684.38 2010-07-01 05:23:07.000 182 32376.10 109.63 4450.48 32684.35 2010-07-01 05:23:08.000 182 32376.09 109.62 4450.49 32684.49 2010-07-01 05:23:09.000 182 32376.11 109.62 4450.44 32684.36 2010-07-01 05:23:10.000 182 32376.10 109.64 4450.48 32684.39 2010-07-01 05:23:11.000 182 32376.11 109.66 4450.49 32684.50 2010-07-01 05:23:12.000 182 32376.10 109.65 4450.51 32684.42 2010-07-01 05:23:13.000 182 32376.15 109.59 4450.54 32684.53 2010-07-01 05:23:14.000 182 32376.15 109.60 4450.50 32684.43 2010-07-01 05:23:15.000 182 32376.18 109.63 4450.51 32684.40 2010-07-01 05:23:16.000 182 32376.15 109.67 4450.52 32684.39 2010-07-01 05:23:17.000 182 32376.13 109.65 4450.52 32684.46 2010-07-01 05:23:18.000 182 32376.16 109.65 4450.51 32684.37 2010-07-01 05:23:19.000 182 32376.16 109.66 4450.51 32684.42 2010-07-01 05:23:20.000 182 32376.22 109.68 4450.51 32684.43 2010-07-01 05:23:21.000 182 32376.19 109.72 4450.54 32684.44 2010-07-01 05:23:22.000 182 32376.11 109.73 4450.55 32684.47 2010-07-01 05:23:23.000 182 32376.15 109.71 4450.53 32684.40 2010-07-01 05:23:24.000 182 32376.17 109.72 4450.58 32684.53 2010-07-01 05:23:25.000 182 32376.17 109.72 4450.57 32684.45 2010-07-01 05:23:26.000 182 32376.18 109.71 4450.60 32684.46 2010-07-01 05:23:27.000 182 32376.14 109.66 4450.64 32684.49 2010-07-01 05:23:28.000 182 32376.15 109.64 4450.57 32684.48 2010-07-01 05:23:29.000 182 32376.17 109.64 4450.57 32684.44 2010-07-01 05:23:30.000 182 32376.15 109.67 4450.59 32684.58 2010-07-01 05:23:31.000 182 32376.17 109.68 4450.58 32684.54 2010-07-01 05:23:32.000 182 32376.21 109.69 4450.59 32684.48 2010-07-01 05:23:33.000 182 32376.19 109.66 4450.58 32684.44 2010-07-01 05:23:34.000 182 32376.20 109.66 4450.55 32684.60 2010-07-01 05:23:35.000 182 32376.24 109.64 4450.55 32684.48 2010-07-01 05:23:36.000 182 32376.27 109.65 4450.52 32684.46 2010-07-01 05:23:37.000 182 32376.28 109.64 4450.52 32684.56 2010-07-01 05:23:38.000 182 32376.32 109.66 4450.58 32684.58 2010-07-01 05:23:39.000 182 32376.34 109.65 4450.58 32684.54 2010-07-01 05:23:40.000 182 32376.31 109.66 4450.57 32684.56 2010-07-01 05:23:41.000 182 32376.29 109.66 4450.59 32684.52 2010-07-01 05:23:42.000 182 32376.28 109.65 4450.60 32684.55 2010-07-01 05:23:43.000 182 32376.27 109.64 4450.58 32684.57 2010-07-01 05:23:44.000 182 32376.29 109.68 4450.56 32684.54 2010-07-01 05:23:45.000 182 32376.32 109.66 4450.56 32684.55 2010-07-01 05:23:46.000 182 32376.33 109.68 4450.59 32684.62 2010-07-01 05:23:47.000 182 32376.32 109.67 4450.57 32684.57 2010-07-01 05:23:48.000 182 32376.30 109.64 4450.53 32684.55 2010-07-01 05:23:49.000 182 32376.26 109.63 4450.50 32684.64 2010-07-01 05:23:50.000 182 32376.29 109.60 4450.52 32684.51 2010-07-01 05:23:51.000 182 32376.31 109.60 4450.58 32684.56 2010-07-01 05:23:52.000 182 32376.34 109.58 4450.56 32684.61 2010-07-01 05:23:53.000 182 32376.34 109.60 4450.55 32684.51 2010-07-01 05:23:54.000 182 32376.36 109.64 4450.58 32684.56 2010-07-01 05:23:55.000 182 32376.36 109.61 4450.56 32684.66 2010-07-01 05:23:56.000 182 32376.33 109.65 4450.53 32684.56 2010-07-01 05:23:57.000 182 32376.28 109.62 4450.54 32684.62 2010-07-01 05:23:58.000 182 32376.31 109.65 4450.56 32684.61 2010-07-01 05:23:59.000 182 32376.29 109.67 4450.52 32684.64 2010-07-01 05:24:00.000 182 32376.32 109.67 4450.53 32684.56 2010-07-01 05:24:01.000 182 32376.35 109.68 4450.55 32684.64 2010-07-01 05:24:02.000 182 32376.32 109.69 4450.60 32684.67 2010-07-01 05:24:03.000 182 32376.27 109.70 4450.66 32684.64 2010-07-01 05:24:04.000 182 32376.28 109.69 4450.65 32684.63 2010-07-01 05:24:05.000 182 32376.30 109.65 4450.58 32684.63 2010-07-01 05:24:06.000 182 32376.29 109.66 4450.61 32684.55 2010-07-01 05:24:07.000 182 32376.29 109.70 4450.61 32684.60 2010-07-01 05:24:08.000 182 32376.32 109.67 4450.62 32684.67 2010-07-01 05:24:09.000 182 32376.38 109.68 4450.58 32684.55 2010-07-01 05:24:10.000 182 32376.38 109.67 4450.61 32684.60 2010-07-01 05:24:11.000 182 32376.38 109.65 4450.63 32684.66 2010-07-01 05:24:12.000 182 32376.38 109.67 4450.63 32684.68 2010-07-01 05:24:13.000 182 32376.39 109.66 4450.64 32684.70 2010-07-01 05:24:14.000 182 32376.40 109.69 4450.65 32684.53 2010-07-01 05:24:15.000 182 32376.40 109.66 4450.63 32684.67 2010-07-01 05:24:16.000 182 32376.37 109.68 4450.63 32684.77 2010-07-01 05:24:17.000 182 32376.42 109.65 4450.67 32684.68 2010-07-01 05:24:18.000 182 32376.38 109.66 4450.68 32684.68 2010-07-01 05:24:19.000 182 32376.40 109.72 4450.68 32684.57 2010-07-01 05:24:20.000 182 32376.36 109.70 4450.68 32684.74 2010-07-01 05:24:21.000 182 32376.38 109.69 4450.68 32684.70 2010-07-01 05:24:22.000 182 32376.40 109.71 4450.64 32684.66 2010-07-01 05:24:23.000 182 32376.41 109.70 4450.62 32684.76 2010-07-01 05:24:24.000 182 32376.43 109.68 4450.61 32684.63 2010-07-01 05:24:25.000 182 32376.44 109.66 4450.61 32684.71 2010-07-01 05:24:26.000 182 32376.36 109.69 4450.62 32684.61 2010-07-01 05:24:27.000 182 32376.33 109.70 4450.61 32684.59 2010-07-01 05:24:28.000 182 32376.37 109.74 4450.58 32684.69 2010-07-01 05:24:29.000 182 32376.39 109.73 4450.61 32684.62 2010-07-01 05:24:30.000 182 32376.36 109.69 4450.64 32684.72 2010-07-01 05:24:31.000 182 32376.36 109.71 4450.65 32684.66 2010-07-01 05:24:32.000 182 32376.33 109.74 4450.66 32684.75 2010-07-01 05:24:33.000 182 32376.30 109.73 4450.70 32684.64 2010-07-01 05:24:34.000 182 32376.30 109.70 4450.68 32684.61 2010-07-01 05:24:35.000 182 32376.29 109.73 4450.71 32684.68 2010-07-01 05:24:36.000 182 32376.30 109.75 4450.70 32684.69 2010-07-01 05:24:37.000 182 32376.31 109.72 4450.64 32684.78 2010-07-01 05:24:38.000 182 32376.32 109.72 4450.66 32684.62 2010-07-01 05:24:39.000 182 32376.34 109.67 4450.64 32684.69 2010-07-01 05:24:40.000 182 32376.33 109.68 4450.64 32684.71 2010-07-01 05:24:41.000 182 32376.35 109.67 4450.66 32684.68 2010-07-01 05:24:42.000 182 32376.38 109.64 4450.67 32684.64 2010-07-01 05:24:43.000 182 32376.41 109.62 4450.66 32684.71 2010-07-01 05:24:44.000 182 32376.40 109.66 4450.68 32684.64 2010-07-01 05:24:45.000 182 32376.41 109.66 4450.66 32684.73 2010-07-01 05:24:46.000 182 32376.41 109.65 4450.65 32684.63 2010-07-01 05:24:47.000 182 32376.45 109.69 4450.66 32684.75 2010-07-01 05:24:48.000 182 32376.44 109.76 4450.64 32684.73 2010-07-01 05:24:49.000 182 32376.42 109.73 4450.66 32684.67 2010-07-01 05:24:50.000 182 32376.42 109.67 4450.67 32684.76 2010-07-01 05:24:51.000 182 32376.43 109.66 4450.70 32684.76 2010-07-01 05:24:52.000 182 32376.39 109.65 4450.70 32684.69 2010-07-01 05:24:53.000 182 32376.42 109.64 4450.68 32684.73 2010-07-01 05:24:54.000 182 32376.44 109.67 4450.70 32684.72 2010-07-01 05:24:55.000 182 32376.46 109.67 4450.72 32684.79 2010-07-01 05:24:56.000 182 32376.42 109.71 4450.74 32684.75 2010-07-01 05:24:57.000 182 32376.46 109.72 4450.69 32684.84 2010-07-01 05:24:58.000 182 32376.46 109.75 4450.63 32684.75 2010-07-01 05:24:59.000 182 32376.45 109.75 4450.65 32684.76 2010-07-01 05:25:00.000 182 32376.46 109.77 4450.66 32684.81 2010-07-01 05:25:01.000 182 32376.50 109.74 4450.67 32684.73 2010-07-01 05:25:02.000 182 32376.49 109.73 4450.66 32684.81 2010-07-01 05:25:03.000 182 32376.52 109.77 4450.65 32684.86 2010-07-01 05:25:04.000 182 32376.50 109.78 4450.65 32684.81 2010-07-01 05:25:05.000 182 32376.48 109.76 4450.64 32684.82 2010-07-01 05:25:06.000 182 32376.51 109.75 4450.65 32684.77 2010-07-01 05:25:07.000 182 32376.56 109.75 4450.69 32684.84 2010-07-01 05:25:08.000 182 32376.55 109.78 4450.65 32684.89 2010-07-01 05:25:09.000 182 32376.53 109.77 4450.65 32684.80 2010-07-01 05:25:10.000 182 32376.55 109.78 4450.65 32684.84 2010-07-01 05:25:11.000 182 32376.59 109.78 4450.70 32684.86 2010-07-01 05:25:12.000 182 32376.59 109.78 4450.70 32684.85 2010-07-01 05:25:13.000 182 32376.56 109.80 4450.70 32684.89 2010-07-01 05:25:14.000 182 32376.57 109.80 4450.69 32684.78 2010-07-01 05:25:15.000 182 32376.57 109.80 4450.73 32684.86 2010-07-01 05:25:16.000 182 32376.51 109.82 4450.73 32684.90 2010-07-01 05:25:17.000 182 32376.48 109.83 4450.69 32684.88 2010-07-01 05:25:18.000 182 32376.46 109.78 4450.67 32684.86 2010-07-01 05:25:19.000 182 32376.52 109.83 4450.67 32684.84 2010-07-01 05:25:20.000 182 32376.49 109.84 4450.67 32684.85 2010-07-01 05:25:21.000 182 32376.50 109.85 4450.67 32684.86 2010-07-01 05:25:22.000 182 32376.51 109.84 4450.69 32684.83 2010-07-01 05:25:23.000 182 32376.46 109.84 4450.67 32684.83 2010-07-01 05:25:24.000 182 32376.48 109.84 4450.66 32684.83 2010-07-01 05:25:25.000 182 32376.50 109.85 4450.69 32684.95 2010-07-01 05:25:26.000 182 32376.50 109.82 4450.70 32684.73 2010-07-01 05:25:27.000 182 32376.49 109.83 4450.67 32684.77 2010-07-01 05:25:28.000 182 32376.46 109.87 4450.64 32684.79 2010-07-01 05:25:29.000 182 32376.47 109.85 4450.68 32684.85 2010-07-01 05:25:30.000 182 32376.44 109.84 4450.69 32684.82 2010-07-01 05:25:31.000 182 32376.47 109.83 4450.68 32684.75 2010-07-01 05:25:32.000 182 32376.48 109.86 4450.70 32684.82 2010-07-01 05:25:33.000 182 32376.49 109.86 4450.72 32684.79 2010-07-01 05:25:34.000 182 32376.47 109.90 4450.73 32684.80 2010-07-01 05:25:35.000 182 32376.44 109.91 4450.63 32684.73 2010-07-01 05:25:36.000 182 32376.44 109.88 4450.62 32684.73 2010-07-01 05:25:37.000 182 32376.45 109.88 4450.60 32684.77 2010-07-01 05:25:38.000 182 32376.47 109.90 4450.60 32684.81 2010-07-01 05:25:39.000 182 32376.46 109.88 4450.62 32684.76 2010-07-01 05:25:40.000 182 32376.42 109.87 4450.66 32684.79 2010-07-01 05:25:41.000 182 32376.45 109.86 4450.71 32684.77 2010-07-01 05:25:42.000 182 32376.43 109.85 4450.72 32684.74 2010-07-01 05:25:43.000 182 32376.43 109.85 4450.69 32684.73 2010-07-01 05:25:44.000 182 32376.45 109.84 4450.63 32684.80 2010-07-01 05:25:45.000 182 32376.49 109.82 4450.64 32684.75 2010-07-01 05:25:46.000 182 32376.49 109.83 4450.66 32684.70 2010-07-01 05:25:47.000 182 32376.49 109.82 4450.69 32684.71 2010-07-01 05:25:48.000 182 32376.52 109.82 4450.69 32684.65 2010-07-01 05:25:49.000 182 32376.51 109.82 4450.70 32684.72 2010-07-01 05:25:50.000 182 32376.45 109.81 4450.75 32684.71 2010-07-01 05:25:51.000 182 32376.47 109.80 4450.71 32684.84 2010-07-01 05:25:52.000 182 32376.46 109.84 4450.70 32684.61 2010-07-01 05:25:53.000 182 32376.43 109.83 4450.71 32684.77 2010-07-01 05:25:54.000 182 32376.39 109.83 4450.72 32684.71 2010-07-01 05:25:55.000 182 32376.40 109.82 4450.70 32684.65 2010-07-01 05:25:56.000 182 32376.38 109.84 4450.72 32684.71 2010-07-01 05:25:57.000 182 32376.38 109.86 4450.73 32684.65 2010-07-01 05:25:58.000 182 32376.36 109.87 4450.74 32684.74 2010-07-01 05:25:59.000 182 32376.39 109.87 4450.66 32684.64 2010-07-01 05:26:00.000 182 32376.38 109.89 4450.65 32684.68 2010-07-01 05:26:01.000 182 32376.38 109.90 4450.67 32684.62 2010-07-01 05:26:02.000 182 32376.39 109.90 4450.62 32684.63 2010-07-01 05:26:03.000 182 32376.40 109.87 4450.70 32684.64 2010-07-01 05:26:04.000 182 32376.37 109.86 4450.72 32684.64 2010-07-01 05:26:05.000 182 32376.33 109.89 4450.73 32684.69 2010-07-01 05:26:06.000 182 32376.32 109.88 4450.76 32684.64 2010-07-01 05:26:07.000 182 32376.31 109.90 4450.77 32684.66 2010-07-01 05:26:08.000 182 32376.31 109.90 4450.80 32684.63 2010-07-01 05:26:09.000 182 32376.31 109.92 4450.75 32684.55 2010-07-01 05:26:10.000 182 32376.29 109.95 4450.75 32684.59 2010-07-01 05:26:11.000 182 32376.25 109.96 4450.75 32684.55 2010-07-01 05:26:12.000 182 32376.24 109.99 4450.74 32684.55 2010-07-01 05:26:13.000 182 32376.23 110.03 4450.77 32684.50 2010-07-01 05:26:14.000 182 32376.20 110.02 4450.79 32684.55 2010-07-01 05:26:15.000 182 32376.24 110.02 4450.80 32684.57 2010-07-01 05:26:16.000 182 32376.20 110.01 4450.83 32684.50 2010-07-01 05:26:17.000 182 32376.19 110.03 4450.81 32684.61 2010-07-01 05:26:18.000 182 32376.20 110.03 4450.76 32684.44 2010-07-01 05:26:19.000 182 32376.19 110.03 4450.74 32684.48 2010-07-01 05:26:20.000 182 32376.17 110.08 4450.73 32684.55 2010-07-01 05:26:21.000 182 32376.19 110.05 4450.76 32684.51 2010-07-01 05:26:22.000 182 32376.19 110.04 4450.72 32684.38 2010-07-01 05:26:23.000 182 32376.20 110.05 4450.70 32684.41 2010-07-01 05:26:24.000 182 32376.20 110.04 4450.74 32684.44 2010-07-01 05:26:25.000 182 32376.16 110.03 4450.73 32684.45 2010-07-01 05:26:26.000 182 32376.15 110.05 4450.72 32684.46 2010-07-01 05:26:27.000 182 32376.18 110.02 4450.71 32684.41 2010-07-01 05:26:28.000 182 32376.17 110.03 4450.72 32684.40 2010-07-01 05:26:29.000 182 32376.15 110.03 4450.74 32684.49 2010-07-01 05:26:30.000 182 32376.17 110.06 4450.70 32684.45 2010-07-01 05:26:31.000 182 32376.17 110.04 4450.74 32684.46 2010-07-01 05:26:32.000 182 32376.12 110.03 4450.75 32684.44 2010-07-01 05:26:33.000 182 32376.12 110.05 4450.77 32684.39 2010-07-01 05:26:34.000 182 32376.10 110.08 4450.76 32684.40 2010-07-01 05:26:35.000 182 32376.08 110.10 4450.76 32684.39 2010-07-01 05:26:36.000 182 32376.08 110.06 4450.75 32684.45 2010-07-01 05:26:37.000 182 32376.07 110.05 4450.75 32684.33 2010-07-01 05:26:38.000 182 32376.08 110.07 4450.75 32684.38 2010-07-01 05:26:39.000 182 32376.07 110.07 4450.82 32684.30 2010-07-01 05:26:40.000 182 32376.04 110.10 4450.80 32684.40 2010-07-01 05:26:41.000 182 32376.05 110.09 4450.80 32684.30 2010-07-01 05:26:42.000 182 32376.02 110.09 4450.80 32684.28 2010-07-01 05:26:43.000 182 32376.01 110.07 4450.75 32684.27 2010-07-01 05:26:44.000 182 32375.99 110.07 4450.75 32684.32 2010-07-01 05:26:45.000 182 32375.97 110.06 4450.77 32684.33 2010-07-01 05:26:46.000 182 32375.94 110.05 4450.78 32684.20 2010-07-01 05:26:47.000 182 32375.95 110.07 4450.77 32684.30 2010-07-01 05:26:48.000 182 32375.91 110.11 4450.74 32684.35 2010-07-01 05:26:49.000 182 32375.92 110.10 4450.75 32684.19 2010-07-01 05:26:50.000 182 32375.92 110.12 4450.77 32684.28 2010-07-01 05:26:51.000 182 32375.94 110.16 4450.76 32684.25 2010-07-01 05:26:52.000 182 32375.92 110.18 4450.77 32684.33 2010-07-01 05:26:53.000 182 32375.92 110.17 4450.78 32684.28 2010-07-01 05:26:54.000 182 32375.88 110.18 4450.74 32684.25 2010-07-01 05:26:55.000 182 32375.87 110.14 4450.73 32684.18 2010-07-01 05:26:56.000 182 32375.87 110.14 4450.72 32684.24 2010-07-01 05:26:57.000 182 32375.90 110.11 4450.75 32684.29 2010-07-01 05:26:58.000 182 32375.88 110.14 4450.72 32684.23 2010-07-01 05:26:59.000 182 32375.88 110.14 4450.70 32684.28 2010-07-01 05:27:00.000 182 32375.88 110.16 4450.74 32684.18 2010-07-01 05:27:01.000 182 32375.90 110.15 4450.74 32684.16 2010-07-01 05:27:02.000 182 32375.87 110.12 4450.76 32684.23 2010-07-01 05:27:03.000 182 32375.88 110.14 4450.72 32684.24 2010-07-01 05:27:04.000 182 32375.88 110.14 4450.76 32684.21 2010-07-01 05:27:05.000 182 32375.87 110.14 4450.76 32684.31 2010-07-01 05:27:06.000 182 32375.86 110.15 4450.78 32684.20 2010-07-01 05:27:07.000 182 32375.90 110.14 4450.80 32684.14 2010-07-01 05:27:08.000 182 32375.92 110.15 4450.79 32684.17 2010-07-01 05:27:09.000 182 32375.94 110.16 4450.79 32684.25 2010-07-01 05:27:10.000 182 32375.92 110.17 4450.78 32684.25 2010-07-01 05:27:11.000 182 32375.93 110.17 4450.79 32684.27 2010-07-01 05:27:12.000 182 32375.92 110.18 4450.76 32684.24 2010-07-01 05:27:13.000 182 32375.94 110.18 4450.76 32684.31 2010-07-01 05:27:14.000 182 32375.91 110.16 4450.77 32684.29 2010-07-01 05:27:15.000 182 32375.93 110.15 4450.75 32684.18 2010-07-01 05:27:16.000 182 32375.95 110.16 4450.74 32684.28 2010-07-01 05:27:17.000 182 32375.97 110.16 4450.72 32684.29 2010-07-01 05:27:18.000 182 32375.97 110.17 4450.76 32684.23 2010-07-01 05:27:19.000 182 32375.94 110.17 4450.78 32684.21 2010-07-01 05:27:20.000 182 32375.92 110.18 4450.77 32684.27 2010-07-01 05:27:21.000 182 32375.95 110.18 4450.75 32684.19 2010-07-01 05:27:22.000 182 32375.94 110.20 4450.75 32684.27 2010-07-01 05:27:23.000 182 32375.91 110.20 4450.74 32684.12 2010-07-01 05:27:24.000 182 32375.88 110.23 4450.72 32684.26 2010-07-01 05:27:25.000 182 32375.90 110.24 4450.75 32684.28 2010-07-01 05:27:26.000 182 32375.89 110.24 4450.79 32684.24 2010-07-01 05:27:27.000 182 32375.90 110.21 4450.82 32684.23 2010-07-01 05:27:28.000 182 32375.90 110.24 4450.77 32684.23 2010-07-01 05:27:29.000 182 32375.90 110.22 4450.78 32684.32 2010-07-01 05:27:30.000 182 32375.89 110.23 4450.79 32684.22 2010-07-01 05:27:31.000 182 32375.91 110.23 4450.81 32684.20 2010-07-01 05:27:32.000 182 32375.90 110.25 4450.82 32684.27 2010-07-01 05:27:33.000 182 32375.88 110.25 4450.82 32684.18 2010-07-01 05:27:34.000 182 32375.90 110.26 4450.80 32684.23 2010-07-01 05:27:35.000 182 32375.89 110.21 4450.78 32684.24 2010-07-01 05:27:36.000 182 32375.86 110.21 4450.78 32684.10 2010-07-01 05:27:37.000 182 32375.89 110.23 4450.78 32684.23 2010-07-01 05:27:38.000 182 32375.90 110.22 4450.82 32684.21 2010-07-01 05:27:39.000 182 32375.91 110.16 4450.84 32684.18 2010-07-01 05:27:40.000 182 32375.89 110.15 4450.87 32684.17 2010-07-01 05:27:41.000 182 32375.87 110.18 4450.88 32684.10 2010-07-01 05:27:42.000 182 32375.88 110.17 4450.87 32684.19 2010-07-01 05:27:43.000 182 32375.91 110.15 4450.88 32684.19 2010-07-01 05:27:44.000 182 32375.92 110.13 4450.86 32684.19 2010-07-01 05:27:45.000 182 32375.90 110.14 4450.87 32684.15 2010-07-01 05:27:46.000 182 32375.90 110.15 4450.87 32684.09 2010-07-01 05:27:47.000 182 32375.88 110.12 4450.85 32684.15 2010-07-01 05:27:48.000 182 32375.88 110.09 4450.85 32684.24 2010-07-01 05:27:49.000 182 32375.85 110.09 4450.86 32684.20 2010-07-01 05:27:50.000 182 32375.88 110.14 4450.83 32684.18 2010-07-01 05:27:51.000 182 32375.92 110.14 4450.82 32684.27 2010-07-01 05:27:52.000 182 32375.94 110.15 4450.82 32684.20 2010-07-01 05:27:53.000 182 32375.96 110.17 4450.88 32684.32 2010-07-01 05:27:54.000 182 32375.96 110.20 4450.86 32684.27 2010-07-01 05:27:55.000 182 32375.96 110.21 4450.87 32684.33 2010-07-01 05:27:56.000 182 32375.96 110.22 4450.89 32684.28 2010-07-01 05:27:57.000 182 32376.01 110.25 4450.89 32684.31 2010-07-01 05:27:58.000 182 32376.00 110.25 4450.89 32684.44 2010-07-01 05:27:59.000 182 32376.01 110.24 4450.88 32684.42 2010-07-01 05:28:00.000 182 32376.04 110.24 4450.88 32684.33 2010-07-01 05:28:01.000 182 32376.07 110.21 4450.89 32684.37 2010-07-01 05:28:02.000 182 32376.07 110.21 4450.90 32684.44 2010-07-01 05:28:03.000 182 32376.07 110.23 4450.95 32684.29 2010-07-01 05:28:04.000 182 32376.04 110.24 4450.95 32684.38 2010-07-01 05:28:05.000 182 32376.06 110.25 4450.95 32684.46 2010-07-01 05:28:06.000 182 32376.09 110.28 4450.93 32684.42 2010-07-01 05:28:07.000 182 32376.11 110.29 4450.91 32684.36 2010-07-01 05:28:08.000 182 32376.12 110.26 4450.95 32684.46 2010-07-01 05:28:09.000 182 32376.11 110.23 4450.98 32684.40 2010-07-01 05:28:10.000 182 32376.09 110.26 4450.94 32684.38 2010-07-01 05:28:11.000 182 32376.11 110.26 4450.90 32684.43 2010-07-01 05:28:12.000 182 32376.07 110.22 4450.90 32684.40 2010-07-01 05:28:13.000 182 32376.08 110.21 4450.88 32684.45 2010-07-01 05:28:14.000 182 32376.11 110.26 4450.86 32684.49 2010-07-01 05:28:15.000 182 32376.14 110.28 4450.93 32684.39 2010-07-01 05:28:16.000 182 32376.12 110.28 4450.94 32684.39 2010-07-01 05:28:17.000 182 32376.10 110.29 4450.94 32684.44 2010-07-01 05:28:18.000 182 32376.05 110.27 4450.92 32684.54 2010-07-01 05:28:19.000 182 32376.08 110.25 4450.95 32684.38 2010-07-01 05:28:20.000 182 32376.11 110.22 4450.95 32684.45 2010-07-01 05:28:21.000 182 32376.13 110.24 4450.95 32684.31 2010-07-01 05:28:22.000 182 32376.13 110.21 4450.92 32684.52 2010-07-01 05:28:23.000 182 32376.15 110.22 4450.93 32684.39 2010-07-01 05:28:24.000 182 32376.14 110.25 4450.98 32684.38 2010-07-01 05:28:25.000 182 32376.16 110.28 4450.96 32684.45 2010-07-01 05:28:26.000 182 32376.15 110.29 4450.98 32684.43 2010-07-01 05:28:27.000 182 32376.13 110.25 4450.99 32684.43 2010-07-01 05:28:28.000 182 32376.14 110.23 4450.98 32684.34 2010-07-01 05:28:29.000 182 32376.14 110.28 4450.97 32684.44 2010-07-01 05:28:30.000 182 32376.13 110.30 4450.98 32684.40 2010-07-01 05:28:31.000 182 32376.15 110.28 4451.00 32684.38 2010-07-01 05:28:32.000 182 32376.14 110.24 4451.06 32684.37 2010-07-01 05:28:33.000 182 32376.13 110.24 4450.98 32684.29 2010-07-01 05:28:34.000 182 32376.16 110.26 4450.96 32684.47 2010-07-01 05:28:35.000 182 32376.15 110.23 4450.95 32684.40 2010-07-01 05:28:36.000 182 32376.13 110.23 4450.93 32684.36 2010-07-01 05:28:37.000 182 32376.15 110.26 4450.95 32684.43 2010-07-01 05:28:38.000 182 32376.16 110.28 4450.98 32684.42 2010-07-01 05:28:39.000 182 32376.15 110.26 4451.02 32684.49 2010-07-01 05:28:40.000 182 32376.13 110.28 4451.01 32684.46 2010-07-01 05:28:41.000 182 32376.14 110.28 4451.01 32684.39 2010-07-01 05:28:42.000 182 32376.13 110.29 4451.02 32684.50 2010-07-01 05:28:43.000 182 32376.13 110.26 4451.04 32684.60 2010-07-01 05:28:44.000 182 32376.14 110.29 4451.04 32684.42 2010-07-01 05:28:45.000 182 32376.15 110.26 4451.01 32684.58 2010-07-01 05:28:46.000 182 32376.18 110.27 4450.99 32684.52 2010-07-01 05:28:47.000 182 32376.24 110.31 4450.99 32684.60 2010-07-01 05:28:48.000 182 32376.26 110.33 4451.02 32684.66 2010-07-01 05:28:49.000 182 32376.23 110.28 4451.01 32684.49 2010-07-01 05:28:50.000 182 32376.26 110.29 4450.97 32684.57 2010-07-01 05:28:51.000 182 32376.29 110.28 4450.98 32684.68 2010-07-01 05:28:52.000 182 32376.29 110.27 4451.04 32684.75 2010-07-01 05:28:53.000 182 32376.32 110.25 4451.00 32684.59 2010-07-01 05:28:54.000 182 32376.32 110.24 4451.01 32684.74 2010-07-01 05:28:55.000 182 32376.37 110.24 4451.02 32684.64 2010-07-01 05:28:56.000 182 32376.39 110.28 4451.02 32684.73 2010-07-01 05:28:57.000 182 32376.42 110.27 4450.97 32684.73 2010-07-01 05:28:58.000 182 32376.42 110.26 4450.96 32684.77 2010-07-01 05:28:59.000 182 32376.39 110.26 4450.99 32684.77 2010-07-01 05:29:00.000 182 32376.38 110.26 4450.96 32684.80 2010-07-01 05:29:01.000 182 32376.39 110.25 4451.00 32684.77 2010-07-01 05:29:02.000 182 32376.40 110.26 4451.00 32684.73 2010-07-01 05:29:03.000 182 32376.43 110.22 4451.02 32684.80 2010-07-01 05:29:04.000 182 32376.47 110.20 4451.03 32684.74 2010-07-01 05:29:05.000 182 32376.51 110.24 4451.07 32684.83 2010-07-01 05:29:06.000 182 32376.51 110.25 4451.07 32684.77 2010-07-01 05:29:07.000 182 32376.47 110.25 4450.99 32684.81 2010-07-01 05:29:08.000 182 32376.42 110.25 4451.02 32684.75 2010-07-01 05:29:09.000 182 32376.44 110.24 4451.02 32684.76 2010-07-01 05:29:10.000 182 32376.45 110.26 4451.02 32684.86 2010-07-01 05:29:11.000 182 32376.49 110.22 4450.97 32684.75 2010-07-01 05:29:12.000 182 32376.49 110.25 4450.96 32684.86 2010-07-01 05:29:13.000 182 32376.45 110.26 4450.98 32684.80 2010-07-01 05:29:14.000 182 32376.40 110.25 4450.99 32684.84 2010-07-01 05:29:15.000 182 32376.42 110.23 4450.96 32684.70 2010-07-01 05:29:16.000 182 32376.44 110.22 4450.98 32684.81 2010-07-01 05:29:17.000 182 32376.43 110.20 4450.94 32684.82 2010-07-01 05:29:18.000 182 32376.45 110.20 4451.01 32684.84 2010-07-01 05:29:19.000 182 32376.49 110.18 4450.98 32684.91 2010-07-01 05:29:20.000 182 32376.48 110.17 4450.93 32684.78 2010-07-01 05:29:21.000 182 32376.49 110.18 4450.95 32684.89 2010-07-01 05:29:22.000 182 32376.47 110.22 4450.95 32684.78 2010-07-01 05:29:23.000 182 32376.46 110.25 4450.99 32684.83 2010-07-01 05:29:24.000 182 32376.46 110.24 4451.00 32684.94 2010-07-01 05:29:25.000 182 32376.46 110.22 4451.00 32684.91 2010-07-01 05:29:26.000 182 32376.47 110.23 4450.99 32684.90 2010-07-01 05:29:27.000 182 32376.50 110.23 4450.98 32684.93 2010-07-01 05:29:28.000 182 32376.51 110.21 4450.99 32684.87 2010-07-01 05:29:29.000 182 32376.52 110.21 4450.98 32684.86 2010-07-01 05:29:30.000 182 32376.48 110.24 4450.99 32684.95 2010-07-01 05:29:31.000 182 32376.48 110.22 4451.01 32684.90 2010-07-01 05:29:32.000 182 32376.49 110.19 4451.00 32684.85 2010-07-01 05:29:33.000 182 32376.50 110.19 4451.01 32684.91 2010-07-01 05:29:34.000 182 32376.50 110.17 4451.01 32684.99 2010-07-01 05:29:35.000 182 32376.53 110.16 4451.01 32684.78 2010-07-01 05:29:36.000 182 32376.56 110.18 4451.04 32684.95 2010-07-01 05:29:37.000 182 32376.54 110.18 4451.01 32684.93 2010-07-01 05:29:38.000 182 32376.52 110.20 4451.02 32684.91 2010-07-01 05:29:39.000 182 32376.51 110.18 4451.07 32684.92 2010-07-01 05:29:40.000 182 32376.50 110.16 4451.08 32684.95 2010-07-01 05:29:41.000 182 32376.51 110.20 4451.08 32684.84 2010-07-01 05:29:42.000 182 32376.49 110.20 4451.05 32684.90 2010-07-01 05:29:43.000 182 32376.50 110.19 4451.01 32684.93 2010-07-01 05:29:44.000 182 32376.51 110.16 4451.06 32684.96 2010-07-01 05:29:45.000 182 32376.52 110.10 4451.06 32684.89 2010-07-01 05:29:46.000 182 32376.51 110.08 4451.09 32684.96 2010-07-01 05:29:47.000 182 32376.58 110.08 4451.09 32684.93 2010-07-01 05:29:48.000 182 32376.62 110.15 4451.09 32684.95 2010-07-01 05:29:49.000 182 32376.61 110.14 4451.07 32684.90 2010-07-01 05:29:50.000 182 32376.63 110.11 4451.07 32684.93 2010-07-01 05:29:51.000 182 32376.64 110.10 4451.07 32685.00 2010-07-01 05:29:52.000 182 32376.60 110.13 4451.05 32685.08 2010-07-01 05:29:53.000 182 32376.60 110.11 4451.10 32684.97 2010-07-01 05:29:54.000 182 32376.64 110.10 4451.10 32684.98 2010-07-01 05:29:55.000 182 32376.67 110.12 4451.06 32684.98 2010-07-01 05:29:56.000 182 32376.68 110.14 4451.01 32684.99 2010-07-01 05:29:57.000 182 32376.70 110.11 4450.99 32685.11 2010-07-01 05:29:58.000 182 32376.70 110.11 4451.06 32685.04 2010-07-01 05:29:59.000 182 32376.72 110.07 4451.05 32685.14 2010-07-01 05:30:00.000 182 32376.74 110.06 4451.03 32684.98 2010-07-01 05:30:01.000 182 32376.76 110.05 4451.05 32685.06 2010-07-01 05:30:02.000 182 32376.73 110.08 4451.06 32685.09 2010-07-01 05:30:03.000 182 32376.72 110.07 4451.05 32685.15 2010-07-01 05:30:04.000 182 32376.70 110.04 4451.04 32685.04 2010-07-01 05:30:05.000 182 32376.72 110.01 4450.99 32685.08 2010-07-01 05:30:06.000 182 32376.74 110.03 4451.05 32685.03 2010-07-01 05:30:07.000 182 32376.78 110.03 4451.06 32685.16 2010-07-01 05:30:08.000 182 32376.76 110.04 4451.07 32685.05 2010-07-01 05:30:09.000 182 32376.78 110.04 4451.08 32685.12 2010-07-01 05:30:10.000 182 32376.79 110.03 4451.08 32685.13 2010-07-01 05:30:11.000 182 32376.81 110.00 4451.07 32685.04 2010-07-01 05:30:12.000 182 32376.77 110.01 4451.07 32685.22 2010-07-01 05:30:13.000 182 32376.80 110.04 4451.09 32685.12 2010-07-01 05:30:14.000 182 32376.79 110.04 4451.10 32685.10 2010-07-01 05:30:15.000 182 32376.81 110.03 4451.09 32685.18 2010-07-01 05:30:16.000 182 32376.78 110.03 4451.07 32685.11 2010-07-01 05:30:17.000 182 32376.75 110.03 4451.08 32685.14 2010-07-01 05:30:18.000 182 32376.76 110.03 4451.10 32685.10 2010-07-01 05:30:19.000 182 32376.72 109.99 4451.09 32685.13 2010-07-01 05:30:20.000 182 32376.72 109.99 4451.10 32685.12 2010-07-01 05:30:21.000 182 32376.74 109.98 4451.09 32685.17 2010-07-01 05:30:22.000 182 32376.73 109.99 4451.07 32685.10 2010-07-01 05:30:23.000 182 32376.69 109.97 4451.09 32685.14 2010-07-01 05:30:24.000 182 32376.67 109.97 4451.06 32685.09 2010-07-01 05:30:25.000 182 32376.71 109.98 4451.07 32685.07 2010-07-01 05:30:26.000 182 32376.67 109.98 4451.06 32685.05 2010-07-01 05:30:27.000 182 32376.72 109.97 4451.14 32685.15 2010-07-01 05:30:28.000 182 32376.75 109.95 4451.11 32685.07 2010-07-01 05:30:29.000 182 32376.79 109.95 4451.06 32685.11 2010-07-01 05:30:30.000 182 32376.79 109.94 4451.05 32685.20 2010-07-01 05:30:31.000 182 32376.80 109.92 4451.03 32685.03 2010-07-01 05:30:32.000 182 32376.80 109.92 4451.03 32685.16 2010-07-01 05:30:33.000 182 32376.81 109.92 4451.06 32685.03 2010-07-01 05:30:34.000 182 32376.81 109.92 4451.07 32685.16 2010-07-01 05:30:35.000 182 32376.80 109.91 4451.09 32685.14 2010-07-01 05:30:36.000 182 32376.74 109.94 4451.06 32685.07 2010-07-01 05:30:37.000 182 32376.79 109.94 4451.07 32685.11 2010-07-01 05:30:38.000 182 32376.75 109.94 4451.08 32685.13 2010-07-01 05:30:39.000 182 32376.77 109.94 4451.08 32685.07 2010-07-01 05:30:40.000 182 32376.78 109.95 4451.04 32685.13 2010-07-01 05:30:41.000 182 32376.80 109.94 4451.03 32685.10 2010-07-01 05:30:42.000 182 32376.79 109.93 4451.06 32685.07 2010-07-01 05:30:43.000 182 32376.82 109.91 4451.07 32685.20 2010-07-01 05:30:44.000 182 32376.81 109.94 4451.07 32685.20 2010-07-01 05:30:45.000 182 32376.83 109.93 4451.04 32685.10 2010-07-01 05:30:46.000 182 32376.85 109.92 4451.04 32685.17 2010-07-01 05:30:47.000 182 32376.88 109.89 4451.05 32685.15 2010-07-01 05:30:48.000 182 32376.86 109.89 4451.13 32685.14 2010-07-01 05:30:49.000 182 32376.87 109.91 4451.12 32685.20 2010-07-01 05:30:50.000 182 32376.87 109.93 4451.12 32685.12 2010-07-01 05:30:51.000 182 32376.88 109.93 4451.12 32685.26 2010-07-01 05:30:52.000 182 32376.88 109.93 4451.11 32685.31 2010-07-01 05:30:53.000 182 32376.90 109.92 4451.10 32685.19 2010-07-01 05:30:54.000 182 32376.91 109.93 4451.10 32685.24 2010-07-01 05:30:55.000 182 32376.90 109.92 4451.09 32685.25 2010-07-01 05:30:56.000 182 32376.89 109.94 4451.12 32685.18 2010-07-01 05:30:57.000 182 32376.89 109.95 4451.17 32685.29 2010-07-01 05:30:58.000 182 32376.89 109.92 4451.17 32685.30 2010-07-01 05:30:59.000 182 32376.90 109.88 4451.13 32685.32 2010-07-01 05:31:00.000 182 32376.88 109.89 4451.14 32685.26 2010-07-01 05:31:01.000 182 32376.85 109.91 4451.14 32685.21 2010-07-01 05:31:02.000 182 32376.83 109.89 4451.16 32685.25 2010-07-01 05:31:03.000 182 32376.84 109.91 4451.13 32685.21 2010-07-01 05:31:04.000 182 32376.81 109.93 4451.11 32685.25 2010-07-01 05:31:05.000 182 32376.85 109.90 4451.12 32685.25 2010-07-01 05:31:06.000 182 32376.86 109.90 4451.16 32685.18 2010-07-01 05:31:07.000 182 32376.86 109.86 4451.18 32685.25 2010-07-01 05:31:08.000 182 32376.87 109.86 4451.17 32685.16 2010-07-01 05:31:09.000 182 32376.85 109.85 4451.16 32685.25 2010-07-01 05:31:10.000 182 32376.87 109.86 4451.13 32685.13 2010-07-01 05:31:11.000 182 32376.87 109.86 4451.13 32685.28 2010-07-01 05:31:12.000 182 32376.88 109.88 4451.15 32685.21 2010-07-01 05:31:13.000 182 32376.88 109.86 4451.16 32685.25 2010-07-01 05:31:14.000 182 32376.86 109.84 4451.15 32685.15 2010-07-01 05:31:15.000 182 32376.88 109.83 4451.16 32685.21 2010-07-01 05:31:16.000 182 32376.88 109.85 4451.14 32685.12 2010-07-01 05:31:17.000 182 32376.89 109.89 4451.10 32685.34 2010-07-01 05:31:18.000 182 32376.89 109.89 4451.09 32685.29 2010-07-01 05:31:19.000 182 32376.89 109.84 4451.10 32685.24 2010-07-01 05:31:20.000 182 32376.87 109.84 4451.06 32685.18 2010-07-01 05:31:21.000 182 32376.86 109.85 4451.06 32685.14 2010-07-01 05:31:22.000 182 32376.88 109.84 4451.04 32685.32 2010-07-01 05:31:23.000 182 32376.88 109.84 4451.01 32685.28 2010-07-01 05:31:24.000 182 32376.86 109.85 4451.04 32685.30 2010-07-01 05:31:25.000 182 32376.88 109.86 4451.05 32685.20 2010-07-01 05:31:26.000 182 32376.90 109.83 4451.05 32685.22 2010-07-01 05:31:27.000 182 32376.92 109.84 4451.08 32685.24 2010-07-01 05:31:28.000 182 32376.90 109.88 4451.09 32685.27 2010-07-01 05:31:29.000 182 32376.88 109.90 4451.11 32685.28 2010-07-01 05:31:30.000 182 32376.91 109.89 4451.12 32685.25 2010-07-01 05:31:31.000 182 32376.86 109.86 4451.10 32685.27 2010-07-01 05:31:32.000 182 32376.87 109.85 4451.09 32685.23 2010-07-01 05:31:33.000 182 32376.88 109.89 4451.09 32685.25 2010-07-01 05:31:34.000 182 32376.87 109.88 4451.11 32685.29 2010-07-01 05:31:35.000 182 32376.89 109.88 4451.12 32685.27 2010-07-01 05:31:36.000 182 32376.90 109.91 4451.09 32685.40 2010-07-01 05:31:37.000 182 32376.91 109.91 4451.09 32685.31 2010-07-01 05:31:38.000 182 32376.93 109.95 4451.10 32685.34 2010-07-01 05:31:39.000 182 32376.95 109.96 4451.07 32685.28 2010-07-01 05:31:40.000 182 32376.93 109.98 4451.11 32685.37 2010-07-01 05:31:41.000 182 32376.96 109.98 4451.14 32685.24 2010-07-01 05:31:42.000 182 32376.96 110.01 4451.13 32685.34 2010-07-01 05:31:43.000 182 32376.96 110.03 4451.09 32685.25 2010-07-01 05:31:44.000 182 32376.94 110.01 4451.07 32685.32 2010-07-01 05:31:45.000 182 32376.94 109.97 4451.07 32685.34 2010-07-01 05:31:46.000 182 32376.92 109.99 4451.10 32685.23 2010-07-01 05:31:47.000 182 32376.96 109.95 4451.07 32685.25 2010-07-01 05:31:48.000 182 32376.96 109.91 4451.10 32685.36 2010-07-01 05:31:49.000 182 32376.97 109.91 4451.11 32685.35 2010-07-01 05:31:50.000 182 32377.01 109.94 4451.10 32685.35 2010-07-01 05:31:51.000 182 32377.01 109.92 4451.12 32685.21 2010-07-01 05:31:52.000 182 32377.04 109.96 4451.14 32685.27 2010-07-01 05:31:53.000 182 32377.05 109.96 4451.14 32685.29 2010-07-01 05:31:54.000 182 32377.02 109.98 4451.18 32685.35 2010-07-01 05:31:55.000 182 32377.03 109.99 4451.17 32685.37 2010-07-01 05:31:56.000 182 32377.03 109.94 4451.16 32685.28 2010-07-01 05:31:57.000 182 32376.99 109.93 4451.11 32685.33 2010-07-01 05:31:58.000 182 32376.99 109.94 4451.09 32685.30 2010-07-01 05:31:59.000 182 32376.99 109.91 4451.07 32685.42 2010-07-01 05:32:00.000 182 32376.99 109.92 4451.12 32685.22 2010-07-01 05:32:01.000 182 32376.99 109.92 4451.11 32685.37 2010-07-01 05:32:02.000 182 32376.98 109.96 4451.07 32685.40 2010-07-01 05:32:03.000 182 32377.00 109.94 4451.12 32685.39 2010-07-01 05:32:04.000 182 32377.02 109.94 4451.13 32685.34 2010-07-01 05:32:05.000 182 32377.03 109.91 4451.11 32685.45 2010-07-01 05:32:06.000 182 32377.02 109.92 4451.11 32685.39 2010-07-01 05:32:07.000 182 32376.99 109.95 4451.11 32685.46 2010-07-01 05:32:08.000 182 32377.02 109.91 4451.10 32685.41 2010-07-01 05:32:09.000 182 32377.05 109.92 4451.10 32685.44 2010-07-01 05:32:10.000 182 32377.08 109.95 4451.13 32685.42 2010-07-01 05:32:11.000 182 32377.06 109.97 4451.10 32685.36 2010-07-01 05:32:12.000 182 32377.06 110.01 4451.09 32685.46 2010-07-01 05:32:13.000 182 32377.06 109.99 4451.12 32685.43 2010-07-01 05:32:14.000 182 32377.08 109.99 4451.07 32685.49 2010-07-01 05:32:15.000 182 32377.09 110.04 4451.10 32685.55 2010-07-01 05:32:16.000 182 32377.09 110.05 4451.10 32685.49 2010-07-01 05:32:17.000 182 32377.12 110.05 4451.10 32685.43 2010-07-01 05:32:18.000 182 32377.12 110.06 4451.11 32685.50 2010-07-01 05:32:19.000 182 32377.11 110.03 4451.13 32685.40 2010-07-01 05:32:20.000 182 32377.13 110.03 4451.17 32685.63 2010-07-01 05:32:21.000 182 32377.13 110.00 4451.15 32685.46 2010-07-01 05:32:22.000 182 32377.13 110.02 4451.16 32685.45 2010-07-01 05:32:23.000 182 32377.15 110.05 4451.14 32685.60 2010-07-01 05:32:24.000 182 32377.16 110.05 4451.15 32685.46 2010-07-01 05:32:25.000 182 32377.16 110.02 4451.17 32685.44 2010-07-01 05:32:26.000 182 32377.14 110.00 4451.15 32685.38 2010-07-01 05:32:27.000 182 32377.12 110.03 4451.14 32685.57 2010-07-01 05:32:28.000 182 32377.09 110.07 4451.17 32685.49 2010-07-01 05:32:29.000 182 32377.08 110.05 4451.13 32685.38 2010-07-01 05:32:30.000 182 32377.12 110.04 4451.10 32685.46 2010-07-01 05:32:31.000 182 32377.12 110.06 4451.13 32685.47 2010-07-01 05:32:32.000 182 32377.10 110.04 4451.12 32685.44 2010-07-01 05:32:33.000 182 32377.10 110.02 4451.11 32685.38 2010-07-01 05:32:34.000 182 32377.07 110.00 4451.13 32685.54 2010-07-01 05:32:35.000 182 32377.07 110.00 4451.11 32685.46 2010-07-01 05:32:36.000 182 32377.08 110.02 4451.10 32685.41 2010-07-01 05:32:37.000 182 32377.09 110.06 4451.11 32685.51 2010-07-01 05:32:38.000 182 32377.04 110.04 4451.11 32685.41 2010-07-01 05:32:39.000 182 32377.04 110.01 4451.10 32685.39 2010-07-01 05:32:40.000 182 32377.05 109.98 4451.07 32685.47 2010-07-01 05:32:41.000 182 32377.05 110.00 4451.08 32685.46 2010-07-01 05:32:42.000 182 32377.01 110.05 4451.10 32685.39 2010-07-01 05:32:43.000 182 32377.01 110.00 4451.11 32685.47 2010-07-01 05:32:44.000 182 32377.00 110.02 4451.14 32685.44 2010-07-01 05:32:45.000 182 32376.99 110.01 4451.09 32685.37 2010-07-01 05:32:46.000 182 32377.01 109.98 4451.09 32685.41 2010-07-01 05:32:47.000 182 32377.01 110.00 4451.10 32685.50 2010-07-01 05:32:48.000 182 32377.02 110.08 4451.11 32685.34 2010-07-01 05:32:49.000 182 32377.02 110.06 4451.13 32685.48 2010-07-01 05:32:50.000 182 32376.97 110.07 4451.13 32685.47 2010-07-01 05:32:51.000 182 32377.01 110.09 4451.12 32685.37 2010-07-01 05:32:52.000 182 32376.99 110.09 4451.14 32685.42 2010-07-01 05:32:53.000 182 32376.99 110.06 4451.13 32685.35 2010-07-01 05:32:54.000 182 32377.00 110.09 4451.09 32685.40 2010-07-01 05:32:55.000 182 32377.00 110.07 4451.07 32685.32 2010-07-01 05:32:56.000 182 32376.99 110.06 4451.06 32685.48 2010-07-01 05:32:57.000 182 32376.97 110.08 4451.12 32685.29 2010-07-01 05:32:58.000 182 32376.93 110.10 4451.12 32685.35 2010-07-01 05:32:59.000 182 32376.97 110.12 4451.12 32685.31 2010-07-01 05:33:00.000 182 32376.96 110.16 4451.13 32685.34 2010-07-01 05:33:01.000 182 32376.92 110.17 4451.13 32685.33 2010-07-01 05:33:02.000 182 32376.97 110.13 4451.14 32685.38 2010-07-01 05:33:03.000 182 32376.99 110.12 4451.14 32685.30 2010-07-01 05:33:04.000 182 32377.00 110.15 4451.11 32685.31 2010-07-01 05:33:05.000 182 32377.00 110.16 4451.11 32685.40 2010-07-01 05:33:06.000 182 32376.97 110.18 4451.16 32685.31 2010-07-01 05:33:07.000 182 32376.97 110.17 4451.15 32685.30 2010-07-01 05:33:08.000 182 32376.94 110.12 4451.15 32685.25 2010-07-01 05:33:09.000 182 32376.91 110.14 4451.14 32685.30 2010-07-01 05:33:10.000 182 32376.91 110.17 4451.17 32685.26 2010-07-01 05:33:11.000 182 32376.90 110.21 4451.20 32685.23 2010-07-01 05:33:12.000 182 32376.92 110.22 4451.15 32685.25 2010-07-01 05:33:13.000 182 32376.91 110.24 4451.15 32685.27 2010-07-01 05:33:14.000 182 32376.89 110.28 4451.15 32685.27 2010-07-01 05:33:15.000 182 32376.86 110.30 4451.15 32685.30 2010-07-01 05:33:16.000 182 32376.86 110.29 4451.19 32685.19 2010-07-01 05:33:17.000 182 32376.89 110.26 4451.18 32685.19 2010-07-01 05:33:18.000 182 32376.85 110.28 4451.19 32685.18 2010-07-01 05:33:19.000 182 32376.83 110.27 4451.20 32685.16 2010-07-01 05:33:20.000 182 32376.84 110.24 4451.23 32685.15 2010-07-01 05:33:21.000 182 32376.82 110.22 4451.25 32685.14 2010-07-01 05:33:22.000 182 32376.78 110.22 4451.18 32685.15 2010-07-01 05:33:23.000 182 32376.80 110.23 4451.18 32685.14 2010-07-01 05:33:24.000 182 32376.78 110.25 4451.22 32685.13 2010-07-01 05:33:25.000 182 32376.80 110.29 4451.20 32685.13 2010-07-01 05:33:26.000 182 32376.73 110.31 4451.20 32685.14 2010-07-01 05:33:27.000 182 32376.73 110.30 4451.21 32685.14 2010-07-01 05:33:28.000 182 32376.74 110.28 4451.18 32685.05 2010-07-01 05:33:29.000 182 32376.73 110.28 4451.19 32685.07 2010-07-01 05:33:30.000 182 32376.75 110.30 4451.17 32685.08 2010-07-01 05:33:31.000 182 32376.76 110.27 4451.19 32685.21 2010-07-01 05:33:32.000 182 32376.78 110.25 4451.18 32685.10 2010-07-01 05:33:33.000 182 32376.80 110.29 4451.18 32685.21 2010-07-01 05:33:34.000 182 32376.80 110.27 4451.20 32685.12 2010-07-01 05:33:35.000 182 32376.81 110.27 4451.22 32685.08 2010-07-01 05:33:36.000 182 32376.80 110.29 4451.18 32685.17 2010-07-01 05:33:37.000 182 32376.83 110.27 4451.17 32685.23 2010-07-01 05:33:38.000 182 32376.81 110.25 4451.19 32685.17 2010-07-01 05:33:39.000 182 32376.81 110.28 4451.19 32685.05 2010-07-01 05:33:40.000 182 32376.81 110.30 4451.26 32685.22 2010-07-01 05:33:41.000 182 32376.79 110.28 4451.30 32685.15 2010-07-01 05:33:42.000 182 32376.78 110.31 4451.29 32685.12 2010-07-01 05:33:43.000 182 32376.78 110.30 4451.27 32685.18 2010-07-01 05:33:44.000 182 32376.80 110.25 4451.27 32685.14 2010-07-01 05:33:45.000 182 32376.82 110.24 4451.29 32685.15 2010-07-01 05:33:46.000 182 32376.80 110.28 4451.30 32685.13 2010-07-01 05:33:47.000 182 32376.81 110.30 4451.29 32685.14 2010-07-01 05:33:48.000 182 32376.82 110.31 4451.33 32685.14 2010-07-01 05:33:49.000 182 32376.79 110.29 4451.36 32685.22 2010-07-01 05:33:50.000 182 32376.80 110.26 4451.31 32685.19 2010-07-01 05:33:51.000 182 32376.80 110.25 4451.31 32685.21 2010-07-01 05:33:52.000 182 32376.83 110.26 4451.33 32685.19 2010-07-01 05:33:53.000 182 32376.88 110.28 4451.36 32685.14 2010-07-01 05:33:54.000 182 32376.86 110.29 4451.32 32685.22 2010-07-01 05:33:55.000 182 32376.82 110.26 4451.28 32685.09 2010-07-01 05:33:56.000 182 32376.81 110.28 4451.23 32685.18 2010-07-01 05:33:57.000 182 32376.91 110.29 4451.26 32685.24 2010-07-01 05:33:58.000 182 32376.91 110.29 4451.28 32685.20 2010-07-01 05:33:59.000 182 32376.95 110.31 4451.28 32685.22 2010-07-01 05:34:00.000 182 32376.94 110.32 4451.25 32685.13 2010-07-01 05:34:01.000 182 32376.90 110.32 4451.28 32685.17 2010-07-01 05:34:02.000 182 32376.85 110.29 4451.28 32685.28 2010-07-01 05:34:03.000 182 32376.86 110.26 4451.25 32685.27 2010-07-01 05:34:04.000 182 32376.87 110.30 4451.32 32685.24 2010-07-01 05:34:05.000 182 32376.86 110.28 4451.32 32685.31 2010-07-01 05:34:06.000 182 32376.86 110.27 4451.31 32685.22 2010-07-01 05:34:07.000 182 32376.89 110.27 4451.29 32685.13 2010-07-01 05:34:08.000 182 32376.90 110.29 4451.30 32685.23 2010-07-01 05:34:09.000 182 32376.88 110.26 4451.32 32685.20 2010-07-01 05:34:10.000 182 32376.85 110.25 4451.33 32685.23 2010-07-01 05:34:11.000 182 32376.82 110.25 4451.34 32685.26 2010-07-01 05:34:12.000 182 32376.79 110.24 4451.33 32685.18 2010-07-01 05:34:13.000 182 32376.75 110.22 4451.35 32685.16 2010-07-01 05:34:14.000 182 32376.74 110.24 4451.36 32685.29 2010-07-01 05:34:15.000 182 32376.73 110.26 4451.36 32685.19 2010-07-01 05:34:16.000 182 32376.68 110.27 4451.41 32685.06 2010-07-01 05:34:17.000 182 32376.71 110.24 4451.35 32685.19 2010-07-01 05:34:18.000 182 32376.75 110.27 4451.34 32685.13 2010-07-01 05:34:19.000 182 32376.75 110.24 4451.38 32685.19 2010-07-01 05:34:20.000 182 32376.71 110.24 4451.39 32685.13 2010-07-01 05:34:21.000 182 32376.72 110.25 4451.41 32685.16 2010-07-01 05:34:22.000 182 32376.72 110.23 4451.37 32685.22 2010-07-01 05:34:23.000 182 32376.72 110.25 4451.35 32685.03 2010-07-01 05:34:24.000 182 32376.72 110.28 4451.37 32685.09 2010-07-01 05:34:25.000 182 32376.73 110.25 4451.37 32685.18 2010-07-01 05:34:26.000 182 32376.71 110.24 4451.38 32685.16 2010-07-01 05:34:27.000 182 32376.71 110.20 4451.40 32685.05 2010-07-01 05:34:28.000 182 32376.70 110.19 4451.36 32685.16 2010-07-01 05:34:29.000 182 32376.70 110.20 4451.32 32685.14 2010-07-01 05:34:30.000 182 32376.66 110.18 4451.34 32685.22 2010-07-01 05:34:31.000 182 32376.69 110.16 4451.35 32685.03 2010-07-01 05:34:32.000 182 32376.70 110.18 4451.36 32685.15 2010-07-01 05:34:33.000 182 32376.71 110.19 4451.31 32685.07 2010-07-01 05:34:34.000 182 32376.74 110.19 4451.30 32685.10 2010-07-01 05:34:35.000 182 32376.71 110.19 4451.31 32685.07 2010-07-01 05:34:36.000 182 32376.71 110.21 4451.32 32685.12 2010-07-01 05:34:37.000 182 32376.69 110.24 4451.30 32685.17 2010-07-01 05:34:38.000 182 32376.69 110.25 4451.33 32685.09 2010-07-01 05:34:39.000 182 32376.68 110.21 4451.31 32685.15 2010-07-01 05:34:40.000 182 32376.68 110.24 4451.33 32685.18 2010-07-01 05:34:41.000 182 32376.72 110.28 4451.31 32685.12 2010-07-01 05:34:42.000 182 32376.72 110.28 4451.35 32685.06 2010-07-01 05:34:43.000 182 32376.77 110.24 4451.34 32685.22 2010-07-01 05:34:44.000 182 32376.75 110.26 4451.31 32685.10 2010-07-01 05:34:45.000 182 32376.74 110.25 4451.34 32685.08 2010-07-01 05:34:46.000 182 32376.69 110.27 4451.30 32685.05 2010-07-01 05:34:47.000 182 32376.69 110.27 4451.32 32685.12 2010-07-01 05:34:48.000 182 32376.67 110.28 4451.37 32685.12 2010-07-01 05:34:49.000 182 32376.72 110.27 4451.35 32685.04 2010-07-01 05:34:50.000 182 32376.67 110.26 4451.33 32685.09 2010-07-01 05:34:51.000 182 32376.65 110.25 4451.34 32685.04 2010-07-01 05:34:52.000 182 32376.66 110.30 4451.36 32685.09 2010-07-01 05:34:53.000 182 32376.69 110.34 4451.35 32685.10 2010-07-01 05:34:54.000 182 32376.69 110.29 4451.33 32684.93 2010-07-01 05:34:55.000 182 32376.73 110.28 4451.32 32685.10 2010-07-01 05:34:56.000 182 32376.71 110.33 4451.30 32685.06 2010-07-01 05:34:57.000 182 32376.70 110.33 4451.30 32685.09 2010-07-01 05:34:58.000 182 32376.70 110.33 4451.33 32685.03 2010-07-01 05:34:59.000 182 32376.68 110.32 4451.36 32685.11 2010-07-01 05:35:00.000 182 32376.69 110.31 4451.39 32685.10 2010-07-01 05:35:01.000 182 32376.70 110.30 4451.39 32684.98 2010-07-01 05:35:02.000 182 32376.67 110.29 4451.37 32685.13 2010-07-01 05:35:03.000 182 32376.69 110.31 4451.36 32685.07 2010-07-01 05:35:04.000 182 32376.67 110.32 4451.36 32685.02 2010-07-01 05:35:05.000 182 32376.72 110.31 4451.38 32685.16 2010-07-01 05:35:06.000 182 32376.75 110.35 4451.42 32685.14 2010-07-01 05:35:07.000 182 32376.75 110.33 4451.36 32685.18 2010-07-01 05:35:08.000 182 32376.75 110.33 4451.34 32685.04 2010-07-01 05:35:09.000 182 32376.75 110.32 4451.38 32685.22 2010-07-01 05:35:10.000 182 32376.74 110.31 4451.41 32685.16 2010-07-01 05:35:11.000 182 32376.78 110.32 4451.39 32685.17 2010-07-01 05:35:12.000 182 32376.81 110.33 4451.41 32685.20 2010-07-01 05:35:13.000 182 32376.80 110.35 4451.43 32685.22 2010-07-01 05:35:14.000 182 32376.83 110.37 4451.46 32685.12 2010-07-01 05:35:15.000 182 32376.81 110.36 4451.41 32685.27 2010-07-01 05:35:16.000 182 32376.83 110.34 4451.45 32685.18 2010-07-01 05:35:17.000 182 32376.82 110.33 4451.43 32685.24 2010-07-01 05:35:18.000 182 32376.79 110.31 4451.41 32685.19 2010-07-01 05:35:19.000 182 32376.76 110.27 4451.41 32685.18 2010-07-01 05:35:20.000 182 32376.76 110.29 4451.41 32685.25 2010-07-01 05:35:21.000 182 32376.80 110.28 4451.39 32685.15 2010-07-01 05:35:22.000 182 32376.77 110.29 4451.36 32685.17 2010-07-01 05:35:23.000 182 32376.72 110.30 4451.36 32685.05 2010-07-01 05:35:24.000 182 32376.66 110.29 4451.34 32685.16 2010-07-01 05:35:25.000 182 32376.63 110.27 4451.35 32685.09 2010-07-01 05:35:26.000 182 32376.63 110.27 4451.33 32684.99 2010-07-01 05:35:27.000 182 32376.66 110.26 4451.37 32685.10 2010-07-01 05:35:28.000 182 32376.62 110.27 4451.35 32684.97 2010-07-01 05:35:29.000 182 32376.60 110.25 4451.35 32684.97 2010-07-01 05:35:30.000 182 32376.59 110.22 4451.33 32684.99 2010-07-01 05:35:31.000 182 32376.59 110.26 4451.36 32684.83 2010-07-01 05:35:32.000 182 32376.58 110.25 4451.35 32684.97 2010-07-01 05:35:33.000 182 32376.58 110.24 4451.36 32685.00 2010-07-01 05:35:34.000 182 32376.56 110.22 4451.36 32684.92 2010-07-01 05:35:35.000 182 32376.52 110.22 4451.40 32684.92 2010-07-01 05:35:36.000 182 32376.55 110.22 4451.37 32684.90 2010-07-01 05:35:37.000 182 32376.54 110.24 4451.33 32684.93 2010-07-01 05:35:38.000 182 32376.57 110.24 4451.36 32684.80 2010-07-01 05:35:39.000 182 32376.61 110.20 4451.36 32684.92 2010-07-01 05:35:40.000 182 32376.55 110.19 4451.37 32684.89 2010-07-01 05:35:41.000 182 32376.57 110.19 4451.38 32684.91 2010-07-01 05:35:42.000 182 32376.59 110.18 4451.40 32684.84 2010-07-01 05:35:43.000 182 32376.55 110.18 4451.42 32684.94 2010-07-01 05:35:44.000 182 32376.52 110.20 4451.40 32684.88 2010-07-01 05:35:45.000 182 32376.57 110.19 4451.42 32684.93 2010-07-01 05:35:46.000 182 32376.58 110.20 4451.34 32684.92 2010-07-01 05:35:47.000 182 32376.62 110.21 4451.32 32684.90 2010-07-01 05:35:48.000 182 32376.61 110.21 4451.36 32685.01 2010-07-01 05:35:49.000 182 32376.59 110.17 4451.37 32684.90 2010-07-01 05:35:50.000 182 32376.60 110.13 4451.38 32685.02 2010-07-01 05:35:51.000 182 32376.62 110.10 4451.36 32684.85 2010-07-01 05:35:52.000 182 32376.57 110.10 4451.37 32684.99 2010-07-01 05:35:53.000 182 32376.58 110.09 4451.40 32685.01 2010-07-01 05:35:54.000 182 32376.60 110.13 4451.40 32685.03 2010-07-01 05:35:55.000 182 32376.62 110.13 4451.39 32684.91 2010-07-01 05:35:56.000 182 32376.63 110.13 4451.39 32684.99 2010-07-01 05:35:57.000 182 32376.64 110.13 4451.38 32685.01 2010-07-01 05:35:58.000 182 32376.62 110.17 4451.39 32685.02 2010-07-01 05:35:59.000 182 32376.65 110.16 4451.41 32684.88 2010-07-01 05:36:00.000 182 32376.61 110.15 4451.42 32685.01 2010-07-01 05:36:01.000 182 32376.63 110.18 4451.41 32685.09 2010-07-01 05:36:02.000 182 32376.62 110.19 4451.42 32684.98 2010-07-01 05:36:03.000 182 32376.59 110.16 4451.43 32684.98 2010-07-01 05:36:04.000 182 32376.60 110.13 4451.39 32685.00 2010-07-01 05:36:05.000 182 32376.61 110.13 4451.39 32685.04 2010-07-01 05:36:06.000 182 32376.61 110.14 4451.42 32685.11 2010-07-01 05:36:07.000 182 32376.61 110.15 4451.40 32685.04 2010-07-01 05:36:08.000 182 32376.61 110.17 4451.43 32684.96 2010-07-01 05:36:09.000 182 32376.63 110.15 4451.45 32684.94 2010-07-01 05:36:10.000 182 32376.56 110.13 4451.42 32684.98 2010-07-01 05:36:11.000 182 32376.54 110.11 4451.42 32685.03 2010-07-01 05:36:12.000 182 32376.53 110.17 4451.44 32685.07 2010-07-01 05:36:13.000 182 32376.51 110.21 4451.43 32684.96 2010-07-01 05:36:14.000 182 32376.44 110.23 4451.43 32684.90 2010-07-01 05:36:15.000 182 32376.43 110.19 4451.41 32684.88 2010-07-01 05:36:16.000 182 32376.43 110.16 4451.43 32684.88 2010-07-01 05:36:17.000 182 32376.44 110.16 4451.43 32684.85 2010-07-01 05:36:18.000 182 32376.40 110.17 4451.40 32684.78 2010-07-01 05:36:19.000 182 32376.37 110.13 4451.40 32684.85 2010-07-01 05:36:20.000 182 32376.34 110.11 4451.38 32684.81 2010-07-01 05:36:21.000 182 32376.34 110.13 4451.38 32684.76 2010-07-01 05:36:22.000 182 32376.31 110.14 4451.34 32684.69 2010-07-01 05:36:23.000 182 32376.35 110.13 4451.37 32684.76 2010-07-01 05:36:24.000 182 32376.36 110.10 4451.38 32684.69 2010-07-01 05:36:25.000 182 32376.37 110.12 4451.34 32684.77 2010-07-01 05:36:26.000 182 32376.33 110.16 4451.36 32684.68 2010-07-01 05:36:27.000 182 32376.30 110.16 4451.39 32684.73 2010-07-01 05:36:28.000 182 32376.31 110.09 4451.40 32684.75 2010-07-01 05:36:29.000 182 32376.37 110.07 4451.44 32684.84 2010-07-01 05:36:30.000 182 32376.39 110.07 4451.39 32684.74 2010-07-01 05:36:31.000 182 32376.42 110.06 4451.39 32684.77 2010-07-01 05:36:32.000 182 32376.43 110.03 4451.43 32684.92 2010-07-01 05:36:33.000 182 32376.48 110.00 4451.48 32684.79 2010-07-01 05:36:34.000 182 32376.54 110.00 4451.43 32684.88 2010-07-01 05:36:35.000 182 32376.55 109.99 4451.41 32684.88 2010-07-01 05:36:36.000 182 32376.58 109.99 4451.44 32684.99 2010-07-01 05:36:37.000 182 32376.65 109.99 4451.49 32684.93 2010-07-01 05:36:38.000 182 32376.68 110.02 4451.47 32685.05 2010-07-01 05:36:39.000 182 32376.70 110.05 4451.44 32684.98 2010-07-01 05:36:40.000 182 32376.74 110.07 4451.45 32685.03 2010-07-01 05:36:41.000 182 32376.74 110.07 4451.41 32685.07 2010-07-01 05:36:42.000 182 32376.70 110.09 4451.42 32685.10 2010-07-01 05:36:43.000 182 32376.71 110.11 4451.42 32685.07 2010-07-01 05:36:44.000 182 32376.72 110.15 4451.42 32685.19 2010-07-01 05:36:45.000 182 32376.73 110.16 4451.44 32685.04 2010-07-01 05:36:46.000 182 32376.67 110.17 4451.45 32685.08 2010-07-01 05:36:47.000 182 32376.61 110.18 4451.47 32685.01 2010-07-01 05:36:48.000 182 32376.59 110.18 4451.47 32685.07 2010-07-01 05:36:49.000 182 32376.54 110.22 4451.46 32684.98 2010-07-01 05:36:50.000 182 32376.52 110.27 4451.44 32685.10 2010-07-01 05:36:51.000 182 32376.51 110.24 4451.46 32684.80 2010-07-01 05:36:52.000 182 32376.49 110.23 4451.48 32684.85 2010-07-01 05:36:53.000 182 32376.42 110.19 4451.47 32684.92 2010-07-01 05:36:54.000 182 32376.40 110.21 4451.41 32684.81 2010-07-01 05:36:55.000 182 32376.37 110.19 4451.44 32684.77 2010-07-01 05:36:56.000 182 32376.28 110.18 4451.47 32684.75 2010-07-01 05:36:57.000 182 32376.24 110.19 4451.46 32684.67 2010-07-01 05:36:58.000 182 32376.18 110.17 4451.44 32684.56 2010-07-01 05:36:59.000 182 32376.15 110.15 4451.44 32684.52 2010-07-01 05:37:00.000 182 32376.09 110.11 4451.46 32684.55 2010-07-01 05:37:01.000 182 32376.02 110.07 4451.45 32684.52 2010-07-01 05:37:02.000 182 32376.03 110.06 4451.45 32684.46 2010-07-01 05:37:03.000 182 32376.03 110.06 4451.46 32684.56 2010-07-01 05:37:04.000 182 32376.02 110.05 4451.41 32684.39 2010-07-01 05:37:05.000 182 32376.07 110.04 4451.38 32684.44 2010-07-01 05:37:06.000 182 32376.07 110.03 4451.43 32684.36 2010-07-01 05:37:07.000 182 32376.11 110.01 4451.43 32684.46 2010-07-01 05:37:08.000 182 32376.08 110.00 4451.42 32684.47 2010-07-01 05:37:09.000 182 32376.12 109.97 4451.42 32684.61 2010-07-01 05:37:10.000 182 32376.15 110.00 4451.44 32684.44 2010-07-01 05:37:11.000 182 32376.23 110.05 4451.42 32684.55 2010-07-01 05:37:12.000 182 32376.31 110.05 4451.42 32684.63 2010-07-01 05:37:13.000 182 32376.34 110.05 4451.40 32684.64 2010-07-01 05:37:14.000 182 32376.34 110.06 4451.42 32684.78 2010-07-01 05:37:15.000 182 32376.42 110.07 4451.42 32684.66 2010-07-01 05:37:16.000 182 32376.46 110.11 4451.43 32684.84 2010-07-01 05:37:17.000 182 32376.53 110.11 4451.48 32684.85 2010-07-01 05:37:18.000 182 32376.60 110.14 4451.46 32684.91 2010-07-01 05:37:19.000 182 32376.66 110.16 4451.40 32684.97 2010-07-01 05:37:20.000 182 32376.74 110.17 4451.42 32685.04 2010-07-01 05:37:21.000 182 32376.81 110.20 4451.42 32685.03 2010-07-01 05:37:22.000 182 32376.85 110.19 4451.44 32685.16 2010-07-01 05:37:23.000 182 32376.91 110.21 4451.48 32685.24 2010-07-01 05:37:24.000 182 32376.95 110.23 4451.45 32685.31 2010-07-01 05:37:25.000 182 32376.97 110.27 4451.47 32685.32 2010-07-01 05:37:26.000 182 32376.98 110.31 4451.50 32685.38 2010-07-01 05:37:27.000 182 32376.98 110.32 4451.52 32685.31 2010-07-01 05:37:28.000 182 32376.98 110.29 4451.45 32685.35 2010-07-01 05:37:29.000 182 32376.93 110.29 4451.45 32685.36 2010-07-01 05:37:30.000 182 32376.87 110.30 4451.46 32685.31 2010-07-01 05:37:31.000 182 32376.83 110.32 4451.47 32685.21 2010-07-01 05:37:32.000 182 32376.74 110.32 4451.45 32685.25 2010-07-01 05:37:33.000 182 32376.67 110.34 4451.46 32685.13 2010-07-01 05:37:34.000 182 32376.61 110.37 4451.44 32685.12 2010-07-01 05:37:35.000 182 32376.60 110.38 4451.45 32685.06 2010-07-01 05:37:36.000 182 32376.52 110.34 4451.48 32684.87 2010-07-01 05:37:37.000 182 32376.47 110.31 4451.48 32684.93 2010-07-01 05:37:38.000 182 32376.44 110.24 4451.48 32684.99 2010-07-01 05:37:39.000 182 32376.43 110.20 4451.48 32684.88 2010-07-01 05:37:40.000 182 32376.38 110.21 4451.52 32684.78 2010-07-01 05:37:41.000 182 32376.41 110.18 4451.52 32684.75 2010-07-01 05:37:42.000 182 32376.39 110.19 4451.50 32684.72 2010-07-01 05:37:43.000 182 32376.36 110.15 4451.50 32684.81 2010-07-01 05:37:44.000 182 32376.37 110.11 4451.54 32684.73 2010-07-01 05:37:45.000 182 32376.37 110.13 4451.53 32684.74 2010-07-01 05:37:46.000 182 32376.37 110.14 4451.53 32684.76 2010-07-01 05:37:47.000 182 32376.39 110.14 4451.51 32684.83 2010-07-01 05:37:48.000 182 32376.40 110.13 4451.52 32684.77 2010-07-01 05:37:49.000 182 32376.39 110.10 4451.50 32684.70 2010-07-01 05:37:50.000 182 32376.42 110.10 4451.50 32684.74 2010-07-01 05:37:51.000 182 32376.41 110.09 4451.48 32684.88 2010-07-01 05:37:52.000 182 32376.43 110.09 4451.48 32684.76 2010-07-01 05:37:53.000 182 32376.47 110.06 4451.48 32684.83 2010-07-01 05:37:54.000 182 32376.49 110.01 4451.48 32684.74 2010-07-01 05:37:55.000 182 32376.53 110.01 4451.49 32684.91 2010-07-01 05:37:56.000 182 32376.56 110.02 4451.51 32684.87 2010-07-01 05:37:57.000 182 32376.55 110.03 4451.53 32684.91 2010-07-01 05:37:58.000 182 32376.56 110.02 4451.50 32684.89 2010-07-01 05:37:59.000 182 32376.58 110.03 4451.53 32684.88 2010-07-01 05:38:00.000 182 32376.58 110.01 4451.48 32685.03 2010-07-01 05:38:01.000 182 32376.63 110.01 4451.52 32684.94 2010-07-01 05:38:02.000 182 32376.63 110.04 4451.52 32685.00 2010-07-01 05:38:03.000 182 32376.69 110.04 4451.50 32684.99 2010-07-01 05:38:04.000 182 32376.70 110.04 4451.47 32685.00 2010-07-01 05:38:05.000 182 32376.70 110.04 4451.46 32685.04 2010-07-01 05:38:06.000 182 32376.77 110.08 4451.48 32685.09 2010-07-01 05:38:07.000 182 32376.82 110.08 4451.47 32685.19 2010-07-01 05:38:08.000 182 32376.84 110.07 4451.48 32685.14 2010-07-01 05:38:09.000 182 32376.91 110.11 4451.50 32685.18 2010-07-01 05:38:10.000 182 32376.91 110.11 4451.46 32685.29 2010-07-01 05:38:11.000 182 32376.95 110.11 4451.51 32685.31 2010-07-01 05:38:12.000 182 32377.02 110.11 4451.50 32685.35 2010-07-01 05:38:13.000 182 32377.06 110.12 4451.52 32685.39 2010-07-01 05:38:14.000 182 32377.11 110.13 4451.50 32685.40 2010-07-01 05:38:15.000 182 32377.13 110.13 4451.53 32685.41 2010-07-01 05:38:16.000 182 32377.15 110.22 4451.52 32685.55 2010-07-01 05:38:17.000 182 32377.20 110.22 4451.51 32685.65 2010-07-01 05:38:18.000 182 32377.23 110.19 4451.52 32685.61 2010-07-01 05:38:19.000 182 32377.27 110.19 4451.52 32685.56 2010-07-01 05:38:20.000 182 32377.26 110.18 4451.55 32685.76 2010-07-01 05:38:21.000 182 32377.30 110.19 4451.56 32685.65 2010-07-01 05:38:22.000 182 32377.31 110.21 4451.58 32685.63 2010-07-01 05:38:23.000 182 32377.26 110.21 4451.59 32685.64 2010-07-01 05:38:24.000 182 32377.22 110.17 4451.55 32685.65 2010-07-01 05:38:25.000 182 32377.22 110.13 4451.54 32685.61 2010-07-01 05:38:26.000 182 32377.19 110.14 4451.51 32685.67 2010-07-01 05:38:27.000 182 32377.19 110.12 4451.51 32685.60 2010-07-01 05:38:28.000 182 32377.16 110.12 4451.51 32685.57 2010-07-01 05:38:29.000 182 32377.13 110.12 4451.53 32685.57 2010-07-01 05:38:30.000 182 32377.11 110.15 4451.57 32685.50 2010-07-01 05:38:31.000 182 32377.07 110.15 4451.54 32685.48 2010-07-01 05:38:32.000 182 32377.03 110.12 4451.55 32685.47 2010-07-01 05:38:33.000 182 32377.00 110.14 4451.54 32685.34 2010-07-01 05:38:34.000 182 32376.94 110.11 4451.53 32685.42 2010-07-01 05:38:35.000 182 32376.91 110.10 4451.51 32685.32 2010-07-01 05:38:36.000 182 32376.87 110.12 4451.51 32685.30 2010-07-01 05:38:37.000 182 32376.84 110.13 4451.59 32685.24 2010-07-01 05:38:38.000 182 32376.79 110.07 4451.54 32685.23 2010-07-01 05:38:39.000 182 32376.76 110.02 4451.53 32685.23 2010-07-01 05:38:40.000 182 32376.75 110.06 4451.51 32685.22 2010-07-01 05:38:41.000 182 32376.74 110.09 4451.57 32685.16 2010-07-01 05:38:42.000 182 32376.77 110.08 4451.58 32685.19 2010-07-01 05:38:43.000 182 32376.81 110.03 4451.55 32685.26 2010-07-01 05:38:44.000 182 32376.86 110.02 4451.56 32685.22 2010-07-01 05:38:45.000 182 32376.87 109.98 4451.51 32685.23 2010-07-01 05:38:46.000 182 32376.89 109.99 4451.50 32685.28 2010-07-01 05:38:47.000 182 32376.92 109.96 4451.54 32685.22 2010-07-01 05:38:48.000 182 32376.96 109.96 4451.55 32685.33 2010-07-01 05:38:49.000 182 32377.00 109.96 4451.51 32685.41 2010-07-01 05:38:50.000 182 32377.05 110.00 4451.53 32685.38 2010-07-01 05:38:51.000 182 32377.10 109.97 4451.55 32685.58 2010-07-01 05:38:52.000 182 32377.17 109.97 4451.56 32685.49 2010-07-01 05:38:53.000 182 32377.23 109.99 4451.57 32685.67 2010-07-01 05:38:54.000 182 32377.25 110.01 4451.55 32685.65 2010-07-01 05:38:55.000 182 32377.36 110.00 4451.58 32685.80 2010-07-01 05:38:56.000 182 32377.41 110.03 4451.52 32685.79 2010-07-01 05:38:57.000 182 32377.45 110.02 4451.52 32685.84 2010-07-01 05:38:58.000 182 32377.51 110.01 4451.56 32685.96 2010-07-01 05:38:59.000 182 32377.56 110.04 4451.53 32685.94 2010-07-01 05:39:00.000 182 32377.59 110.06 4451.55 32685.96 2010-07-01 05:39:01.000 182 32377.65 110.07 4451.57 32686.08 2010-07-01 05:39:02.000 182 32377.65 110.11 4451.62 32686.06 2010-07-01 05:39:03.000 182 32377.68 110.10 4451.61 32686.04 2010-07-01 05:39:04.000 182 32377.67 110.12 4451.61 32686.06 2010-07-01 05:39:05.000 182 32377.68 110.10 4451.60 32686.18 2010-07-01 05:39:06.000 182 32377.69 110.11 4451.65 32686.10 2010-07-01 05:39:07.000 182 32377.69 110.14 4451.64 32686.13 2010-07-01 05:39:08.000 182 32377.67 110.15 4451.61 32686.12 2010-07-01 05:39:09.000 182 32377.66 110.15 4451.63 32686.10 2010-07-01 05:39:10.000 182 32377.63 110.17 4451.64 32686.08 2010-07-01 05:39:11.000 182 32377.63 110.15 4451.64 32686.11 2010-07-01 05:39:12.000 182 32377.60 110.14 4451.63 32686.14 2010-07-01 05:39:13.000 182 32377.59 110.08 4451.62 32686.08 2010-07-01 05:39:14.000 182 32377.54 110.08 4451.63 32686.13 2010-07-01 05:39:15.000 182 32377.54 110.11 4451.62 32686.01 2010-07-01 05:39:16.000 182 32377.56 110.09 4451.59 32686.12 2010-07-01 05:39:17.000 182 32377.55 110.08 4451.60 32686.00 2010-07-01 05:39:18.000 182 32377.56 110.08 4451.60 32686.11 2010-07-01 05:39:19.000 182 32377.56 110.09 4451.57 32686.00 2010-07-01 05:39:20.000 182 32377.54 110.11 4451.59 32686.11 2010-07-01 05:39:21.000 182 32377.58 110.11 4451.58 32686.09 2010-07-01 05:39:22.000 182 32377.65 110.11 4451.58 32686.11 2010-07-01 05:39:23.000 182 32377.70 110.10 4451.60 32686.05 2010-07-01 05:39:24.000 182 32377.76 110.09 4451.61 32686.18 2010-07-01 05:39:25.000 182 32377.77 110.12 4451.63 32686.17 2010-07-01 05:39:26.000 182 32377.78 110.09 4451.65 32686.19 2010-07-01 05:39:27.000 182 32377.81 110.09 4451.64 32686.30 2010-07-01 05:39:28.000 182 32377.85 110.11 4451.62 32686.32 2010-07-01 05:39:29.000 182 32377.91 110.11 4451.59 32686.40 2010-07-01 05:39:30.000 182 32377.90 110.10 4451.60 32686.35 2010-07-01 05:39:31.000 182 32377.98 110.10 4451.58 32686.41 2010-07-01 05:39:32.000 182 32378.00 110.12 4451.59 32686.47 2010-07-01 05:39:33.000 182 32378.04 110.11 4451.62 32686.46 2010-07-01 05:39:34.000 182 32378.03 110.10 4451.61 32686.51 2010-07-01 05:39:35.000 182 32378.03 110.11 4451.58 32686.53 2010-07-01 05:39:36.000 182 32378.03 110.14 4451.59 32686.54 2010-07-01 05:39:37.000 182 32378.02 110.13 4451.60 32686.56 2010-07-01 05:39:38.000 182 32378.02 110.08 4451.59 32686.58 2010-07-01 05:39:39.000 182 32378.01 110.04 4451.59 32686.42 2010-07-01 05:39:40.000 182 32378.00 110.03 4451.59 32686.48 2010-07-01 05:39:41.000 182 32378.01 110.01 4451.58 32686.54 2010-07-01 05:39:42.000 182 32377.98 110.01 4451.57 32686.44 2010-07-01 05:39:43.000 182 32377.97 110.00 4451.56 32686.48 2010-07-01 05:39:44.000 182 32377.96 110.01 4451.58 32686.44 2010-07-01 05:39:45.000 182 32377.96 110.03 4451.61 32686.39 2010-07-01 05:39:46.000 182 32377.90 110.01 4451.63 32686.43 2010-07-01 05:39:47.000 182 32377.87 109.97 4451.65 32686.31 2010-07-01 05:39:48.000 182 32377.89 109.98 4451.66 32686.27 2010-07-01 05:39:49.000 182 32377.91 109.97 4451.64 32686.40 2010-07-01 05:39:50.000 182 32377.95 109.98 4451.64 32686.26 2010-07-01 05:39:51.000 182 32377.93 109.93 4451.61 32686.44 2010-07-01 05:39:52.000 182 32377.94 109.89 4451.66 32686.38 2010-07-01 05:39:53.000 182 32377.90 109.88 4451.65 32686.34 2010-07-01 05:39:54.000 182 32377.90 109.89 4451.64 32686.25 2010-07-01 05:39:55.000 182 32377.90 109.87 4451.64 32686.42 2010-07-01 05:39:56.000 182 32377.88 109.86 4451.66 32686.38 2010-07-01 05:39:57.000 182 32377.95 109.88 4451.66 32686.37 2010-07-01 05:39:58.000 182 32377.95 109.87 4451.66 32686.43 2010-07-01 05:39:59.000 182 32378.01 109.87 4451.73 32686.51 2010-07-01 05:40:00.000 182 32378.00 109.88 4451.73 32686.48 2010-07-01 05:40:01.000 182 32378.02 109.86 4451.70 32686.46 2010-07-01 05:40:02.000 182 32378.08 109.88 4451.71 32686.48 2010-07-01 05:40:03.000 182 32378.15 109.92 4451.69 32686.54 2010-07-01 05:40:04.000 182 32378.18 109.92 4451.69 32686.65 2010-07-01 05:40:05.000 182 32378.22 109.92 4451.68 32686.70 2010-07-01 05:40:06.000 182 32378.22 109.90 4451.67 32686.69 2010-07-01 05:40:07.000 182 32378.27 109.89 4451.65 32686.77 2010-07-01 05:40:08.000 182 32378.25 109.94 4451.69 32686.75 2010-07-01 05:40:09.000 182 32378.29 109.97 4451.69 32686.71 2010-07-01 05:40:10.000 182 32378.33 109.97 4451.67 32686.81 2010-07-01 05:40:11.000 182 32378.37 109.94 4451.65 32686.77 2010-07-01 05:40:12.000 182 32378.35 109.94 4451.61 32686.75 2010-07-01 05:40:13.000 182 32378.37 109.97 4451.58 32686.82 2010-07-01 05:40:14.000 182 32378.36 110.00 4451.61 32686.88 2010-07-01 05:40:15.000 182 32378.36 110.00 4451.65 32686.81 2010-07-01 05:40:16.000 182 32378.36 109.98 4451.69 32686.76 2010-07-01 05:40:17.000 182 32378.35 109.94 4451.66 32686.79 2010-07-01 05:40:18.000 182 32378.36 109.94 4451.67 32686.78 2010-07-01 05:40:19.000 182 32378.37 109.95 4451.68 32686.77 2010-07-01 05:40:20.000 182 32378.33 109.95 4451.70 32686.77 2010-07-01 05:40:21.000 182 32378.32 109.93 4451.69 32686.76 2010-07-01 05:40:22.000 182 32378.33 109.90 4451.66 32686.76 2010-07-01 05:40:23.000 182 32378.31 109.93 4451.66 32686.71 2010-07-01 05:40:24.000 182 32378.26 109.97 4451.65 32686.68 2010-07-01 05:40:25.000 182 32378.26 109.94 4451.66 32686.67 2010-07-01 05:40:26.000 182 32378.24 109.96 4451.65 32686.72 2010-07-01 05:40:27.000 182 32378.21 109.97 4451.63 32686.65 2010-07-01 05:40:28.000 182 32378.25 109.97 4451.66 32686.60 2010-07-01 05:40:29.000 182 32378.26 109.94 4451.65 32686.66 2010-07-01 05:40:30.000 182 32378.22 109.92 4451.65 32686.62 2010-07-01 05:40:31.000 182 32378.24 109.87 4451.65 32686.60 2010-07-01 05:40:32.000 182 32378.24 109.89 4451.70 32686.69 2010-07-01 05:40:33.000 182 32378.23 109.88 4451.69 32686.59 2010-07-01 05:40:34.000 182 32378.23 109.91 4451.68 32686.64 2010-07-01 05:40:35.000 182 32378.24 109.93 4451.66 32686.67 2010-07-01 05:40:36.000 182 32378.24 109.92 4451.67 32686.62 2010-07-01 05:40:37.000 182 32378.24 109.87 4451.68 32686.63 2010-07-01 05:40:38.000 182 32378.27 109.91 4451.68 32686.66 2010-07-01 05:40:39.000 182 32378.26 109.92 4451.70 32686.74 2010-07-01 05:40:40.000 182 32378.24 109.95 4451.69 32686.75 2010-07-01 05:40:41.000 182 32378.26 109.93 4451.66 32686.70 2010-07-01 05:40:42.000 182 32378.33 109.94 4451.62 32686.75 2010-07-01 05:40:43.000 182 32378.35 109.97 4451.65 32686.82 2010-07-01 05:40:44.000 182 32378.36 109.95 4451.63 32686.82 2010-07-01 05:40:45.000 182 32378.43 109.96 4451.63 32686.78 2010-07-01 05:40:46.000 182 32378.45 109.98 4451.66 32686.82 2010-07-01 05:40:47.000 182 32378.46 110.03 4451.65 32686.89 2010-07-01 05:40:48.000 182 32378.51 110.04 4451.64 32686.91 2010-07-01 05:40:49.000 182 32378.54 110.01 4451.62 32686.93 2010-07-01 05:40:50.000 182 32378.58 110.06 4451.61 32687.04 2010-07-01 05:40:51.000 182 32378.63 110.10 4451.62 32686.97 2010-07-01 05:40:52.000 182 32378.62 110.05 4451.62 32686.94 2010-07-01 05:40:53.000 182 32378.64 110.04 4451.62 32687.04 2010-07-01 05:40:54.000 182 32378.64 110.02 4451.64 32687.05 2010-07-01 05:40:55.000 182 32378.61 109.99 4451.65 32687.04 2010-07-01 05:40:56.000 182 32378.62 110.06 4451.63 32687.11 2010-07-01 05:40:57.000 182 32378.65 110.08 4451.62 32687.08 2010-07-01 05:40:58.000 182 32378.63 110.07 4451.60 32687.11 2010-07-01 05:40:59.000 182 32378.64 110.03 4451.56 32687.10 2010-07-01 05:41:00.000 182 32378.66 110.05 4451.57 32687.15 2010-07-01 05:41:01.000 182 32378.68 110.06 4451.61 32687.19 2010-07-01 05:41:02.000 182 32378.68 110.09 4451.61 32687.10 2010-07-01 05:41:03.000 182 32378.68 110.10 4451.60 32687.20 2010-07-01 05:41:04.000 182 32378.67 110.11 4451.59 32687.03 2010-07-01 05:41:05.000 182 32378.67 110.13 4451.62 32687.18 2010-07-01 05:41:06.000 182 32378.66 110.16 4451.61 32687.12 2010-07-01 05:41:07.000 182 32378.68 110.15 4451.60 32687.18 2010-07-01 05:41:08.000 182 32378.71 110.13 4451.61 32687.03 2010-07-01 05:41:09.000 182 32378.71 110.16 4451.62 32687.10 2010-07-01 05:41:10.000 182 32378.72 110.16 4451.62 32687.18 2010-07-01 05:41:11.000 182 32378.74 110.20 4451.64 32687.12 2010-07-01 05:41:12.000 182 32378.74 110.24 4451.63 32687.23 2010-07-01 05:41:13.000 182 32378.75 110.22 4451.60 32687.19 2010-07-01 05:41:14.000 182 32378.74 110.24 4451.61 32687.08 2010-07-01 05:41:15.000 182 32378.76 110.26 4451.62 32687.17 2010-07-01 05:41:16.000 182 32378.73 110.26 4451.62 32687.25 2010-07-01 05:41:17.000 182 32378.72 110.20 4451.63 32687.20 2010-07-01 05:41:18.000 182 32378.72 110.20 4451.59 32687.18 2010-07-01 05:41:19.000 182 32378.72 110.18 4451.64 32687.12 2010-07-01 05:41:20.000 182 32378.74 110.21 4451.65 32687.19 2010-07-01 05:41:21.000 182 32378.74 110.19 4451.65 32687.14 2010-07-01 05:41:22.000 182 32378.70 110.19 4451.63 32687.23 2010-07-01 05:41:23.000 182 32378.73 110.17 4451.63 32687.13 2010-07-01 05:41:24.000 182 32378.72 110.16 4451.65 32687.20 2010-07-01 05:41:25.000 182 32378.72 110.20 4451.66 32687.11 2010-07-01 05:41:26.000 182 32378.70 110.22 4451.65 32687.11 2010-07-01 05:41:27.000 182 32378.70 110.21 4451.65 32687.19 2010-07-01 05:41:28.000 182 32378.72 110.24 4451.68 32687.05 2010-07-01 05:41:29.000 182 32378.72 110.20 4451.67 32687.16 2010-07-01 05:41:30.000 182 32378.67 110.20 4451.64 32687.19 2010-07-01 05:41:31.000 182 32378.67 110.15 4451.63 32687.24 2010-07-01 05:41:32.000 182 32378.74 110.16 4451.61 32687.07 2010-07-01 05:41:33.000 182 32378.75 110.19 4451.59 32687.16 2010-07-01 05:41:34.000 182 32378.72 110.21 4451.58 32687.20 2010-07-01 05:41:35.000 182 32378.77 110.26 4451.60 32687.12 2010-07-01 05:41:36.000 182 32378.77 110.27 4451.57 32687.23 2010-07-01 05:41:37.000 182 32378.81 110.24 4451.56 32687.24 2010-07-01 05:41:38.000 182 32378.84 110.26 4451.57 32687.30 2010-07-01 05:41:39.000 182 32378.83 110.25 4451.56 32687.32 2010-07-01 05:41:40.000 182 32378.86 110.23 4451.54 32687.27 2010-07-01 05:41:41.000 182 32378.88 110.28 4451.58 32687.27 2010-07-01 05:41:42.000 182 32378.89 110.29 4451.55 32687.25 2010-07-01 05:41:43.000 182 32378.91 110.29 4451.52 32687.37 2010-07-01 05:41:44.000 182 32378.92 110.28 4451.57 32687.32 2010-07-01 05:41:45.000 182 32378.95 110.27 4451.56 32687.47 2010-07-01 05:41:46.000 182 32379.00 110.32 4451.54 32687.42 2010-07-01 05:41:47.000 182 32378.97 110.31 4451.57 32687.31 2010-07-01 05:41:48.000 182 32378.98 110.33 4451.50 32687.38 2010-07-01 05:41:49.000 182 32379.02 110.34 4451.50 32687.46 2010-07-01 05:41:50.000 182 32378.99 110.38 4451.52 32687.45 2010-07-01 05:41:51.000 182 32379.04 110.35 4451.49 32687.39 2010-07-01 05:41:52.000 182 32379.06 110.39 4451.50 32687.41 2010-07-01 05:41:53.000 182 32379.09 110.40 4451.51 32687.55 2010-07-01 05:41:54.000 182 32379.14 110.41 4451.55 32687.44 2010-07-01 05:41:55.000 182 32379.15 110.44 4451.54 32687.60 2010-07-01 05:41:56.000 182 32379.12 110.46 4451.58 32687.51 2010-07-01 05:41:57.000 182 32379.16 110.43 4451.59 32687.58 2010-07-01 05:41:58.000 182 32379.17 110.43 4451.57 32687.49 2010-07-01 05:41:59.000 182 32379.16 110.40 4451.57 32687.61 2010-07-01 05:42:00.000 182 32379.17 110.40 4451.56 32687.59 2010-07-01 05:42:01.000 182 32379.18 110.39 4451.54 32687.58 2010-07-01 05:42:02.000 182 32379.18 110.43 4451.56 32687.58 2010-07-01 05:42:03.000 182 32379.16 110.46 4451.56 32687.61 2010-07-01 05:42:04.000 182 32379.16 110.48 4451.54 32687.64 2010-07-01 05:42:05.000 182 32379.19 110.44 4451.57 32687.57 2010-07-01 05:42:06.000 182 32379.18 110.47 4451.61 32687.62 2010-07-01 05:42:07.000 182 32379.13 110.44 4451.58 32687.52 2010-07-01 05:42:08.000 182 32379.05 110.48 4451.57 32687.52 2010-07-01 05:42:09.000 182 32379.06 110.50 4451.56 32687.56 2010-07-01 05:42:10.000 182 32379.00 110.48 4451.53 32687.50 2010-07-01 05:42:11.000 182 32378.97 110.43 4451.49 32687.47 2010-07-01 05:42:12.000 182 32378.91 110.42 4451.51 32687.42 2010-07-01 05:42:13.000 182 32378.86 110.44 4451.51 32687.34 2010-07-01 05:42:14.000 182 32378.85 110.43 4451.52 32687.38 2010-07-01 05:42:15.000 182 32378.80 110.35 4451.51 32687.25 2010-07-01 05:42:16.000 182 32378.72 110.31 4451.56 32687.40 2010-07-01 05:42:17.000 182 32378.73 110.29 4451.52 32687.16 2010-07-01 05:42:18.000 182 32378.73 110.30 4451.53 32687.17 2010-07-01 05:42:19.000 182 32378.74 110.29 4451.52 32687.17 2010-07-01 05:42:20.000 182 32378.71 110.26 4451.56 32687.13 2010-07-01 05:42:21.000 182 32378.70 110.27 4451.54 32687.13 2010-07-01 05:42:22.000 182 32378.72 110.26 4451.53 32687.06 2010-07-01 05:42:23.000 182 32378.73 110.26 4451.51 32687.23 2010-07-01 05:42:24.000 182 32378.68 110.26 4451.56 32687.16 2010-07-01 05:42:25.000 182 32378.72 110.27 4451.55 32687.17 2010-07-01 05:42:26.000 182 32378.71 110.26 4451.54 32687.12 2010-07-01 05:42:27.000 182 32378.74 110.27 4451.52 32687.07 2010-07-01 05:42:28.000 182 32378.79 110.28 4451.56 32687.26 2010-07-01 05:42:29.000 182 32378.85 110.24 4451.60 32687.26 2010-07-01 05:42:30.000 182 32378.85 110.23 4451.60 32687.30 2010-07-01 05:42:31.000 182 32378.89 110.26 4451.58 32687.32 2010-07-01 05:42:32.000 182 32378.95 110.32 4451.62 32687.31 2010-07-01 05:42:33.000 182 32378.98 110.32 4451.62 32687.41 2010-07-01 05:42:34.000 182 32379.00 110.30 4451.63 32687.42 2010-07-01 05:42:35.000 182 32379.09 110.34 4451.63 32687.51 2010-07-01 05:42:36.000 182 32379.13 110.34 4451.64 32687.54 2010-07-01 05:42:37.000 182 32379.17 110.39 4451.64 32687.65 2010-07-01 05:42:38.000 182 32379.22 110.40 4451.63 32687.63 2010-07-01 05:42:39.000 182 32379.30 110.42 4451.60 32687.66 2010-07-01 05:42:40.000 182 32379.35 110.45 4451.59 32687.70 2010-07-01 05:42:41.000 182 32379.33 110.43 4451.53 32687.78 2010-07-01 05:42:42.000 182 32379.37 110.44 4451.52 32687.83 2010-07-01 05:42:43.000 182 32379.43 110.44 4451.52 32687.81 2010-07-01 05:42:44.000 182 32379.44 110.46 4451.54 32687.80 2010-07-01 05:42:45.000 182 32379.45 110.51 4451.56 32687.92 2010-07-01 05:42:46.000 182 32379.45 110.51 4451.55 32687.80 2010-07-01 05:42:47.000 182 32379.43 110.55 4451.57 32687.82 2010-07-01 05:42:48.000 182 32379.44 110.60 4451.57 32687.86 2010-07-01 05:42:49.000 182 32379.40 110.65 4451.55 32687.81 2010-07-01 05:42:50.000 182 32379.34 110.62 4451.54 32687.79 2010-07-01 05:42:51.000 182 32379.37 110.58 4451.55 32687.75 2010-07-01 05:42:52.000 182 32379.35 110.62 4451.55 32687.71 2010-07-01 05:42:53.000 182 32379.31 110.64 4451.59 32687.87 2010-07-01 05:42:54.000 182 32379.29 110.67 4451.60 32687.77 2010-07-01 05:42:55.000 182 32379.26 110.64 4451.60 32687.69 2010-07-01 05:42:56.000 182 32379.21 110.63 4451.58 32687.59 2010-07-01 05:42:57.000 182 32379.17 110.63 4451.56 32687.64 2010-07-01 05:42:58.000 182 32379.14 110.63 4451.60 32687.62 2010-07-01 05:42:59.000 182 32379.14 110.61 4451.59 32687.45 2010-07-01 05:43:00.000 182 32379.10 110.63 4451.65 32687.62 2010-07-01 05:43:01.000 182 32379.04 110.68 4451.70 32687.47 2010-07-01 05:43:02.000 182 32379.02 110.69 4451.69 32687.42 2010-07-01 05:43:03.000 182 32378.95 110.66 4451.68 32687.36 2010-07-01 05:43:04.000 182 32378.91 110.66 4451.69 32687.41 2010-07-01 05:43:05.000 182 32378.88 110.68 4451.64 32687.32 2010-07-01 05:43:06.000 182 32378.85 110.63 4451.63 32687.32 2010-07-01 05:43:07.000 182 32378.82 110.57 4451.64 32687.38 2010-07-01 05:43:08.000 182 32378.79 110.57 4451.63 32687.27 2010-07-01 05:43:09.000 182 32378.80 110.56 4451.61 32687.19 2010-07-01 05:43:10.000 182 32378.78 110.53 4451.61 32687.23 2010-07-01 05:43:11.000 182 32378.75 110.52 4451.60 32687.27 2010-07-01 05:43:12.000 182 32378.75 110.51 4451.58 32687.12 2010-07-01 05:43:13.000 182 32378.77 110.54 4451.58 32687.26 2010-07-01 05:43:14.000 182 32378.78 110.58 4451.63 32687.13 2010-07-01 05:43:15.000 182 32378.78 110.62 4451.64 32687.27 2010-07-01 05:43:16.000 182 32378.78 110.62 4451.60 32687.23 2010-07-01 05:43:17.000 182 32378.78 110.58 4451.61 32687.29 2010-07-01 05:43:18.000 182 32378.80 110.56 4451.62 32687.17 2010-07-01 05:43:19.000 182 32378.83 110.58 4451.62 32687.18 2010-07-01 05:43:20.000 182 32378.84 110.59 4451.65 32687.28 2010-07-01 05:43:21.000 182 32378.86 110.58 4451.67 32687.22 2010-07-01 05:43:22.000 182 32378.87 110.60 4451.68 32687.33 2010-07-01 05:43:23.000 182 32378.90 110.60 4451.68 32687.28 2010-07-01 05:43:24.000 182 32378.97 110.62 4451.70 32687.40 2010-07-01 05:43:25.000 182 32378.97 110.65 4451.69 32687.40 2010-07-01 05:43:26.000 182 32378.98 110.64 4451.68 32687.37 2010-07-01 05:43:27.000 182 32379.03 110.63 4451.64 32687.43 2010-07-01 05:43:28.000 182 32379.00 110.67 4451.63 32687.43 2010-07-01 05:43:29.000 182 32379.04 110.65 4451.63 32687.45 2010-07-01 05:43:30.000 182 32379.06 110.61 4451.63 32687.49 2010-07-01 05:43:31.000 182 32379.05 110.63 4451.64 32687.51 2010-07-01 05:43:32.000 182 32379.07 110.64 4451.66 32687.47 2010-07-01 05:43:33.000 182 32379.10 110.65 4451.65 32687.48 2010-07-01 05:43:34.000 182 32379.10 110.65 4451.67 32687.50 2010-07-01 05:43:35.000 182 32379.08 110.68 4451.65 32687.49 2010-07-01 05:43:36.000 182 32379.05 110.72 4451.63 32687.44 2010-07-01 05:43:37.000 182 32379.04 110.73 4451.65 32687.58 2010-07-01 05:43:38.000 182 32378.99 110.74 4451.69 32687.61 2010-07-01 05:43:39.000 182 32379.00 110.76 4451.69 32687.45 2010-07-01 05:43:40.000 182 32378.97 110.74 4451.69 32687.47 2010-07-01 05:43:41.000 182 32378.95 110.74 4451.72 32687.35 2010-07-01 05:43:42.000 182 32378.89 110.81 4451.70 32687.44 2010-07-01 05:43:43.000 182 32378.87 110.81 4451.69 32687.35 2010-07-01 05:43:44.000 182 32378.84 110.83 4451.72 32687.35 2010-07-01 05:43:45.000 182 32378.82 110.80 4451.70 32687.34 2010-07-01 05:43:46.000 182 32378.78 110.82 4451.67 32687.33 2010-07-01 05:43:47.000 182 32378.78 110.80 4451.67 32687.18 2010-07-01 05:43:48.000 182 32378.77 110.79 4451.69 32687.23 2010-07-01 05:43:49.000 182 32378.70 110.77 4451.66 32687.21 2010-07-01 05:43:50.000 182 32378.67 110.79 4451.65 32687.18 2010-07-01 05:43:51.000 182 32378.67 110.79 4451.65 32687.04 2010-07-01 05:43:52.000 182 32378.65 110.79 4451.67 32687.05 2010-07-01 05:43:53.000 182 32378.64 110.80 4451.69 32687.08 2010-07-01 05:43:54.000 182 32378.60 110.78 4451.68 32687.06 2010-07-01 05:43:55.000 182 32378.57 110.78 4451.71 32687.01 2010-07-01 05:43:56.000 182 32378.55 110.76 4451.66 32687.00 2010-07-01 05:43:57.000 182 32378.55 110.76 4451.65 32687.11 2010-07-01 05:43:58.000 182 32378.54 110.76 4451.65 32687.00 2010-07-01 05:43:59.000 182 32378.54 110.74 4451.64 32687.06 2010-07-01 05:44:00.000 182 32378.50 110.75 4451.62 32686.95 2010-07-01 05:44:01.000 182 32378.49 110.75 4451.63 32686.97 2010-07-01 05:44:02.000 182 32378.47 110.74 4451.66 32686.93 2010-07-01 05:44:03.000 182 32378.50 110.74 4451.68 32686.95 2010-07-01 05:44:04.000 182 32378.49 110.78 4451.70 32686.94 2010-07-01 05:44:05.000 182 32378.51 110.73 4451.70 32686.90 2010-07-01 05:44:06.000 182 32378.52 110.76 4451.67 32686.96 2010-07-01 05:44:07.000 182 32378.49 110.74 4451.71 32686.95 2010-07-01 05:44:08.000 182 32378.49 110.72 4451.72 32686.97 2010-07-01 05:44:09.000 182 32378.48 110.70 4451.69 32686.97 2010-07-01 05:44:10.000 182 32378.49 110.70 4451.73 32686.94 2010-07-01 05:44:11.000 182 32378.51 110.74 4451.70 32686.94 2010-07-01 05:44:12.000 182 32378.51 110.73 4451.68 32686.99 2010-07-01 05:44:13.000 182 32378.56 110.72 4451.67 32686.95 2010-07-01 05:44:14.000 182 32378.56 110.69 4451.67 32686.95 2010-07-01 05:44:15.000 182 32378.55 110.65 4451.67 32686.90 2010-07-01 05:44:16.000 182 32378.55 110.71 4451.67 32686.96 2010-07-01 05:44:17.000 182 32378.59 110.72 4451.66 32686.97 2010-07-01 05:44:18.000 182 32378.52 110.70 4451.62 32687.08 2010-07-01 05:44:19.000 182 32378.54 110.69 4451.62 32686.99 2010-07-01 05:44:20.000 182 32378.56 110.72 4451.64 32687.02 2010-07-01 05:44:21.000 182 32378.60 110.70 4451.66 32686.99 2010-07-01 05:44:22.000 182 32378.60 110.70 4451.67 32687.09 2010-07-01 05:44:23.000 182 32378.64 110.71 4451.68 32687.04 2010-07-01 05:44:24.000 182 32378.64 110.71 4451.66 32687.05 2010-07-01 05:44:25.000 182 32378.65 110.70 4451.64 32687.07 2010-07-01 05:44:26.000 182 32378.68 110.73 4451.67 32687.12 2010-07-01 05:44:27.000 182 32378.69 110.71 4451.72 32687.18 2010-07-01 05:44:28.000 182 32378.68 110.74 4451.74 32687.09 2010-07-01 05:44:29.000 182 32378.65 110.76 4451.74 32687.11 2010-07-01 05:44:30.000 182 32378.66 110.72 4451.70 32687.11 2010-07-01 05:44:31.000 182 32378.68 110.70 4451.68 32687.10 2010-07-01 05:44:32.000 182 32378.69 110.74 4451.73 32687.13 2010-07-01 05:44:33.000 182 32378.66 110.80 4451.76 32687.09 2010-07-01 05:44:34.000 182 32378.63 110.76 4451.73 32687.20 2010-07-01 05:44:35.000 182 32378.64 110.77 4451.73 32687.09 2010-07-01 05:44:36.000 182 32378.62 110.80 4451.71 32687.06 2010-07-01 05:44:37.000 182 32378.62 110.77 4451.72 32687.07 2010-07-01 05:44:38.000 182 32378.61 110.74 4451.71 32687.05 2010-07-01 05:44:39.000 182 32378.62 110.72 4451.76 32687.00 2010-07-01 05:44:40.000 182 32378.53 110.75 4451.75 32687.00 2010-07-01 05:44:41.000 182 32378.51 110.77 4451.76 32687.05 2010-07-01 05:44:42.000 182 32378.47 110.77 4451.74 32687.04 2010-07-01 05:44:43.000 182 32378.41 110.77 4451.73 32686.92 2010-07-01 05:44:44.000 182 32378.37 110.76 4451.70 32686.97 2010-07-01 05:44:45.000 182 32378.40 110.74 4451.70 32686.89 2010-07-01 05:44:46.000 182 32378.40 110.75 4451.74 32686.93 2010-07-01 05:44:47.000 182 32378.39 110.71 4451.79 32686.89 2010-07-01 05:44:48.000 182 32378.33 110.71 4451.77 32686.87 2010-07-01 05:44:49.000 182 32378.31 110.72 4451.76 32686.81 2010-07-01 05:44:50.000 182 32378.30 110.72 4451.78 32686.84 2010-07-01 05:44:51.000 182 32378.27 110.71 4451.75 32686.82 2010-07-01 05:44:52.000 182 32378.28 110.71 4451.77 32686.73 2010-07-01 05:44:53.000 182 32378.26 110.69 4451.77 32686.77 2010-07-01 05:44:54.000 182 32378.22 110.72 4451.80 32686.86 2010-07-01 05:44:55.000 182 32378.21 110.68 4451.80 32686.75 2010-07-01 05:44:56.000 182 32378.22 110.66 4451.79 32686.76 2010-07-01 05:44:57.000 182 32378.20 110.67 4451.75 32686.69 2010-07-01 05:44:58.000 182 32378.24 110.66 4451.76 32686.68 2010-07-01 05:44:59.000 182 32378.27 110.63 4451.75 32686.78 2010-07-01 05:45:00.000 182 32378.25 110.64 4451.71 32686.75 2010-07-01 05:45:01.000 182 32378.29 110.68 4451.74 32686.81 2010-07-01 05:45:02.000 182 32378.29 110.66 4451.79 32686.71 2010-07-01 05:45:03.000 182 32378.31 110.67 4451.78 32686.81 2010-07-01 05:45:04.000 182 32378.29 110.68 4451.76 32686.86 2010-07-01 05:45:05.000 182 32378.31 110.67 4451.79 32686.83 2010-07-01 05:45:06.000 182 32378.32 110.67 4451.80 32686.76 2010-07-01 05:45:07.000 182 32378.35 110.64 4451.78 32686.89 2010-07-01 05:45:08.000 182 32378.36 110.65 4451.81 32686.83 2010-07-01 05:45:09.000 182 32378.35 110.64 4451.81 32686.90 2010-07-01 05:45:10.000 182 32378.38 110.64 4451.76 32686.99 2010-07-01 05:45:11.000 182 32378.41 110.61 4451.80 32686.79 2010-07-01 05:45:12.000 182 32378.41 110.62 4451.79 32686.90 2010-07-01 05:45:13.000 182 32378.43 110.59 4451.77 32686.99 2010-07-01 05:45:14.000 182 32378.41 110.61 4451.78 32686.92 2010-07-01 05:45:15.000 182 32378.39 110.63 4451.78 32686.84 2010-07-01 05:45:16.000 182 32378.38 110.65 4451.79 32686.91 2010-07-01 05:45:17.000 182 32378.39 110.65 4451.80 32686.88 2010-07-01 05:45:18.000 182 32378.37 110.64 4451.76 32686.89 2010-07-01 05:45:19.000 182 32378.37 110.63 4451.72 32686.82 2010-07-01 05:45:20.000 182 32378.38 110.62 4451.68 32686.80 2010-07-01 05:45:21.000 182 32378.36 110.61 4451.68 32686.86 2010-07-01 05:45:22.000 182 32378.32 110.65 4451.68 32686.80 2010-07-01 05:45:23.000 182 32378.31 110.66 4451.73 32686.81 2010-07-01 05:45:24.000 182 32378.25 110.69 4451.73 32686.63 2010-07-01 05:45:25.000 182 32378.22 110.70 4451.72 32686.76 2010-07-01 05:45:26.000 182 32378.20 110.73 4451.72 32686.61 2010-07-01 05:45:27.000 182 32378.17 110.72 4451.73 32686.62 2010-07-01 05:45:28.000 182 32378.12 110.71 4451.73 32686.62 2010-07-01 05:45:29.000 182 32378.07 110.68 4451.75 32686.47 2010-07-01 05:45:30.000 182 32378.03 110.65 4451.75 32686.47 2010-07-01 05:45:31.000 182 32378.02 110.63 4451.75 32686.42 2010-07-01 05:45:32.000 182 32377.99 110.65 4451.73 32686.47 2010-07-01 05:45:33.000 182 32378.02 110.67 4451.71 32686.48 2010-07-01 05:45:34.000 182 32377.97 110.67 4451.76 32686.40 2010-07-01 05:45:35.000 182 32377.97 110.63 4451.75 32686.35 2010-07-01 05:45:36.000 182 32377.99 110.62 4451.73 32686.47 2010-07-01 05:45:37.000 182 32378.00 110.61 4451.75 32686.50 2010-07-01 05:45:38.000 182 32377.96 110.61 4451.74 32686.44 2010-07-01 05:45:39.000 182 32377.95 110.59 4451.74 32686.37 2010-07-01 05:45:40.000 182 32377.94 110.60 4451.75 32686.38 2010-07-01 05:45:41.000 182 32377.95 110.58 4451.75 32686.44 2010-07-01 05:45:42.000 182 32377.92 110.58 4451.77 32686.39 2010-07-01 05:45:43.000 182 32377.92 110.60 4451.79 32686.36 2010-07-01 05:45:44.000 182 32377.90 110.61 4451.74 32686.45 2010-07-01 05:45:45.000 182 32377.86 110.60 4451.77 32686.38 2010-07-01 05:45:46.000 182 32377.83 110.63 4451.73 32686.32 2010-07-01 05:45:47.000 182 32377.88 110.58 4451.71 32686.40 2010-07-01 05:45:48.000 182 32377.95 110.53 4451.79 32686.33 2010-07-01 05:45:49.000 182 32377.92 110.53 4451.82 32686.36 2010-07-01 05:45:50.000 182 32377.91 110.57 4451.78 32686.31 2010-07-01 05:45:51.000 182 32377.96 110.56 4451.75 32686.35 2010-07-01 05:45:52.000 182 32377.99 110.56 4451.73 32686.37 2010-07-01 05:45:53.000 182 32378.04 110.57 4451.74 32686.45 2010-07-01 05:45:54.000 182 32378.09 110.56 4451.74 32686.60 2010-07-01 05:45:55.000 182 32378.16 110.59 4451.72 32686.57 2010-07-01 05:45:56.000 182 32378.18 110.63 4451.72 32686.56 2010-07-01 05:45:57.000 182 32378.25 110.63 4451.70 32686.70 2010-07-01 05:45:58.000 182 32378.29 110.63 4451.71 32686.79 2010-07-01 05:45:59.000 182 32378.36 110.64 4451.75 32686.82 2010-07-01 05:46:00.000 182 32378.44 110.67 4451.79 32686.83 2010-07-01 05:46:01.000 182 32378.53 110.67 4451.77 32686.83 2010-07-01 05:46:02.000 182 32378.55 110.72 4451.81 32686.90 2010-07-01 05:46:03.000 182 32378.56 110.73 4451.78 32687.10 2010-07-01 05:46:04.000 182 32378.56 110.75 4451.79 32687.06 2010-07-01 05:46:05.000 182 32378.58 110.72 4451.77 32687.02 2010-07-01 05:46:06.000 182 32378.62 110.67 4451.78 32687.01 2010-07-01 05:46:07.000 182 32378.61 110.66 4451.80 32686.99 2010-07-01 05:46:08.000 182 32378.58 110.73 4451.81 32687.04 2010-07-01 05:46:09.000 182 32378.57 110.73 4451.73 32687.03 2010-07-01 05:46:10.000 182 32378.56 110.72 4451.74 32687.03 2010-07-01 05:46:11.000 182 32378.57 110.69 4451.73 32686.94 2010-07-01 05:46:12.000 182 32378.55 110.66 4451.74 32686.92 2010-07-01 05:46:13.000 182 32378.53 110.66 4451.74 32686.94 2010-07-01 05:46:14.000 182 32378.49 110.68 4451.73 32686.95 2010-07-01 05:46:15.000 182 32378.47 110.69 4451.77 32686.88 2010-07-01 05:46:16.000 182 32378.41 110.75 4451.81 32686.83 2010-07-01 05:46:17.000 182 32378.36 110.79 4451.79 32686.82 2010-07-01 05:46:18.000 182 32378.34 110.73 4451.79 32686.82 2010-07-01 05:46:19.000 182 32378.31 110.72 4451.75 32686.77 2010-07-01 05:46:20.000 182 32378.24 110.71 4451.79 32686.71 2010-07-01 05:46:21.000 182 32378.17 110.69 4451.82 32686.66 2010-07-01 05:46:22.000 182 32378.09 110.72 4451.83 32686.56 2010-07-01 05:46:23.000 182 32378.05 110.70 4451.80 32686.59 2010-07-01 05:46:24.000 182 32378.04 110.71 4451.77 32686.51 2010-07-01 05:46:25.000 182 32377.99 110.68 4451.78 32686.44 2010-07-01 05:46:26.000 182 32377.94 110.65 4451.82 32686.36 2010-07-01 05:46:27.000 182 32377.95 110.62 4451.88 32686.33 2010-07-01 05:46:28.000 182 32377.93 110.61 4451.86 32686.29 2010-07-01 05:46:29.000 182 32377.90 110.61 4451.82 32686.39 2010-07-01 05:46:30.000 182 32377.83 110.61 4451.81 32686.26 2010-07-01 05:46:31.000 182 32377.81 110.60 4451.78 32686.34 2010-07-01 05:46:32.000 182 32377.81 110.57 4451.84 32686.24 2010-07-01 05:46:33.000 182 32377.83 110.55 4451.86 32686.32 2010-07-01 05:46:34.000 182 32377.85 110.53 4451.84 32686.35 2010-07-01 05:46:35.000 182 32377.86 110.52 4451.82 32686.36 2010-07-01 05:46:36.000 182 32377.91 110.53 4451.86 32686.28 2010-07-01 05:46:37.000 182 32377.92 110.51 4451.88 32686.42 2010-07-01 05:46:38.000 182 32377.93 110.53 4451.81 32686.38 2010-07-01 05:46:39.000 182 32377.93 110.50 4451.80 32686.45 2010-07-01 05:46:40.000 182 32377.98 110.50 4451.81 32686.44 2010-07-01 05:46:41.000 182 32377.99 110.54 4451.78 32686.57 2010-07-01 05:46:42.000 182 32378.03 110.58 4451.84 32686.54 2010-07-01 05:46:43.000 182 32378.08 110.56 4451.87 32686.64 2010-07-01 05:46:44.000 182 32378.10 110.55 4451.84 32686.55 2010-07-01 05:46:45.000 182 32378.16 110.56 4451.83 32686.58 2010-07-01 05:46:46.000 182 32378.15 110.60 4451.87 32686.66 2010-07-01 05:46:47.000 182 32378.16 110.60 4451.85 32686.67 2010-07-01 05:46:48.000 182 32378.13 110.62 4451.85 32686.72 2010-07-01 05:46:49.000 182 32378.16 110.59 4451.88 32686.60 2010-07-01 05:46:50.000 182 32378.18 110.59 4451.90 32686.79 2010-07-01 05:46:51.000 182 32378.22 110.60 4451.88 32686.74 2010-07-01 05:46:52.000 182 32378.22 110.57 4451.90 32686.78 2010-07-01 05:46:53.000 182 32378.23 110.56 4451.90 32686.76 2010-07-01 05:46:54.000 182 32378.24 110.58 4451.92 32686.77 2010-07-01 05:46:55.000 182 32378.25 110.60 4451.94 32686.78 2010-07-01 05:46:56.000 182 32378.22 110.60 4451.91 32686.78 2010-07-01 05:46:57.000 182 32378.26 110.60 4451.92 32686.80 2010-07-01 05:46:58.000 182 32378.27 110.60 4451.94 32686.79 2010-07-01 05:46:59.000 182 32378.23 110.59 4451.89 32686.86 2010-07-01 05:47:00.000 182 32378.20 110.57 4451.83 32686.84 2010-07-01 05:47:01.000 182 32378.24 110.53 4451.85 32686.75 2010-07-01 05:47:02.000 182 32378.20 110.54 4451.87 32686.80 2010-07-01 05:47:03.000 182 32378.23 110.54 4451.89 32686.76 2010-07-01 05:47:04.000 182 32378.21 110.57 4451.85 32686.87 2010-07-01 05:47:05.000 182 32378.15 110.59 4451.83 32686.68 2010-07-01 05:47:06.000 182 32378.14 110.59 4451.87 32686.73 2010-07-01 05:47:07.000 182 32378.12 110.61 4451.86 32686.76 2010-07-01 05:47:08.000 182 32378.14 110.61 4451.85 32686.64 2010-07-01 05:47:09.000 182 32378.15 110.59 4451.88 32686.64 2010-07-01 05:47:10.000 182 32378.11 110.59 4451.88 32686.70 2010-07-01 05:47:11.000 182 32378.12 110.53 4451.85 32686.52 2010-07-01 05:47:12.000 182 32378.09 110.50 4451.85 32686.64 2010-07-01 05:47:13.000 182 32378.06 110.48 4451.85 32686.62 2010-07-01 05:47:14.000 182 32378.01 110.46 4451.85 32686.54 2010-07-01 05:47:15.000 182 32378.02 110.45 4451.86 32686.56 2010-07-01 05:47:16.000 182 32378.01 110.47 4451.86 32686.45 2010-07-01 05:47:17.000 182 32378.03 110.47 4451.89 32686.50 2010-07-01 05:47:18.000 182 32378.03 110.50 4451.87 32686.42 2010-07-01 05:47:19.000 182 32378.02 110.48 4451.86 32686.51 2010-07-01 05:47:20.000 182 32377.99 110.50 4451.90 32686.50 2010-07-01 05:47:21.000 182 32377.98 110.49 4451.89 32686.53 2010-07-01 05:47:22.000 182 32377.96 110.46 4451.87 32686.52 2010-07-01 05:47:23.000 182 32377.93 110.49 4451.89 32686.47 2010-07-01 05:47:24.000 182 32377.91 110.44 4451.87 32686.48 2010-07-01 05:47:25.000 182 32377.94 110.41 4451.84 32686.61 2010-07-01 05:47:26.000 182 32377.97 110.39 4451.90 32686.50 2010-07-01 05:47:27.000 182 32378.03 110.37 4451.93 32686.43 2010-07-01 05:47:28.000 182 32378.01 110.35 4451.92 32686.53 2010-07-01 05:47:29.000 182 32378.01 110.35 4451.92 32686.56 2010-07-01 05:47:30.000 182 32378.04 110.35 4451.91 32686.49 2010-07-01 05:47:31.000 182 32378.08 110.33 4451.90 32686.52 2010-07-01 05:47:32.000 182 32378.07 110.33 4451.87 32686.60 2010-07-01 05:47:33.000 182 32378.07 110.33 4451.86 32686.49 2010-07-01 05:47:34.000 182 32378.07 110.34 4451.92 32686.64 2010-07-01 05:47:35.000 182 32378.10 110.35 4451.90 32686.64 2010-07-01 05:47:36.000 182 32378.10 110.34 4451.92 32686.54 2010-07-01 05:47:37.000 182 32378.12 110.34 4451.94 32686.62 2010-07-01 05:47:38.000 182 32378.12 110.35 4451.94 32686.66 2010-07-01 05:47:39.000 182 32378.12 110.38 4451.97 32686.64 2010-07-01 05:47:40.000 182 32378.15 110.41 4451.97 32686.65 2010-07-01 05:47:41.000 182 32378.17 110.39 4451.99 32686.68 2010-07-01 05:47:42.000 182 32378.20 110.43 4452.02 32686.66 2010-07-01 05:47:43.000 182 32378.18 110.41 4451.99 32686.71 2010-07-01 05:47:44.000 182 32378.15 110.41 4451.95 32686.56 2010-07-01 05:47:45.000 182 32378.17 110.43 4452.00 32686.66 2010-07-01 05:47:46.000 182 32378.16 110.41 4452.02 32686.61 2010-07-01 05:47:47.000 182 32378.15 110.36 4451.99 32686.70 2010-07-01 05:47:48.000 182 32378.13 110.36 4451.94 32686.59 2010-07-01 05:47:49.000 182 32378.14 110.34 4451.98 32686.69 2010-07-01 05:47:50.000 182 32378.13 110.40 4451.97 32686.65 2010-07-01 05:47:51.000 182 32378.13 110.43 4451.98 32686.55 2010-07-01 05:47:52.000 182 32378.08 110.45 4451.99 32686.73 2010-07-01 05:47:53.000 182 32378.07 110.44 4451.98 32686.59 2010-07-01 05:47:54.000 182 32378.08 110.45 4451.95 32686.68 2010-07-01 05:47:55.000 182 32378.06 110.39 4451.95 32686.64 2010-07-01 05:47:56.000 182 32378.00 110.39 4451.93 32686.56 2010-07-01 05:47:57.000 182 32377.99 110.42 4451.96 32686.56 2010-07-01 05:47:58.000 182 32378.02 110.45 4451.95 32686.61 2010-07-01 05:47:59.000 182 32378.04 110.45 4451.98 32686.52 2010-07-01 05:48:00.000 182 32378.04 110.47 4451.97 32686.60 2010-07-01 05:48:01.000 182 32378.03 110.45 4451.97 32686.64 2010-07-01 05:48:02.000 182 32378.01 110.44 4451.98 32686.55 2010-07-01 05:48:03.000 182 32378.01 110.44 4452.03 32686.58 2010-07-01 05:48:04.000 182 32378.00 110.45 4452.03 32686.59 2010-07-01 05:48:05.000 182 32378.04 110.46 4451.99 32686.62 2010-07-01 05:48:06.000 182 32378.03 110.45 4451.97 32686.51 2010-07-01 05:48:07.000 182 32378.02 110.48 4452.03 32686.60 2010-07-01 05:48:08.000 182 32378.03 110.50 4452.02 32686.56 2010-07-01 05:48:09.000 182 32378.03 110.48 4452.03 32686.48 2010-07-01 05:48:10.000 182 32378.01 110.47 4452.00 32686.68 2010-07-01 05:48:11.000 182 32378.02 110.44 4452.00 32686.65 2010-07-01 05:48:12.000 182 32378.05 110.47 4451.97 32686.51 2010-07-01 05:48:13.000 182 32378.08 110.46 4451.99 32686.59 2010-07-01 05:48:14.000 182 32378.08 110.50 4452.01 32686.61 2010-07-01 05:48:15.000 182 32378.06 110.49 4452.01 32686.60 2010-07-01 05:48:16.000 182 32378.06 110.46 4452.01 32686.52 2010-07-01 05:48:17.000 182 32378.05 110.47 4451.99 32686.70 2010-07-01 05:48:18.000 182 32378.06 110.51 4452.01 32686.68 2010-07-01 05:48:19.000 182 32378.12 110.50 4451.99 32686.66 2010-07-01 05:48:20.000 182 32378.10 110.52 4452.02 32686.67 2010-07-01 05:48:21.000 182 32378.12 110.52 4452.02 32686.65 2010-07-01 05:48:22.000 182 32378.13 110.51 4451.99 32686.72 2010-07-01 05:48:23.000 182 32378.15 110.51 4451.97 32686.57 2010-07-01 05:48:24.000 182 32378.13 110.50 4451.99 32686.66 2010-07-01 05:48:25.000 182 32378.16 110.50 4451.99 32686.63 2010-07-01 05:48:26.000 182 32378.19 110.52 4451.98 32686.67 2010-07-01 05:48:27.000 182 32378.19 110.57 4451.96 32686.65 2010-07-01 05:48:28.000 182 32378.20 110.58 4451.96 32686.66 2010-07-01 05:48:29.000 182 32378.18 110.58 4452.01 32686.71 2010-07-01 05:48:30.000 182 32378.16 110.58 4452.05 32686.67 2010-07-01 05:48:31.000 182 32378.15 110.57 4452.02 32686.66 2010-07-01 05:48:32.000 182 32378.11 110.58 4451.99 32686.62 2010-07-01 05:48:33.000 182 32378.09 110.61 4451.98 32686.67 2010-07-01 05:48:34.000 182 32378.09 110.63 4452.02 32686.65 2010-07-01 05:48:35.000 182 32378.11 110.63 4452.00 32686.67 2010-07-01 05:48:36.000 182 32378.13 110.61 4451.97 32686.52 2010-07-01 05:48:37.000 182 32378.11 110.61 4451.99 32686.62 2010-07-01 05:48:38.000 182 32378.10 110.61 4452.02 32686.57 2010-07-01 05:48:39.000 182 32378.05 110.61 4452.01 32686.48 2010-07-01 05:48:40.000 182 32378.04 110.63 4452.02 32686.54 2010-07-01 05:48:41.000 182 32378.05 110.64 4452.01 32686.51 2010-07-01 05:48:42.000 182 32377.97 110.68 4452.00 32686.47 2010-07-01 05:48:43.000 182 32377.95 110.64 4452.05 32686.48 2010-07-01 05:48:44.000 182 32377.94 110.59 4452.02 32686.40 2010-07-01 05:48:45.000 182 32377.94 110.57 4452.03 32686.42 2010-07-01 05:48:46.000 182 32377.93 110.58 4452.01 32686.38 2010-07-01 05:48:47.000 182 32377.92 110.59 4452.01 32686.42 2010-07-01 05:48:48.000 182 32377.93 110.57 4452.04 32686.31 2010-07-01 05:48:49.000 182 32377.90 110.59 4451.99 32686.35 2010-07-01 05:48:50.000 182 32377.85 110.63 4452.01 32686.29 2010-07-01 05:48:51.000 182 32377.89 110.63 4451.99 32686.37 2010-07-01 05:48:52.000 182 32377.88 110.62 4451.99 32686.28 2010-07-01 05:48:53.000 182 32377.85 110.61 4452.01 32686.39 2010-07-01 05:48:54.000 182 32377.86 110.63 4451.97 32686.32 2010-07-01 05:48:55.000 182 32377.87 110.66 4451.97 32686.32 2010-07-01 05:48:56.000 182 32377.90 110.67 4451.99 32686.41 2010-07-01 05:48:57.000 182 32377.87 110.65 4451.98 32686.25 2010-07-01 05:48:58.000 182 32377.88 110.64 4451.97 32686.36 2010-07-01 05:48:59.000 182 32377.89 110.65 4452.02 32686.41 2010-07-01 05:49:00.000 182 32377.93 110.69 4452.01 32686.43 2010-07-01 05:49:01.000 182 32377.94 110.70 4451.98 32686.33 2010-07-01 05:49:02.000 182 32377.96 110.70 4451.96 32686.48 2010-07-01 05:49:03.000 182 32378.01 110.68 4451.96 32686.61 2010-07-01 05:49:04.000 182 32378.04 110.68 4451.96 32686.47 2010-07-01 05:49:05.000 182 32378.09 110.70 4451.98 32686.59 2010-07-01 05:49:06.000 182 32378.14 110.71 4451.99 32686.64 2010-07-01 05:49:07.000 182 32378.16 110.71 4452.00 32686.56 2010-07-01 05:49:08.000 182 32378.16 110.75 4452.02 32686.73 2010-07-01 05:49:09.000 182 32378.16 110.80 4451.98 32686.68 2010-07-01 05:49:10.000 182 32378.22 110.81 4452.02 32686.69 2010-07-01 05:49:11.000 182 32378.25 110.81 4452.03 32686.74 2010-07-01 05:49:12.000 182 32378.21 110.84 4452.02 32686.68 2010-07-01 05:49:13.000 182 32378.24 110.84 4451.98 32686.73 2010-07-01 05:49:14.000 182 32378.23 110.88 4451.97 32686.83 2010-07-01 05:49:15.000 182 32378.23 110.87 4451.97 32686.74 2010-07-01 05:49:16.000 182 32378.20 110.88 4452.01 32686.69 2010-07-01 05:49:17.000 182 32378.16 110.85 4452.01 32686.60 2010-07-01 05:49:18.000 182 32378.12 110.85 4452.01 32686.67 2010-07-01 05:49:19.000 182 32378.07 110.85 4451.98 32686.67 2010-07-01 05:49:20.000 182 32378.03 110.85 4452.02 32686.55 2010-07-01 05:49:21.000 182 32377.98 110.86 4451.98 32686.60 2010-07-01 05:49:22.000 182 32377.92 110.86 4451.99 32686.50 2010-07-01 05:49:23.000 182 32377.88 110.84 4451.94 32686.39 2010-07-01 05:49:24.000 182 32377.82 110.85 4451.96 32686.42 2010-07-01 05:49:25.000 182 32377.79 110.83 4451.95 32686.28 2010-07-01 05:49:26.000 182 32377.72 110.81 4451.95 32686.33 2010-07-01 05:49:27.000 182 32377.70 110.81 4451.98 32686.22 2010-07-01 05:49:28.000 182 32377.66 110.82 4452.00 32686.23 2010-07-01 05:49:29.000 182 32377.58 110.81 4452.00 32686.16 2010-07-01 05:49:30.000 182 32377.51 110.76 4451.97 32686.10 2010-07-01 05:49:31.000 182 32377.47 110.73 4451.97 32686.04 2010-07-01 05:49:32.000 182 32377.42 110.73 4451.99 32685.87 2010-07-01 05:49:33.000 182 32377.39 110.73 4451.97 32685.96 2010-07-01 05:49:34.000 182 32377.38 110.73 4451.98 32685.81 2010-07-01 05:49:35.000 182 32377.38 110.74 4451.99 32685.84 2010-07-01 05:49:36.000 182 32377.35 110.70 4452.02 32685.79 2010-07-01 05:49:37.000 182 32377.35 110.68 4452.02 32685.86 2010-07-01 05:49:38.000 182 32377.34 110.69 4452.02 32685.83 2010-07-01 05:49:39.000 182 32377.34 110.70 4452.00 32685.79 2010-07-01 05:49:40.000 182 32377.33 110.70 4451.99 32685.83 2010-07-01 05:49:41.000 182 32377.34 110.69 4452.00 32685.76 2010-07-01 05:49:42.000 182 32377.38 110.66 4452.03 32685.88 2010-07-01 05:49:43.000 182 32377.39 110.67 4452.08 32685.85 2010-07-01 05:49:44.000 182 32377.37 110.69 4452.13 32685.80 2010-07-01 05:49:45.000 182 32377.42 110.69 4452.08 32685.95 2010-07-01 05:49:46.000 182 32377.49 110.68 4452.08 32686.07 2010-07-01 05:49:47.000 182 32377.54 110.66 4452.08 32685.98 2010-07-01 05:49:48.000 182 32377.58 110.68 4452.07 32686.00 2010-07-01 05:49:49.000 182 32377.61 110.70 4452.04 32686.02 2010-07-01 05:49:50.000 182 32377.63 110.72 4452.08 32686.12 2010-07-01 05:49:51.000 182 32377.68 110.73 4452.04 32686.16 2010-07-01 05:49:52.000 182 32377.71 110.74 4452.04 32686.16 2010-07-01 05:49:53.000 182 32377.77 110.75 4452.06 32686.29 2010-07-01 05:49:54.000 182 32377.75 110.79 4452.05 32686.35 2010-07-01 05:49:55.000 182 32377.77 110.83 4452.08 32686.30 2010-07-01 05:49:56.000 182 32377.80 110.85 4452.05 32686.25 2010-07-01 05:49:57.000 182 32377.79 110.81 4452.04 32686.42 2010-07-01 05:49:58.000 182 32377.78 110.83 4452.02 32686.39 2010-07-01 05:49:59.000 182 32377.83 110.87 4452.04 32686.36 2010-07-01 05:50:00.000 182 32377.82 110.91 4452.03 32686.31 2010-07-01 05:50:01.000 182 32377.77 110.90 4452.03 32686.41 2010-07-01 05:50:02.000 182 32377.79 110.90 4452.03 32686.33 2010-07-01 05:50:03.000 182 32377.74 110.87 4452.06 32686.30 2010-07-01 05:50:04.000 182 32377.67 110.88 4452.08 32686.35 2010-07-01 05:50:05.000 182 32377.66 110.90 4452.10 32686.23 2010-07-01 05:50:06.000 182 32377.67 110.91 4452.09 32686.34 2010-07-01 05:50:07.000 182 32377.62 110.89 4452.06 32686.26 2010-07-01 05:50:08.000 182 32377.60 110.90 4452.10 32686.29 2010-07-01 05:50:09.000 182 32377.59 110.90 4452.11 32686.18 2010-07-01 05:50:10.000 182 32377.54 110.91 4452.09 32686.11 2010-07-01 05:50:11.000 182 32377.52 110.90 4452.09 32686.08 2010-07-01 05:50:12.000 182 32377.51 110.91 4452.08 32686.01 2010-07-01 05:50:13.000 182 32377.49 110.89 4452.07 32686.07 2010-07-01 05:50:14.000 182 32377.44 110.89 4452.09 32685.91 2010-07-01 05:50:15.000 182 32377.46 110.86 4452.06 32685.97 2010-07-01 05:50:16.000 182 32377.45 110.84 4452.06 32685.88 2010-07-01 05:50:17.000 182 32377.37 110.85 4452.04 32685.87 2010-07-01 05:50:18.000 182 32377.32 110.82 4452.03 32685.88 2010-07-01 05:50:19.000 182 32377.32 110.80 4452.05 32685.90 2010-07-01 05:50:20.000 182 32377.31 110.82 4452.05 32685.84 2010-07-01 05:50:21.000 182 32377.32 110.83 4452.03 32685.80 2010-07-01 05:50:22.000 182 32377.33 110.83 4452.05 32685.94 2010-07-01 05:50:23.000 182 32377.32 110.81 4452.02 32685.80 2010-07-01 05:50:24.000 182 32377.33 110.78 4452.01 32685.95 2010-07-01 05:50:25.000 182 32377.42 110.79 4452.01 32685.85 2010-07-01 05:50:26.000 182 32377.41 110.81 4452.00 32685.88 2010-07-01 05:50:27.000 182 32377.39 110.79 4452.04 32685.93 2010-07-01 05:50:28.000 182 32377.39 110.79 4452.01 32685.94 2010-07-01 05:50:29.000 182 32377.44 110.77 4452.01 32685.74 2010-07-01 05:50:30.000 182 32377.40 110.81 4451.99 32685.85 2010-07-01 05:50:31.000 182 32377.38 110.78 4451.97 32686.00 2010-07-01 05:50:32.000 182 32377.39 110.73 4452.00 32685.87 2010-07-01 05:50:33.000 182 32377.37 110.75 4452.01 32685.85 2010-07-01 05:50:34.000 182 32377.36 110.78 4452.02 32685.99 2010-07-01 05:50:35.000 182 32377.33 110.78 4452.01 32685.86 2010-07-01 05:50:36.000 182 32377.29 110.76 4452.00 32685.89 2010-07-01 05:50:37.000 182 32377.27 110.74 4452.03 32685.92 2010-07-01 05:50:38.000 182 32377.28 110.75 4452.03 32685.80 2010-07-01 05:50:39.000 182 32377.29 110.70 4452.01 32685.85 2010-07-01 05:50:40.000 182 32377.28 110.72 4451.98 32685.85 2010-07-01 05:50:41.000 182 32377.26 110.72 4451.99 32685.78 2010-07-01 05:50:42.000 182 32377.24 110.75 4451.98 32685.81 2010-07-01 05:50:43.000 182 32377.23 110.74 4451.97 32685.76 2010-07-01 05:50:44.000 182 32377.22 110.78 4452.04 32685.70 2010-07-01 05:50:45.000 182 32377.20 110.73 4452.05 32685.67 2010-07-01 05:50:46.000 182 32377.17 110.72 4452.06 32685.78 2010-07-01 05:50:47.000 182 32377.19 110.76 4452.11 32685.82 2010-07-01 05:50:48.000 182 32377.19 110.73 4452.08 32685.61 2010-07-01 05:50:49.000 182 32377.19 110.74 4452.04 32685.75 2010-07-01 05:50:50.000 182 32377.14 110.72 4452.02 32685.70 2010-07-01 05:50:51.000 182 32377.12 110.72 4452.04 32685.73 2010-07-01 05:50:52.000 182 32377.08 110.74 4452.07 32685.61 2010-07-01 05:50:53.000 182 32377.13 110.76 4452.04 32685.70 2010-07-01 05:50:54.000 182 32377.15 110.77 4452.07 32685.70 2010-07-01 05:50:55.000 182 32377.17 110.76 4452.10 32685.68 2010-07-01 05:50:56.000 182 32377.16 110.78 4452.11 32685.71 2010-07-01 05:50:57.000 182 32377.16 110.80 4452.10 32685.59 2010-07-01 05:50:58.000 182 32377.11 110.79 4452.10 32685.64 2010-07-01 05:50:59.000 182 32377.08 110.76 4452.10 32685.63 2010-07-01 05:51:00.000 182 32377.06 110.79 4452.03 32685.67 2010-07-01 05:51:01.000 182 32377.06 110.78 4452.01 32685.55 2010-07-01 05:51:02.000 182 32377.03 110.79 4452.03 32685.71 2010-07-01 05:51:03.000 182 32377.01 110.79 4452.01 32685.47 2010-07-01 05:51:04.000 182 32376.95 110.80 4452.03 32685.46 2010-07-01 05:51:05.000 182 32376.96 110.80 4452.05 32685.48 2010-07-01 05:51:06.000 182 32376.95 110.78 4452.02 32685.52 2010-07-01 05:51:07.000 182 32376.93 110.77 4452.05 32685.40 2010-07-01 05:51:08.000 182 32376.87 110.77 4452.06 32685.46 2010-07-01 05:51:09.000 182 32376.86 110.77 4452.07 32685.41 2010-07-01 05:51:10.000 182 32376.82 110.78 4452.14 32685.37 2010-07-01 05:51:11.000 182 32376.84 110.77 4452.11 32685.36 2010-07-01 05:51:12.000 182 32376.79 110.75 4452.13 32685.32 2010-07-01 05:51:13.000 182 32376.79 110.74 4452.14 32685.30 2010-07-01 05:51:14.000 182 32376.76 110.76 4452.13 32685.31 2010-07-01 05:51:15.000 182 32376.75 110.75 4452.14 32685.21 2010-07-01 05:51:16.000 182 32376.77 110.77 4452.13 32685.27 2010-07-01 05:51:17.000 182 32376.77 110.78 4452.09 32685.27 2010-07-01 05:51:18.000 182 32376.75 110.77 4452.11 32685.28 2010-07-01 05:51:19.000 182 32376.78 110.73 4452.10 32685.21 2010-07-01 05:51:20.000 182 32376.80 110.76 4452.07 32685.27 2010-07-01 05:51:21.000 182 32376.83 110.76 4452.07 32685.35 2010-07-01 05:51:22.000 182 32376.84 110.80 4452.09 32685.31 2010-07-01 05:51:23.000 182 32376.86 110.79 4452.10 32685.34 2010-07-01 05:51:24.000 182 32376.90 110.79 4452.13 32685.39 2010-07-01 05:51:25.000 182 32376.95 110.79 4452.09 32685.42 2010-07-01 05:51:26.000 182 32376.96 110.78 4452.10 32685.58 2010-07-01 05:51:27.000 182 32376.99 110.81 4452.10 32685.50 2010-07-01 05:51:28.000 182 32377.00 110.84 4452.11 32685.50 2010-07-01 05:51:29.000 182 32377.06 110.87 4452.08 32685.53 2010-07-01 05:51:30.000 182 32377.09 110.86 4452.10 32685.60 2010-07-01 05:51:31.000 182 32377.11 110.86 4452.13 32685.57 2010-07-01 05:51:32.000 182 32377.12 110.86 4452.12 32685.76 2010-07-01 05:51:33.000 182 32377.15 110.87 4452.15 32685.61 2010-07-01 05:51:34.000 182 32377.15 110.90 4452.17 32685.57 2010-07-01 05:51:35.000 182 32377.13 110.95 4452.13 32685.64 2010-07-01 05:51:36.000 182 32377.09 110.97 4452.11 32685.72 2010-07-01 05:51:37.000 182 32377.10 110.97 4452.09 32685.62 2010-07-01 05:51:38.000 182 32377.08 110.96 4452.09 32685.57 2010-07-01 05:51:39.000 182 32377.05 110.96 4452.10 32685.59 2010-07-01 05:51:40.000 182 32377.04 110.99 4452.14 32685.54 2010-07-01 05:51:41.000 182 32377.01 110.97 4452.15 32685.61 2010-07-01 05:51:42.000 182 32376.95 110.97 4452.14 32685.52 2010-07-01 05:51:43.000 182 32376.94 111.00 4452.14 32685.55 2010-07-01 05:51:44.000 182 32376.90 111.02 4452.13 32685.47 2010-07-01 05:51:45.000 182 32376.85 111.05 4452.15 32685.37 2010-07-01 05:51:46.000 182 32376.80 111.09 4452.10 32685.41 2010-07-01 05:51:47.000 182 32376.79 111.10 4452.12 32685.39 2010-07-01 05:51:48.000 182 32376.74 111.10 4452.10 32685.28 2010-07-01 05:51:49.000 182 32376.69 111.09 4452.10 32685.33 2010-07-01 05:51:50.000 182 32376.67 111.11 4452.13 32685.32 2010-07-01 05:51:51.000 182 32376.64 111.09 4452.14 32685.22 2010-07-01 05:51:52.000 182 32376.59 111.09 4452.11 32685.21 2010-07-01 05:51:53.000 182 32376.58 111.11 4452.13 32685.13 2010-07-01 05:51:54.000 182 32376.54 111.13 4452.13 32685.14 2010-07-01 05:51:55.000 182 32376.47 111.10 4452.18 32685.04 2010-07-01 05:51:56.000 182 32376.41 111.12 4452.16 32685.01 2010-07-01 05:51:57.000 182 32376.32 111.06 4452.14 32684.98 2010-07-01 05:51:58.000 182 32376.29 111.02 4452.14 32684.97 2010-07-01 05:51:59.000 182 32376.23 111.02 4452.11 32684.84 2010-07-01 05:52:00.000 182 32376.18 111.03 4452.11 32684.89 2010-07-01 05:52:01.000 182 32376.19 111.04 4452.11 32684.79 2010-07-01 05:52:02.000 182 32376.22 111.04 4452.08 32684.73 2010-07-01 05:52:03.000 182 32376.17 110.99 4452.11 32684.74 2010-07-01 05:52:04.000 182 32376.13 110.97 4452.13 32684.63 2010-07-01 05:52:05.000 182 32376.11 110.98 4452.18 32684.74 2010-07-01 05:52:06.000 182 32376.08 110.96 4452.19 32684.65 2010-07-01 05:52:07.000 182 32376.11 110.95 4452.18 32684.70 2010-07-01 05:52:08.000 182 32376.14 110.96 4452.18 32684.75 2010-07-01 05:52:09.000 182 32376.20 110.97 4452.12 32684.69 2010-07-01 05:52:10.000 182 32376.29 110.98 4452.13 32684.77 2010-07-01 05:52:11.000 182 32376.37 111.00 4452.14 32684.94 2010-07-01 05:52:12.000 182 32376.38 111.03 4452.15 32684.87 2010-07-01 05:52:13.000 182 32376.38 111.03 4452.19 32684.80 2010-07-01 05:52:14.000 182 32376.41 111.06 4452.20 32685.07 2010-07-01 05:52:15.000 182 32376.43 111.09 4452.23 32684.97 2010-07-01 05:52:16.000 182 32376.47 111.11 4452.19 32685.09 2010-07-01 05:52:17.000 182 32376.51 111.15 4452.17 32685.08 2010-07-01 05:52:18.000 182 32376.64 111.19 4452.15 32685.05 2010-07-01 05:52:19.000 182 32376.68 111.17 4452.11 32685.23 2010-07-01 05:52:20.000 182 32376.68 111.15 4452.10 32685.19 2010-07-01 05:52:21.000 182 32376.74 111.18 4452.18 32685.28 2010-07-01 05:52:22.000 182 32376.74 111.17 4452.17 32685.32 2010-07-01 05:52:23.000 182 32376.75 111.16 4452.12 32685.32 2010-07-01 05:52:24.000 182 32376.75 111.16 4452.12 32685.36 2010-07-01 05:52:25.000 182 32376.81 111.12 4452.09 32685.31 2010-07-01 05:52:26.000 182 32376.85 111.19 4452.13 32685.47 2010-07-01 05:52:27.000 182 32376.84 111.26 4452.17 32685.42 2010-07-01 05:52:28.000 182 32376.85 111.22 4452.18 32685.41 2010-07-01 05:52:29.000 182 32376.91 111.21 4452.17 32685.46 2010-07-01 05:52:30.000 182 32376.90 111.26 4452.15 32685.50 2010-07-01 05:52:31.000 182 32376.89 111.25 4452.15 32685.36 2010-07-01 05:52:32.000 182 32376.86 111.26 4452.17 32685.57 2010-07-01 05:52:33.000 182 32376.88 111.28 4452.17 32685.49 2010-07-01 05:52:34.000 182 32376.86 111.27 4452.18 32685.40 2010-07-01 05:52:35.000 182 32376.85 111.29 4452.17 32685.49 2010-07-01 05:52:36.000 182 32376.81 111.33 4452.19 32685.45 2010-07-01 05:52:37.000 182 32376.76 111.37 4452.24 32685.29 2010-07-01 05:52:38.000 182 32376.70 111.38 4452.24 32685.42 2010-07-01 05:52:39.000 182 32376.67 111.39 4452.22 32685.27 2010-07-01 05:52:40.000 182 32376.67 111.42 4452.20 32685.40 2010-07-01 05:52:41.000 182 32376.65 111.40 4452.15 32685.29 2010-07-01 05:52:42.000 182 32376.64 111.38 4452.15 32685.32 2010-07-01 05:52:43.000 182 32376.62 111.36 4452.18 32685.16 2010-07-01 05:52:44.000 182 32376.58 111.36 4452.18 32685.27 2010-07-01 05:52:45.000 182 32376.60 111.41 4452.23 32685.13 2010-07-01 05:52:46.000 182 32376.54 111.44 4452.21 32685.17 2010-07-01 05:52:47.000 182 32376.52 111.44 4452.25 32685.10 2010-07-01 05:52:48.000 182 32376.51 111.42 4452.24 32685.10 2010-07-01 05:52:49.000 182 32376.48 111.37 4452.20 32685.06 2010-07-01 05:52:50.000 182 32376.48 111.38 4452.18 32685.08 2010-07-01 05:52:51.000 182 32376.47 111.39 4452.19 32685.09 2010-07-01 05:52:52.000 182 32376.43 111.39 4452.19 32685.10 2010-07-01 05:52:53.000 182 32376.46 111.38 4452.19 32685.06 2010-07-01 05:52:54.000 182 32376.43 111.37 4452.24 32684.92 2010-07-01 05:52:55.000 182 32376.39 111.36 4452.20 32684.97 2010-07-01 05:52:56.000 182 32376.36 111.33 4452.21 32685.00 2010-07-01 05:52:57.000 182 32376.37 111.29 4452.22 32685.02 2010-07-01 05:52:58.000 182 32376.37 111.29 4452.20 32684.89 2010-07-01 05:52:59.000 182 32376.36 111.29 4452.22 32684.90 2010-07-01 05:53:00.000 182 32376.34 111.27 4452.25 32684.92 2010-07-01 05:53:01.000 182 32376.30 111.25 4452.29 32684.93 2010-07-01 05:53:02.000 182 32376.29 111.23 4452.23 32684.92 2010-07-01 05:53:03.000 182 32376.32 111.23 4452.24 32684.86 2010-07-01 05:53:04.000 182 32376.33 111.23 4452.25 32684.89 2010-07-01 05:53:05.000 182 32376.33 111.20 4452.24 32684.93 2010-07-01 05:53:06.000 182 32376.34 111.16 4452.21 32684.89 2010-07-01 05:53:07.000 182 32376.40 111.18 4452.23 32684.96 2010-07-01 05:53:08.000 182 32376.44 111.21 4452.28 32685.01 2010-07-01 05:53:09.000 182 32376.47 111.26 4452.28 32685.01 2010-07-01 05:53:10.000 182 32376.45 111.24 4452.25 32685.09 2010-07-01 05:53:11.000 182 32376.49 111.22 4452.21 32685.01 2010-07-01 05:53:12.000 182 32376.52 111.24 4452.18 32685.08 2010-07-01 05:53:13.000 182 32376.57 111.22 4452.17 32685.19 2010-07-01 05:53:14.000 182 32376.63 111.25 4452.19 32685.16 2010-07-01 05:53:15.000 182 32376.67 111.24 4452.22 32685.18 2010-07-01 05:53:16.000 182 32376.65 111.27 4452.23 32685.29 2010-07-01 05:53:17.000 182 32376.70 111.28 4452.22 32685.23 2010-07-01 05:53:18.000 182 32376.78 111.27 4452.24 32685.28 2010-07-01 05:53:19.000 182 32376.78 111.24 4452.25 32685.40 2010-07-01 05:53:20.000 182 32376.80 111.26 4452.25 32685.28 2010-07-01 05:53:21.000 182 32376.82 111.29 4452.22 32685.43 2010-07-01 05:53:22.000 182 32376.81 111.32 4452.24 32685.43 2010-07-01 05:53:23.000 182 32376.86 111.32 4452.22 32685.44 2010-07-01 05:53:24.000 182 32376.83 111.35 4452.23 32685.39 2010-07-01 05:53:25.000 182 32376.84 111.35 4452.20 32685.40 2010-07-01 05:53:26.000 182 32376.83 111.36 4452.23 32685.35 2010-07-01 05:53:27.000 182 32376.81 111.37 4452.24 32685.40 2010-07-01 05:53:28.000 182 32376.82 111.36 4452.22 32685.33 2010-07-01 05:53:29.000 182 32376.79 111.33 4452.24 32685.40 2010-07-01 05:53:30.000 182 32376.78 111.37 4452.24 32685.36 2010-07-01 05:53:31.000 182 32376.75 111.40 4452.23 32685.30 2010-07-01 05:53:32.000 182 32376.70 111.40 4452.16 32685.34 2010-07-01 05:53:33.000 182 32376.68 111.41 4452.15 32685.22 2010-07-01 05:53:34.000 182 32376.63 111.44 4452.16 32685.22 2010-07-01 05:53:35.000 182 32376.57 111.43 4452.20 32685.11 2010-07-01 05:53:36.000 182 32376.54 111.43 4452.17 32685.11 2010-07-01 05:53:37.000 182 32376.47 111.41 4452.18 32685.04 2010-07-01 05:53:38.000 182 32376.41 111.41 4452.23 32684.99 2010-07-01 05:53:39.000 182 32376.38 111.44 4452.23 32685.04 2010-07-01 05:53:40.000 182 32376.27 111.42 4452.18 32684.89 2010-07-01 05:53:41.000 182 32376.22 111.40 4452.19 32684.85 2010-07-01 05:53:42.000 182 32376.17 111.41 4452.21 32684.79 2010-07-01 05:53:43.000 182 32376.14 111.45 4452.19 32684.77 2010-07-01 05:53:44.000 182 32376.14 111.44 4452.17 32684.76 2010-07-01 05:53:45.000 182 32376.09 111.41 4452.20 32684.74 2010-07-01 05:53:46.000 182 32376.04 111.44 4452.23 32684.62 2010-07-01 05:53:47.000 182 32376.05 111.41 4452.21 32684.61 2010-07-01 05:53:48.000 182 32376.06 111.41 4452.19 32684.64 2010-07-01 05:53:49.000 182 32376.06 111.36 4452.23 32684.63 2010-07-01 05:53:50.000 182 32376.00 111.33 4452.26 32684.65 2010-07-01 05:53:51.000 182 32376.02 111.34 4452.25 32684.61 2010-07-01 05:53:52.000 182 32376.08 111.37 4452.24 32684.57 2010-07-01 05:53:53.000 182 32376.10 111.37 4452.24 32684.65 2010-07-01 05:53:54.000 182 32376.13 111.39 4452.19 32684.72 2010-07-01 05:53:55.000 182 32376.17 111.35 4452.18 32684.74 2010-07-01 05:53:56.000 182 32376.20 111.31 4452.24 32684.76 2010-07-01 05:53:57.000 182 32376.22 111.27 4452.26 32684.78 2010-07-01 05:53:58.000 182 32376.22 111.32 4452.26 32684.74 2010-07-01 05:53:59.000 182 32376.23 111.32 4452.23 32684.80 2010-07-01 05:54:00.000 182 32376.25 111.29 4452.25 32684.97 2010-07-01 05:54:01.000 182 32376.33 111.28 4452.29 32684.94 2010-07-01 05:54:02.000 182 32376.36 111.34 4452.23 32684.93 2010-07-01 05:54:03.000 182 32376.42 111.36 4452.26 32685.03 2010-07-01 05:54:04.000 182 32376.43 111.29 4452.26 32685.07 2010-07-01 05:54:05.000 182 32376.45 111.29 4452.28 32685.13 2010-07-01 05:54:06.000 182 32376.51 111.32 4452.26 32685.10 2010-07-01 05:54:07.000 182 32376.54 111.34 4452.23 32685.09 2010-07-01 05:54:08.000 182 32376.49 111.37 4452.26 32685.20 2010-07-01 05:54:09.000 182 32376.50 111.36 4452.22 32685.14 2010-07-01 05:54:10.000 182 32376.48 111.38 4452.26 32685.12 2010-07-01 05:54:11.000 182 32376.48 111.35 4452.28 32685.21 2010-07-01 05:54:12.000 182 32376.49 111.36 4452.30 32685.19 2010-07-01 05:54:13.000 182 32376.50 111.37 4452.32 32685.26 2010-07-01 05:54:14.000 182 32376.48 111.41 4452.32 32685.14 2010-07-01 05:54:15.000 182 32376.47 111.38 4452.37 32685.14 2010-07-01 05:54:16.000 182 32376.47 111.38 4452.37 32685.17 2010-07-01 05:54:17.000 182 32376.48 111.40 4452.36 32685.10 2010-07-01 05:54:18.000 182 32376.47 111.40 4452.34 32685.20 2010-07-01 05:54:19.000 182 32376.46 111.42 4452.35 32685.05 2010-07-01 05:54:20.000 182 32376.41 111.41 4452.35 32685.08 2010-07-01 05:54:21.000 182 32376.38 111.41 4452.29 32685.10 2010-07-01 05:54:22.000 182 32376.39 111.39 4452.24 32685.11 2010-07-01 05:54:23.000 182 32376.40 111.41 4452.25 32685.00 2010-07-01 05:54:24.000 182 32376.39 111.40 4452.26 32685.01 2010-07-01 05:54:25.000 182 32376.37 111.40 4452.29 32685.11 2010-07-01 05:54:26.000 182 32376.33 111.39 4452.29 32684.89 2010-07-01 05:54:27.000 182 32376.34 111.37 4452.36 32684.98 2010-07-01 05:54:28.000 182 32376.35 111.39 4452.33 32685.07 2010-07-01 05:54:29.000 182 32376.35 111.36 4452.27 32684.96 2010-07-01 05:54:30.000 182 32376.37 111.41 4452.31 32684.92 2010-07-01 05:54:31.000 182 32376.36 111.42 4452.31 32685.06 2010-07-01 05:54:32.000 182 32376.35 111.45 4452.27 32684.92 2010-07-01 05:54:33.000 182 32376.36 111.46 4452.30 32684.99 2010-07-01 05:54:34.000 182 32376.34 111.44 4452.33 32685.06 2010-07-01 05:54:35.000 182 32376.36 111.40 4452.36 32685.07 2010-07-01 05:54:36.000 182 32376.36 111.43 4452.36 32685.05 2010-07-01 05:54:37.000 182 32376.41 111.47 4452.32 32684.99 2010-07-01 05:54:38.000 182 32376.41 111.47 4452.31 32685.06 2010-07-01 05:54:39.000 182 32376.43 111.47 4452.31 32684.99 2010-07-01 05:54:40.000 182 32376.44 111.46 4452.32 32685.11 2010-07-01 05:54:41.000 182 32376.42 111.45 4452.29 32685.03 2010-07-01 05:54:42.000 182 32376.42 111.44 4452.30 32685.14 2010-07-01 05:54:43.000 182 32376.42 111.48 4452.31 32685.03 2010-07-01 05:54:44.000 182 32376.40 111.50 4452.32 32684.94 2010-07-01 05:54:45.000 182 32376.42 111.51 4452.31 32685.04 2010-07-01 05:54:46.000 182 32376.38 111.50 4452.31 32684.98 2010-07-01 05:54:47.000 182 32376.38 111.48 4452.29 32685.02 2010-07-01 05:54:48.000 182 32376.38 111.46 4452.31 32684.98 2010-07-01 05:54:49.000 182 32376.36 111.48 4452.31 32684.93 2010-07-01 05:54:50.000 182 32376.33 111.45 4452.32 32684.93 2010-07-01 05:54:51.000 182 32376.34 111.47 4452.35 32684.86 2010-07-01 05:54:52.000 182 32376.30 111.49 4452.36 32684.91 2010-07-01 05:54:53.000 182 32376.29 111.49 4452.31 32684.90 2010-07-01 05:54:54.000 182 32376.24 111.50 4452.32 32684.89 2010-07-01 05:54:55.000 182 32376.20 111.52 4452.38 32684.87 2010-07-01 05:54:56.000 182 32376.19 111.50 4452.38 32684.77 2010-07-01 05:54:57.000 182 32376.18 111.49 4452.37 32684.86 2010-07-01 05:54:58.000 182 32376.13 111.51 4452.35 32684.77 2010-07-01 05:54:59.000 182 32376.07 111.51 4452.39 32684.74 2010-07-01 05:55:00.000 182 32376.04 111.46 4452.38 32684.69 2010-07-01 05:55:01.000 182 32376.04 111.45 4452.36 32684.65 2010-07-01 05:55:02.000 182 32376.02 111.44 4452.38 32684.74 2010-07-01 05:55:03.000 182 32376.02 111.39 4452.39 32684.51 2010-07-01 05:55:04.000 182 32376.01 111.42 4452.41 32684.64 2010-07-01 05:55:05.000 182 32376.00 111.46 4452.40 32684.66 2010-07-01 05:55:06.000 182 32376.01 111.50 4452.36 32684.65 2010-07-01 05:55:07.000 182 32376.00 111.52 4452.35 32684.61 2010-07-01 05:55:08.000 182 32376.01 111.51 4452.35 32684.55 2010-07-01 05:55:09.000 182 32376.02 111.47 4452.35 32684.56 2010-07-01 05:55:10.000 182 32375.99 111.46 4452.33 32684.54 2010-07-01 05:55:11.000 182 32376.04 111.45 4452.33 32684.61 2010-07-01 05:55:12.000 182 32376.06 111.48 4452.29 32684.65 2010-07-01 05:55:13.000 182 32376.08 111.51 4452.33 32684.61 2010-07-01 05:55:14.000 182 32376.09 111.51 4452.32 32684.63 2010-07-01 05:55:15.000 182 32376.12 111.54 4452.33 32684.64 2010-07-01 05:55:16.000 182 32376.15 111.56 4452.32 32684.64 2010-07-01 05:55:17.000 182 32376.16 111.54 4452.36 32684.66 2010-07-01 05:55:18.000 182 32376.19 111.54 4452.37 32684.63 2010-07-01 05:55:19.000 182 32376.21 111.56 4452.39 32684.79 2010-07-01 05:55:20.000 182 32376.24 111.55 4452.38 32684.65 2010-07-01 05:55:21.000 182 32376.26 111.53 4452.36 32684.76 2010-07-01 05:55:22.000 182 32376.28 111.54 4452.40 32684.76 2010-07-01 05:55:23.000 182 32376.29 111.54 4452.42 32684.83 2010-07-01 05:55:24.000 182 32376.29 111.56 4452.42 32684.75 2010-07-01 05:55:25.000 182 32376.32 111.59 4452.43 32684.88 2010-07-01 05:55:26.000 182 32376.33 111.65 4452.41 32684.81 2010-07-01 05:55:27.000 182 32376.33 111.65 4452.44 32684.88 2010-07-01 05:55:28.000 182 32376.38 111.69 4452.45 32684.93 2010-07-01 05:55:29.000 182 32376.41 111.72 4452.43 32684.90 2010-07-01 05:55:30.000 182 32376.40 111.70 4452.43 32684.97 2010-07-01 05:55:31.000 182 32376.39 111.71 4452.44 32684.88 2010-07-01 05:55:32.000 182 32376.42 111.77 4452.47 32684.95 2010-07-01 05:55:33.000 182 32376.45 111.75 4452.48 32685.02 2010-07-01 05:55:34.000 182 32376.48 111.74 4452.47 32685.00 2010-07-01 05:55:35.000 182 32376.46 111.72 4452.44 32685.11 2010-07-01 05:55:36.000 182 32376.43 111.77 4452.42 32685.04 2010-07-01 05:55:37.000 182 32376.48 111.74 4452.43 32685.09 2010-07-01 05:55:38.000 182 32376.52 111.72 4452.46 32685.08 2010-07-01 05:55:39.000 182 32376.54 111.70 4452.46 32685.10 2010-07-01 05:55:40.000 182 32376.50 111.71 4452.43 32685.06 2010-07-01 05:55:41.000 182 32376.50 111.73 4452.43 32685.06 2010-07-01 05:55:42.000 182 32376.45 111.75 4452.47 32685.11 2010-07-01 05:55:43.000 182 32376.40 111.74 4452.48 32685.06 2010-07-01 05:55:44.000 182 32376.40 111.73 4452.47 32684.98 2010-07-01 05:55:45.000 182 32376.38 111.73 4452.44 32685.05 2010-07-01 05:55:46.000 182 32376.35 111.74 4452.49 32685.05 2010-07-01 05:55:47.000 182 32376.34 111.69 4452.44 32684.89 2010-07-01 05:55:48.000 182 32376.23 111.68 4452.40 32684.88 2010-07-01 05:55:49.000 182 32376.19 111.66 4452.43 32684.78 2010-07-01 05:55:50.000 182 32376.13 111.67 4452.44 32684.76 2010-07-01 05:55:51.000 182 32376.12 111.66 4452.42 32684.75 2010-07-01 05:55:52.000 182 32376.08 111.65 4452.42 32684.67 2010-07-01 05:55:53.000 182 32376.02 111.65 4452.46 32684.59 2010-07-01 05:55:54.000 182 32375.96 111.61 4452.47 32684.63 2010-07-01 05:55:55.000 182 32375.94 111.60 4452.44 32684.53 2010-07-01 05:55:56.000 182 32375.91 111.59 4452.42 32684.50 2010-07-01 05:55:57.000 182 32375.87 111.56 4452.40 32684.48 2010-07-01 05:55:58.000 182 32375.87 111.54 4452.43 32684.42 2010-07-01 05:55:59.000 182 32375.91 111.51 4452.41 32684.48 2010-07-01 05:56:00.000 182 32375.89 111.54 4452.41 32684.37 2010-07-01 05:56:01.000 182 32375.88 111.52 4452.37 32684.39 2010-07-01 05:56:02.000 182 32375.91 111.52 4452.37 32684.52 2010-07-01 05:56:03.000 182 32375.90 111.54 4452.34 32684.37 2010-07-01 05:56:04.000 182 32375.89 111.55 4452.34 32684.47 2010-07-01 05:56:05.000 182 32375.88 111.57 4452.39 32684.54 2010-07-01 05:56:06.000 182 32375.94 111.55 4452.42 32684.52 2010-07-01 05:56:07.000 182 32375.97 111.53 4452.42 32684.61 2010-07-01 05:56:08.000 182 32375.99 111.54 4452.46 32684.56 2010-07-01 05:56:09.000 182 32376.04 111.57 4452.48 32684.66 2010-07-01 05:56:10.000 182 32376.06 111.58 4452.46 32684.73 2010-07-01 05:56:11.000 182 32376.13 111.60 4452.45 32684.69 2010-07-01 05:56:12.000 182 32376.20 111.62 4452.47 32684.79 2010-07-01 05:56:13.000 182 32376.21 111.65 4452.49 32684.77 2010-07-01 05:56:14.000 182 32376.21 111.67 4452.49 32684.80 2010-07-01 05:56:15.000 182 32376.24 111.65 4452.47 32684.84 2010-07-01 05:56:16.000 182 32376.28 111.67 4452.44 32685.03 2010-07-01 05:56:17.000 182 32376.34 111.70 4452.47 32684.90 2010-07-01 05:56:18.000 182 32376.39 111.69 4452.47 32685.02 2010-07-01 05:56:19.000 182 32376.41 111.70 4452.46 32684.98 2010-07-01 05:56:20.000 182 32376.42 111.73 4452.46 32685.02 2010-07-01 05:56:21.000 182 32376.43 111.79 4452.44 32685.01 2010-07-01 05:56:22.000 182 32376.43 111.81 4452.45 32685.06 2010-07-01 05:56:23.000 182 32376.47 111.78 4452.44 32685.09 2010-07-01 05:56:24.000 182 32376.47 111.81 4452.44 32685.03 2010-07-01 05:56:25.000 182 32376.42 111.78 4452.45 32685.05 2010-07-01 05:56:26.000 182 32376.39 111.77 4452.45 32685.09 2010-07-01 05:56:27.000 182 32376.32 111.74 4452.44 32685.00 2010-07-01 05:56:28.000 182 32376.28 111.74 4452.44 32684.90 2010-07-01 05:56:29.000 182 32376.28 111.76 4452.47 32684.99 2010-07-01 05:56:30.000 182 32376.25 111.77 4452.45 32684.85 2010-07-01 05:56:31.000 182 32376.24 111.74 4452.44 32684.87 2010-07-01 05:56:32.000 182 32376.19 111.71 4452.45 32684.86 2010-07-01 05:56:33.000 182 32376.18 111.72 4452.41 32684.82 2010-07-01 05:56:34.000 182 32376.15 111.72 4452.42 32684.67 2010-07-01 05:56:35.000 182 32376.17 111.70 4452.46 32684.75 2010-07-01 05:56:36.000 182 32376.16 111.66 4452.47 32684.68 2010-07-01 05:56:37.000 182 32376.14 111.67 4452.45 32684.76 2010-07-01 05:56:38.000 182 32376.16 111.67 4452.45 32684.71 2010-07-01 05:56:39.000 182 32376.15 111.67 4452.45 32684.74 2010-07-01 05:56:40.000 182 32376.12 111.68 4452.51 32684.66 2010-07-01 05:56:41.000 182 32376.12 111.68 4452.51 32684.68 2010-07-01 05:56:42.000 182 32376.17 111.72 4452.52 32684.81 2010-07-01 05:56:43.000 182 32376.18 111.69 4452.52 32684.68 2010-07-01 05:56:44.000 182 32376.19 111.72 4452.48 32684.77 2010-07-01 05:56:45.000 182 32376.20 111.66 4452.46 32684.68 2010-07-01 05:56:46.000 182 32376.23 111.68 4452.46 32684.67 2010-07-01 05:56:47.000 182 32376.27 111.68 4452.48 32684.82 2010-07-01 05:56:48.000 182 32376.26 111.71 4452.48 32684.87 2010-07-01 05:56:49.000 182 32376.24 111.68 4452.46 32684.80 2010-07-01 05:56:50.000 182 32376.27 111.69 4452.43 32684.83 2010-07-01 05:56:51.000 182 32376.33 111.69 4452.45 32684.85 2010-07-01 05:56:52.000 182 32376.31 111.72 4452.48 32684.82 2010-07-01 05:56:53.000 182 32376.35 111.70 4452.47 32684.98 2010-07-01 05:56:54.000 182 32376.36 111.70 4452.42 32684.96 2010-07-01 05:56:55.000 182 32376.37 111.70 4452.41 32684.94 2010-07-01 05:56:56.000 182 32376.41 111.65 4452.43 32685.06 2010-07-01 05:56:57.000 182 32376.43 111.66 4452.45 32685.04 2010-07-01 05:56:58.000 182 32376.43 111.67 4452.49 32685.05 2010-07-01 05:56:59.000 182 32376.46 111.67 4452.48 32685.11 2010-07-01 05:57:00.000 182 32376.46 111.70 4452.50 32685.09 2010-07-01 05:57:01.000 182 32376.51 111.70 4452.51 32685.08 2010-07-01 05:57:02.000 182 32376.53 111.68 4452.53 32685.18 2010-07-01 05:57:03.000 182 32376.55 111.66 4452.55 32685.12 2010-07-01 05:57:04.000 182 32376.54 111.70 4452.59 32685.13 2010-07-01 05:57:05.000 182 32376.54 111.67 4452.56 32685.17 2010-07-01 05:57:06.000 182 32376.54 111.68 4452.58 32685.19 2010-07-01 05:57:07.000 182 32376.56 111.71 4452.57 32685.10 2010-07-01 05:57:08.000 182 32376.52 111.74 4452.57 32685.18 2010-07-01 05:57:09.000 182 32376.50 111.72 4452.56 32685.08 2010-07-01 05:57:10.000 182 32376.50 111.72 4452.54 32685.07 2010-07-01 05:57:11.000 182 32376.48 111.71 4452.54 32685.10 2010-07-01 05:57:12.000 182 32376.44 111.73 4452.57 32685.19 2010-07-01 05:57:13.000 182 32376.46 111.75 4452.57 32685.17 2010-07-01 05:57:14.000 182 32376.46 111.77 4452.59 32685.09 2010-07-01 05:57:15.000 182 32376.48 111.73 4452.62 32685.05 2010-07-01 05:57:16.000 182 32376.49 111.72 4452.60 32685.08 2010-07-01 05:57:17.000 182 32376.50 111.66 4452.61 32685.06 2010-07-01 05:57:18.000 182 32376.45 111.64 4452.59 32684.98 2010-07-01 05:57:19.000 182 32376.40 111.65 4452.60 32685.05 2010-07-01 05:57:20.000 182 32376.37 111.70 4452.59 32685.01 2010-07-01 05:57:21.000 182 32376.31 111.71 4452.63 32684.99 2010-07-01 05:57:22.000 182 32376.25 111.69 4452.64 32684.85 2010-07-01 05:57:23.000 182 32376.26 111.77 4452.64 32684.89 2010-07-01 05:57:24.000 182 32376.17 111.73 4452.59 32684.85 2010-07-01 05:57:25.000 182 32376.17 111.68 4452.55 32684.86 2010-07-01 05:57:26.000 182 32376.15 111.68 4452.55 32684.79 2010-07-01 05:57:27.000 182 32376.13 111.64 4452.55 32684.68 2010-07-01 05:57:28.000 182 32376.06 111.60 4452.52 32684.72 2010-07-01 05:57:29.000 182 32375.99 111.58 4452.51 32684.64 2010-07-01 05:57:30.000 182 32376.00 111.55 4452.56 32684.66 2010-07-01 05:57:31.000 182 32375.99 111.58 4452.56 32684.61 2010-07-01 05:57:32.000 182 32375.97 111.58 4452.56 32684.62 2010-07-01 05:57:33.000 182 32375.96 111.52 4452.57 32684.61 2010-07-01 05:57:34.000 182 32375.96 111.54 4452.57 32684.59 2010-07-01 05:57:35.000 182 32375.99 111.54 4452.55 32684.59 2010-07-01 05:57:36.000 182 32376.03 111.54 4452.54 32684.61 2010-07-01 05:57:37.000 182 32376.06 111.52 4452.51 32684.70 2010-07-01 05:57:38.000 182 32376.04 111.51 4452.52 32684.60 2010-07-01 05:57:39.000 182 32376.05 111.53 4452.55 32684.70 2010-07-01 05:57:40.000 182 32376.11 111.53 4452.53 32684.70 2010-07-01 05:57:41.000 182 32376.14 111.50 4452.50 32684.77 2010-07-01 05:57:42.000 182 32376.19 111.50 4452.52 32684.76 2010-07-01 05:57:43.000 182 32376.21 111.51 4452.55 32684.79 2010-07-01 05:57:44.000 182 32376.26 111.49 4452.59 32684.88 2010-07-01 05:57:45.000 182 32376.29 111.44 4452.55 32684.88 2010-07-01 05:57:46.000 182 32376.34 111.49 4452.53 32685.05 2010-07-01 05:57:47.000 182 32376.40 111.52 4452.55 32684.98 2010-07-01 05:57:48.000 182 32376.42 111.54 4452.57 32684.98 2010-07-01 05:57:49.000 182 32376.46 111.52 4452.55 32685.14 2010-07-01 05:57:50.000 182 32376.51 111.57 4452.54 32685.20 2010-07-01 05:57:51.000 182 32376.58 111.59 4452.57 32685.12 2010-07-01 05:57:52.000 182 32376.61 111.56 4452.59 32685.16 2010-07-01 05:57:53.000 182 32376.65 111.56 4452.61 32685.22 2010-07-01 05:57:54.000 182 32376.70 111.58 4452.60 32685.30 2010-07-01 05:57:55.000 182 32376.76 111.60 4452.58 32685.33 2010-07-01 05:57:56.000 182 32376.72 111.64 4452.50 32685.39 2010-07-01 05:57:57.000 182 32376.76 111.65 4452.51 32685.37 2010-07-01 05:57:58.000 182 32376.80 111.68 4452.52 32685.33 2010-07-01 05:57:59.000 182 32376.77 111.71 4452.51 32685.27 2010-07-01 05:58:00.000 182 32376.75 111.75 4452.54 32685.32 2010-07-01 05:58:01.000 182 32376.69 111.73 4452.56 32685.46 2010-07-01 05:58:02.000 182 32376.63 111.70 4452.52 32685.32 2010-07-01 05:58:03.000 182 32376.64 111.68 4452.53 32685.33 2010-07-01 05:58:04.000 182 32376.61 111.73 4452.53 32685.33 2010-07-01 05:58:05.000 182 32376.55 111.76 4452.52 32685.22 2010-07-01 05:58:06.000 182 32376.49 111.79 4452.50 32685.18 2010-07-01 05:58:07.000 182 32376.46 111.76 4452.51 32685.18 2010-07-01 05:58:08.000 182 32376.38 111.71 4452.56 32685.02 2010-07-01 05:58:09.000 182 32376.36 111.74 4452.57 32685.06 2010-07-01 05:58:10.000 182 32376.31 111.74 4452.52 32685.00 2010-07-01 05:58:11.000 182 32376.31 111.77 4452.50 32684.88 2010-07-01 05:58:12.000 182 32376.29 111.76 4452.52 32684.97 2010-07-01 05:58:13.000 182 32376.25 111.70 4452.52 32684.96 2010-07-01 05:58:14.000 182 32376.16 111.71 4452.53 32684.93 2010-07-01 05:58:15.000 182 32376.13 111.70 4452.56 32684.79 2010-07-01 05:58:16.000 182 32376.12 111.70 4452.55 32684.86 2010-07-01 05:58:17.000 182 32376.06 111.68 4452.56 32684.82 2010-07-01 05:58:18.000 182 32376.05 111.65 4452.55 32684.90 2010-07-01 05:58:19.000 182 32376.07 111.64 4452.59 32684.73 2010-07-01 05:58:20.000 182 32376.07 111.61 4452.63 32684.68 2010-07-01 05:58:21.000 182 32376.10 111.60 4452.63 32684.69 2010-07-01 05:58:22.000 182 32376.08 111.57 4452.65 32684.84 2010-07-01 05:58:23.000 182 32376.11 111.53 4452.60 32684.71 2010-07-01 05:58:24.000 182 32376.10 111.54 4452.56 32684.77 2010-07-01 05:58:25.000 182 32376.15 111.49 4452.56 32684.87 2010-07-01 05:58:26.000 182 32376.13 111.44 4452.57 32684.82 2010-07-01 05:58:27.000 182 32376.17 111.44 4452.52 32684.77 2010-07-01 05:58:28.000 182 32376.19 111.44 4452.55 32684.82 2010-07-01 05:58:29.000 182 32376.27 111.45 4452.54 32684.90 2010-07-01 05:58:30.000 182 32376.28 111.48 4452.56 32684.89 2010-07-01 05:58:31.000 182 32376.30 111.49 4452.56 32684.96 2010-07-01 05:58:32.000 182 32376.33 111.52 4452.60 32684.93 2010-07-01 05:58:33.000 182 32376.35 111.51 4452.58 32685.09 2010-07-01 05:58:34.000 182 32376.38 111.57 4452.63 32685.10 2010-07-01 05:58:35.000 182 32376.46 111.56 4452.62 32685.10 2010-07-01 05:58:36.000 182 32376.48 111.56 4452.57 32685.17 2010-07-01 05:58:37.000 182 32376.49 111.55 4452.58 32685.18 2010-07-01 05:58:38.000 182 32376.49 111.55 4452.60 32685.15 2010-07-01 05:58:39.000 182 32376.54 111.55 4452.58 32685.30 2010-07-01 05:58:40.000 182 32376.57 111.59 4452.54 32685.23 2010-07-01 05:58:41.000 182 32376.59 111.61 4452.55 32685.19 2010-07-01 05:58:42.000 182 32376.56 111.61 4452.56 32685.30 2010-07-01 05:58:43.000 182 32376.61 111.61 4452.55 32685.32 2010-07-01 05:58:44.000 182 32376.61 111.67 4452.60 32685.28 2010-07-01 05:58:45.000 182 32376.62 111.71 4452.61 32685.29 2010-07-01 05:58:46.000 182 32376.61 111.73 4452.61 32685.31 2010-07-01 05:58:47.000 182 32376.62 111.73 4452.64 32685.20 2010-07-01 05:58:48.000 182 32376.60 111.70 4452.63 32685.31 2010-07-01 05:58:49.000 182 32376.61 111.72 4452.62 32685.19 2010-07-01 05:58:50.000 182 32376.60 111.75 4452.63 32685.27 2010-07-01 05:58:51.000 182 32376.58 111.72 4452.63 32685.19 2010-07-01 05:58:52.000 182 32376.52 111.70 4452.64 32685.16 2010-07-01 05:58:53.000 182 32376.46 111.73 4452.64 32685.11 2010-07-01 05:58:54.000 182 32376.42 111.73 4452.60 32685.15 2010-07-01 05:58:55.000 182 32376.39 111.71 4452.54 32685.14 2010-07-01 05:58:56.000 182 32376.34 111.73 4452.57 32685.10 2010-07-01 05:58:57.000 182 32376.35 111.74 4452.54 32685.08 2010-07-01 05:58:58.000 182 32376.32 111.74 4452.55 32685.02 2010-07-01 05:58:59.000 182 32376.31 111.71 4452.54 32684.98 2010-07-01 05:59:00.000 182 32376.34 111.72 4452.53 32685.05 2010-07-01 05:59:01.000 182 32376.34 111.69 4452.54 32684.95 2010-07-01 05:59:02.000 182 32376.37 111.69 4452.53 32685.03 2010-07-01 05:59:03.000 182 32376.36 111.71 4452.51 32685.00 2010-07-01 05:59:04.000 182 32376.37 111.73 4452.49 32685.11 2010-07-01 05:59:05.000 182 32376.35 111.69 4452.52 32685.05 2010-07-01 05:59:06.000 182 32376.36 111.66 4452.56 32685.19 2010-07-01 05:59:07.000 182 32376.36 111.66 4452.53 32685.16 2010-07-01 05:59:08.000 182 32376.35 111.66 4452.55 32685.04 2010-07-01 05:59:09.000 182 32376.36 111.62 4452.56 32685.12 2010-07-01 05:59:10.000 182 32376.34 111.63 4452.58 32685.08 2010-07-01 05:59:11.000 182 32376.37 111.61 4452.57 32685.14 2010-07-01 05:59:12.000 182 32376.40 111.64 4452.55 32685.11 2010-07-01 05:59:13.000 182 32376.39 111.64 4452.57 32684.99 2010-07-01 05:59:14.000 182 32376.35 111.68 4452.56 32685.07 2010-07-01 05:59:15.000 182 32376.34 111.68 4452.56 32684.99 2010-07-01 05:59:16.000 182 32376.29 111.67 4452.53 32685.07 2010-07-01 05:59:17.000 182 32376.25 111.67 4452.52 32684.99 2010-07-01 05:59:18.000 182 32376.24 111.68 4452.55 32684.93 2010-07-01 05:59:19.000 182 32376.20 111.67 4452.54 32685.04 2010-07-01 05:59:20.000 182 32376.15 111.72 4452.56 32684.84 2010-07-01 05:59:21.000 182 32376.13 111.73 4452.62 32684.95 2010-07-01 05:59:22.000 182 32376.13 111.68 4452.63 32684.90 2010-07-01 05:59:23.000 182 32376.16 111.66 4452.60 32684.84 2010-07-01 05:59:24.000 182 32376.14 111.69 4452.58 32684.78 2010-07-01 05:59:25.000 182 32376.12 111.71 4452.55 32684.81 2010-07-01 05:59:26.000 182 32376.06 111.76 4452.54 32684.81 2010-07-01 05:59:27.000 182 32376.03 111.74 4452.58 32684.79 2010-07-01 05:59:28.000 182 32376.03 111.73 4452.58 32684.80 2010-07-01 05:59:29.000 182 32376.05 111.73 4452.57 32684.68 2010-07-01 05:59:30.000 182 32376.02 111.74 4452.59 32684.68 2010-07-01 05:59:31.000 182 32376.02 111.74 4452.59 32684.74 2010-07-01 05:59:32.000 182 32376.01 111.77 4452.64 32684.70 2010-07-01 05:59:33.000 182 32375.99 111.76 4452.67 32684.75 2010-07-01 05:59:34.000 182 32375.97 111.69 4452.67 32684.64 2010-07-01 05:59:35.000 182 32375.99 111.70 4452.65 32684.61 2010-07-01 05:59:36.000 182 32375.98 111.70 4452.65 32684.67 2010-07-01 05:59:37.000 182 32375.96 111.73 4452.68 32684.66 2010-07-01 05:59:38.000 182 32375.96 111.77 4452.62 32684.61 2010-07-01 05:59:39.000 182 32375.96 111.76 4452.61 32684.63 2010-07-01 05:59:40.000 182 32375.96 111.79 4452.62 32684.59 2010-07-01 05:59:41.000 182 32375.96 111.80 4452.62 32684.72 2010-07-01 05:59:42.000 182 32375.94 111.76 4452.64 32684.57 2010-07-01 05:59:43.000 182 32375.92 111.71 4452.67 32684.70 2010-07-01 05:59:44.000 182 32375.89 111.71 4452.64 32684.63 2010-07-01 05:59:45.000 182 32375.93 111.72 4452.61 32684.59 2010-07-01 05:59:46.000 182 32375.90 111.73 4452.59 32684.71 2010-07-01 05:59:47.000 182 32375.87 111.72 4452.60 32684.57 2010-07-01 05:59:48.000 182 32375.85 111.72 4452.59 32684.53 2010-07-01 05:59:49.000 182 32375.84 111.72 4452.65 32684.62 2010-07-01 05:59:50.000 182 32375.85 111.71 4452.63 32684.59 2010-07-01 05:59:51.000 182 32375.85 111.70 4452.63 32684.65 2010-07-01 05:59:52.000 182 32375.86 111.69 4452.64 32684.54 2010-07-01 05:59:53.000 182 32375.79 111.72 4452.67 32684.49 2010-07-01 05:59:54.000 182 32375.78 111.73 4452.68 32684.47 2010-07-01 05:59:55.000 182 32375.78 111.77 4452.65 32684.44 2010-07-01 05:59:56.000 182 32375.70 111.77 4452.63 32684.52 2010-07-01 05:59:57.000 182 32375.64 111.80 4452.65 32684.38 2010-07-01 05:59:58.000 182 32375.64 111.81 4452.59 32684.39 2010-07-01 05:59:59.000 182 32375.67 111.80 4452.64 32684.41 2010-07-01 06:00:00.000 182 32375.69 111.81 4452.66 32684.36 2010-07-01 06:00:01.000 182 32375.68 111.81 4452.68 32684.40 2010-07-01 06:00:02.000 182 32375.64 111.81 4452.65 32684.22 2010-07-01 06:00:03.000 182 32375.65 111.80 4452.65 32684.34 2010-07-01 06:00:04.000 182 32375.63 111.82 4452.62 32684.31 2010-07-01 06:00:05.000 182 32375.62 111.85 4452.63 32684.34 2010-07-01 06:00:06.000 182 32375.62 111.87 4452.62 32684.33 2010-07-01 06:00:07.000 182 32375.61 111.89 4452.62 32684.27 2010-07-01 06:00:08.000 182 32375.61 111.91 4452.60 32684.30 2010-07-01 06:00:09.000 182 32375.64 111.92 4452.61 32684.26 2010-07-01 06:00:10.000 182 32375.65 111.92 4452.64 32684.33 2010-07-01 06:00:11.000 182 32375.66 111.96 4452.67 32684.33 2010-07-01 06:00:12.000 182 32375.67 111.99 4452.66 32684.42 2010-07-01 06:00:13.000 182 32375.67 111.96 4452.61 32684.30 2010-07-01 06:00:14.000 182 32375.68 112.00 4452.59 32684.39 2010-07-01 06:00:15.000 182 32375.69 112.05 4452.63 32684.38 2010-07-01 06:00:16.000 182 32375.69 112.03 4452.63 32684.26 2010-07-01 06:00:17.000 182 32375.68 112.02 4452.60 32684.32 2010-07-01 06:00:18.000 182 32375.66 112.04 4452.59 32684.40 2010-07-01 06:00:19.000 182 32375.66 112.05 4452.61 32684.38 2010-07-01 06:00:20.000 182 32375.68 112.05 4452.60 32684.33 2010-07-01 06:00:21.000 182 32375.68 112.04 4452.57 32684.39 2010-07-01 06:00:22.000 182 32375.68 112.06 4452.61 32684.33 2010-07-01 06:00:23.000 182 32375.65 112.05 4452.64 32684.35 2010-07-01 06:00:24.000 182 32375.65 112.10 4452.62 32684.34 2010-07-01 06:00:25.000 182 32375.66 112.10 4452.56 32684.34 2010-07-01 06:00:26.000 182 32375.64 112.10 4452.56 32684.30 2010-07-01 06:00:27.000 182 32375.64 112.13 4452.60 32684.40 2010-07-01 06:00:28.000 182 32375.60 112.11 4452.60 32684.38 2010-07-01 06:00:29.000 182 32375.61 112.10 4452.56 32684.34 2010-07-01 06:00:30.000 182 32375.64 112.11 4452.58 32684.40 2010-07-01 06:00:31.000 182 32375.62 112.10 4452.58 32684.24 2010-07-01 06:00:32.000 182 32375.58 112.11 4452.59 32684.26 2010-07-01 06:00:33.000 182 32375.58 112.14 4452.60 32684.34 2010-07-01 06:00:34.000 182 32375.59 112.17 4452.61 32684.25 2010-07-01 06:00:35.000 182 32375.57 112.18 4452.61 32684.30 2010-07-01 06:00:36.000 182 32375.53 112.16 4452.63 32684.27 2010-07-01 06:00:37.000 182 32375.55 112.17 4452.60 32684.39 2010-07-01 06:00:38.000 182 32375.56 112.17 4452.61 32684.27 2010-07-01 06:00:39.000 182 32375.58 112.19 4452.66 32684.18 2010-07-01 06:00:40.000 182 32375.55 112.20 4452.68 32684.23 2010-07-01 06:00:41.000 182 32375.49 112.21 4452.68 32684.15 2010-07-01 06:00:42.000 182 32375.46 112.22 4452.65 32684.23 2010-07-01 06:00:43.000 182 32375.46 112.24 4452.61 32684.17 2010-07-01 06:00:44.000 182 32375.43 112.25 4452.60 32684.11 2010-07-01 06:00:45.000 182 32375.39 112.25 4452.62 32684.10 2010-07-01 06:00:46.000 182 32375.37 112.30 4452.65 32684.14 2010-07-01 06:00:47.000 182 32375.30 112.27 4452.65 32684.04 2010-07-01 06:00:48.000 182 32375.23 112.25 4452.65 32683.93 2010-07-01 06:00:49.000 182 32375.17 112.26 4452.69 32683.91 2010-07-01 06:00:50.000 182 32375.12 112.26 4452.68 32683.92 2010-07-01 06:00:51.000 182 32375.07 112.28 4452.69 32683.85 2010-07-01 06:00:52.000 182 32375.03 112.29 4452.69 32683.81 2010-07-01 06:00:53.000 182 32374.99 112.29 4452.71 32683.72 2010-07-01 06:00:54.000 182 32374.96 112.27 4452.68 32683.70 2010-07-01 06:00:55.000 182 32374.92 112.25 4452.68 32683.67 2010-07-01 06:00:56.000 182 32374.88 112.24 4452.71 32683.72 2010-07-01 06:00:57.000 182 32374.92 112.23 4452.68 32683.54 2010-07-01 06:00:58.000 182 32374.90 112.17 4452.64 32683.62 2010-07-01 06:00:59.000 182 32374.91 112.14 4452.67 32683.57 2010-07-01 06:01:00.000 182 32374.89 112.17 4452.67 32683.54 2010-07-01 06:01:01.000 182 32374.95 112.17 4452.66 32683.65 2010-07-01 06:01:02.000 182 32374.99 112.16 4452.62 32683.52 2010-07-01 06:01:03.000 182 32375.00 112.20 4452.63 32683.69 2010-07-01 06:01:04.000 182 32375.03 112.25 4452.60 32683.68 2010-07-01 06:01:05.000 182 32375.11 112.22 4452.59 32683.65 2010-07-01 06:01:06.000 182 32375.13 112.25 4452.61 32683.78 2010-07-01 06:01:07.000 182 32375.22 112.24 4452.64 32683.78 2010-07-01 06:01:08.000 182 32375.32 112.24 4452.66 32683.83 2010-07-01 06:01:09.000 182 32375.38 112.25 4452.68 32683.97 2010-07-01 06:01:10.000 182 32375.45 112.27 4452.69 32684.02 2010-07-01 06:01:11.000 182 32375.49 112.30 4452.70 32684.05 2010-07-01 06:01:12.000 182 32375.51 112.32 4452.72 32684.25 2010-07-01 06:01:13.000 182 32375.58 112.34 4452.73 32684.22 2010-07-01 06:01:14.000 182 32375.64 112.34 4452.68 32684.37 2010-07-01 06:01:15.000 182 32375.71 112.33 4452.68 32684.36 2010-07-01 06:01:16.000 182 32375.74 112.36 4452.66 32684.43 2010-07-01 06:01:17.000 182 32375.76 112.36 4452.61 32684.48 2010-07-01 06:01:18.000 182 32375.78 112.39 4452.62 32684.42 2010-07-01 06:01:19.000 182 32375.79 112.39 4452.63 32684.45 2010-07-01 06:01:20.000 182 32375.77 112.38 4452.63 32684.41 2010-07-01 06:01:21.000 182 32375.80 112.36 4452.60 32684.58 2010-07-01 06:01:22.000 182 32375.76 112.40 4452.62 32684.43 2010-07-01 06:01:23.000 182 32375.69 112.41 4452.65 32684.40 2010-07-01 06:01:24.000 182 32375.65 112.36 4452.68 32684.35 2010-07-01 06:01:25.000 182 32375.58 112.35 4452.70 32684.29 2010-07-01 06:01:26.000 182 32375.53 112.34 4452.67 32684.22 2010-07-01 06:01:27.000 182 32375.46 112.35 4452.69 32684.23 2010-07-01 06:01:28.000 182 32375.37 112.40 4452.70 32684.09 2010-07-01 06:01:29.000 182 32375.31 112.38 4452.68 32684.08 2010-07-01 06:01:30.000 182 32375.27 112.36 4452.71 32683.95 2010-07-01 06:01:31.000 182 32375.20 112.34 4452.75 32683.85 2010-07-01 06:01:32.000 182 32375.09 112.35 4452.73 32683.76 2010-07-01 06:01:33.000 182 32375.04 112.34 4452.71 32683.77 2010-07-01 06:01:34.000 182 32374.98 112.36 4452.66 32683.72 2010-07-01 06:01:35.000 182 32374.91 112.36 4452.65 32683.67 2010-07-01 06:01:36.000 182 32374.87 112.38 4452.66 32683.52 2010-07-01 06:01:37.000 182 32374.86 112.36 4452.69 32683.69 2010-07-01 06:01:38.000 182 32374.83 112.33 4452.73 32683.46 2010-07-01 06:01:39.000 182 32374.79 112.32 4452.73 32683.60 2010-07-01 06:01:40.000 182 32374.78 112.34 4452.72 32683.53 2010-07-01 06:01:41.000 182 32374.73 112.35 4452.72 32683.46 2010-07-01 06:01:42.000 182 32374.77 112.36 4452.73 32683.48 2010-07-01 06:01:43.000 182 32374.80 112.37 4452.71 32683.63 2010-07-01 06:01:44.000 182 32374.80 112.36 4452.72 32683.51 2010-07-01 06:01:45.000 182 32374.77 112.34 4452.74 32683.57 2010-07-01 06:01:46.000 182 32374.75 112.34 4452.73 32683.50 2010-07-01 06:01:47.000 182 32374.77 112.38 4452.69 32683.45 2010-07-01 06:01:48.000 182 32374.76 112.39 4452.74 32683.54 2010-07-01 06:01:49.000 182 32374.79 112.41 4452.78 32683.44 2010-07-01 06:01:50.000 182 32374.80 112.39 4452.76 32683.47 2010-07-01 06:01:51.000 182 32374.77 112.36 4452.75 32683.61 2010-07-01 06:01:52.000 182 32374.77 112.38 4452.75 32683.55 2010-07-01 06:01:53.000 182 32374.80 112.43 4452.73 32683.41 2010-07-01 06:01:54.000 182 32374.80 112.45 4452.72 32683.48 2010-07-01 06:01:55.000 182 32374.84 112.40 4452.74 32683.54 2010-07-01 06:01:56.000 182 32374.80 112.42 4452.77 32683.49 2010-07-01 06:01:57.000 182 32374.77 112.46 4452.74 32683.53 2010-07-01 06:01:58.000 182 32374.76 112.46 4452.71 32683.49 2010-07-01 06:01:59.000 182 32374.74 112.45 4452.71 32683.47 2010-07-01 06:02:00.000 182 32374.72 112.45 4452.76 32683.59 2010-07-01 06:02:01.000 182 32374.70 112.48 4452.76 32683.43 2010-07-01 06:02:02.000 182 32374.69 112.51 4452.75 32683.43 2010-07-01 06:02:03.000 182 32374.65 112.49 4452.77 32683.46 2010-07-01 06:02:04.000 182 32374.61 112.47 4452.77 32683.33 2010-07-01 06:02:05.000 182 32374.57 112.44 4452.76 32683.36 2010-07-01 06:02:06.000 182 32374.52 112.51 4452.75 32683.43 2010-07-01 06:02:07.000 182 32374.45 112.56 4452.72 32683.15 2010-07-01 06:02:08.000 182 32374.34 112.58 4452.74 32683.35 2010-07-01 06:02:09.000 182 32374.31 112.56 4452.73 32683.12 2010-07-01 06:02:10.000 182 32374.28 112.54 4452.72 32683.17 2010-07-01 06:02:11.000 182 32374.23 112.52 4452.78 32683.06 2010-07-01 06:02:12.000 182 32374.16 112.54 4452.85 32682.99 2010-07-01 06:02:13.000 182 32374.17 112.54 4452.82 32682.87 2010-07-01 06:02:14.000 182 32374.15 112.54 4452.78 32682.90 2010-07-01 06:02:15.000 182 32374.15 112.53 4452.76 32682.91 2010-07-01 06:02:16.000 182 32374.13 112.50 4452.78 32682.88 2010-07-01 06:02:17.000 182 32374.12 112.50 4452.82 32682.84 2010-07-01 06:02:18.000 182 32374.08 112.54 4452.84 32682.78 2010-07-01 06:02:19.000 182 32374.09 112.55 4452.86 32682.89 2010-07-01 06:02:20.000 182 32374.11 112.53 4452.87 32682.82 2010-07-01 06:02:21.000 182 32374.14 112.57 4452.83 32682.80 2010-07-01 06:02:22.000 182 32374.10 112.56 4452.85 32682.88 2010-07-01 06:02:23.000 182 32374.13 112.53 4452.94 32682.79 2010-07-01 06:02:24.000 182 32374.14 112.49 4452.92 32682.87 2010-07-01 06:02:25.000 182 32374.16 112.48 4452.91 32682.90 2010-07-01 06:02:26.000 182 32374.10 112.53 4452.91 32682.84 2010-07-01 06:02:27.000 182 32374.16 112.54 4452.88 32682.90 2010-07-01 06:02:28.000 182 32374.20 112.52 4452.88 32682.94 2010-07-01 06:02:29.000 182 32374.25 112.51 4452.90 32682.98 2010-07-01 06:02:30.000 182 32374.29 112.51 4452.87 32682.95 2010-07-01 06:02:31.000 182 32374.31 112.48 4452.84 32683.01 2010-07-01 06:02:32.000 182 32374.34 112.49 4452.84 32683.00 2010-07-01 06:02:33.000 182 32374.40 112.48 4452.85 32683.16 2010-07-01 06:02:34.000 182 32374.38 112.50 4452.83 32683.05 2010-07-01 06:02:35.000 182 32374.42 112.50 4452.82 32683.15 2010-07-01 06:02:36.000 182 32374.45 112.51 4452.87 32683.19 2010-07-01 06:02:37.000 182 32374.48 112.52 4452.87 32683.25 2010-07-01 06:02:38.000 182 32374.47 112.53 4452.85 32683.13 2010-07-01 06:02:39.000 182 32374.49 112.53 4452.84 32683.32 2010-07-01 06:02:40.000 182 32374.52 112.56 4452.85 32683.31 2010-07-01 06:02:41.000 182 32374.53 112.57 4452.84 32683.25 2010-07-01 06:02:42.000 182 32374.51 112.58 4452.89 32683.28 2010-07-01 06:02:43.000 182 32374.52 112.55 4452.94 32683.27 2010-07-01 06:02:44.000 182 32374.50 112.53 4452.94 32683.27 2010-07-01 06:02:45.000 182 32374.49 112.52 4452.94 32683.19 2010-07-01 06:02:46.000 182 32374.48 112.56 4452.94 32683.34 2010-07-01 06:02:47.000 182 32374.47 112.59 4452.91 32683.30 2010-07-01 06:02:48.000 182 32374.49 112.58 4452.91 32683.24 2010-07-01 06:02:49.000 182 32374.47 112.56 4452.91 32683.30 2010-07-01 06:02:50.000 182 32374.47 112.52 4452.96 32683.21 2010-07-01 06:02:51.000 182 32374.43 112.51 4452.94 32683.19 2010-07-01 06:02:52.000 182 32374.37 112.48 4452.96 32683.09 2010-07-01 06:02:53.000 182 32374.31 112.45 4452.96 32683.12 2010-07-01 06:02:54.000 182 32374.32 112.44 4452.94 32683.10 2010-07-01 06:02:55.000 182 32374.33 112.44 4452.90 32682.98 2010-07-01 06:02:56.000 182 32374.31 112.43 4452.92 32683.08 2010-07-01 06:02:57.000 182 32374.25 112.45 4452.95 32683.10 2010-07-01 06:02:58.000 182 32374.22 112.43 4452.92 32682.84 2010-07-01 06:02:59.000 182 32374.19 112.41 4452.90 32683.08 2010-07-01 06:03:00.000 182 32374.16 112.42 4452.94 32682.91 2010-07-01 06:03:01.000 182 32374.12 112.38 4452.96 32682.93 2010-07-01 06:03:02.000 182 32374.08 112.34 4452.93 32682.80 2010-07-01 06:03:03.000 182 32374.09 112.29 4452.99 32682.92 2010-07-01 06:03:04.000 182 32374.10 112.29 4452.97 32682.92 2010-07-01 06:03:05.000 182 32374.11 112.30 4452.99 32682.88 2010-07-01 06:03:06.000 182 32374.07 112.30 4452.94 32682.96 2010-07-01 06:03:07.000 182 32374.10 112.28 4452.94 32682.87 2010-07-01 06:03:08.000 182 32374.11 112.27 4452.96 32682.86 2010-07-01 06:03:09.000 182 32374.13 112.24 4452.93 32682.88 2010-07-01 06:03:10.000 182 32374.16 112.23 4452.93 32682.96 2010-07-01 06:03:11.000 182 32374.19 112.24 4452.95 32682.97 2010-07-01 06:03:12.000 182 32374.19 112.32 4452.95 32682.94 2010-07-01 06:03:13.000 182 32374.22 112.33 4452.93 32682.94 2010-07-01 06:03:14.000 182 32374.26 112.33 4452.92 32682.96 2010-07-01 06:03:15.000 182 32374.33 112.31 4452.94 32683.08 2010-07-01 06:03:16.000 182 32374.35 112.32 4452.98 32683.09 2010-07-01 06:03:17.000 182 32374.37 112.36 4452.94 32683.07 2010-07-01 06:03:18.000 182 32374.40 112.38 4452.90 32683.22 2010-07-01 06:03:19.000 182 32374.46 112.40 4452.91 32683.21 2010-07-01 06:03:20.000 182 32374.47 112.35 4452.87 32683.15 2010-07-01 06:03:21.000 182 32374.48 112.36 4452.86 32683.25 2010-07-01 06:03:22.000 182 32374.51 112.41 4452.86 32683.33 2010-07-01 06:03:23.000 182 32374.54 112.42 4452.87 32683.26 2010-07-01 06:03:24.000 182 32374.53 112.43 4452.89 32683.37 2010-07-01 06:03:25.000 182 32374.53 112.43 4452.86 32683.35 2010-07-01 06:03:26.000 182 32374.55 112.45 4452.93 32683.28 2010-07-01 06:03:27.000 182 32374.57 112.45 4452.94 32683.43 2010-07-01 06:03:28.000 182 32374.61 112.46 4452.95 32683.40 2010-07-01 06:03:29.000 182 32374.62 112.48 4452.93 32683.45 2010-07-01 06:03:30.000 182 32374.62 112.47 4452.92 32683.35 2010-07-01 06:03:31.000 182 32374.62 112.48 4452.94 32683.45 2010-07-01 06:03:32.000 182 32374.63 112.49 4452.96 32683.38 2010-07-01 06:03:33.000 182 32374.66 112.47 4452.98 32683.39 2010-07-01 06:03:34.000 182 32374.65 112.50 4452.98 32683.52 2010-07-01 06:03:35.000 182 32374.67 112.53 4452.99 32683.46 2010-07-01 06:03:36.000 182 32374.67 112.52 4453.00 32683.36 2010-07-01 06:03:37.000 182 32374.67 112.50 4452.93 32683.42 2010-07-01 06:03:38.000 182 32374.67 112.49 4452.92 32683.48 2010-07-01 06:03:39.000 182 32374.63 112.47 4452.94 32683.39 2010-07-01 06:03:40.000 182 32374.61 112.50 4452.92 32683.34 2010-07-01 06:03:41.000 182 32374.60 112.47 4452.91 32683.47 2010-07-01 06:03:42.000 182 32374.55 112.47 4452.90 32683.34 2010-07-01 06:03:43.000 182 32374.54 112.47 4452.93 32683.30 2010-07-01 06:03:44.000 182 32374.51 112.50 4452.98 32683.31 2010-07-01 06:03:45.000 182 32374.52 112.51 4452.98 32683.25 2010-07-01 06:03:46.000 182 32374.48 112.47 4452.96 32683.24 2010-07-01 06:03:47.000 182 32374.45 112.46 4452.94 32683.20 2010-07-01 06:03:48.000 182 32374.43 112.44 4452.91 32683.14 2010-07-01 06:03:49.000 182 32374.43 112.40 4452.94 32683.20 2010-07-01 06:03:50.000 182 32374.40 112.41 4452.98 32683.18 2010-07-01 06:03:51.000 182 32374.39 112.40 4452.96 32683.15 2010-07-01 06:03:52.000 182 32374.40 112.44 4452.99 32683.09 2010-07-01 06:03:53.000 182 32374.40 112.40 4453.01 32683.11 2010-07-01 06:03:54.000 182 32374.35 112.40 4452.99 32683.05 2010-07-01 06:03:55.000 182 32374.36 112.39 4453.00 32683.16 2010-07-01 06:03:56.000 182 32374.38 112.40 4453.04 32683.10 2010-07-01 06:03:57.000 182 32374.42 112.36 4453.08 32683.14 2010-07-01 06:03:58.000 182 32374.41 112.35 4453.10 32683.21 2010-07-01 06:03:59.000 182 32374.44 112.34 4453.05 32683.14 2010-07-01 06:04:00.000 182 32374.44 112.34 4453.06 32683.14 2010-07-01 06:04:01.000 182 32374.44 112.29 4453.06 32683.13 2010-07-01 06:04:02.000 182 32374.48 112.34 4453.02 32683.19 2010-07-01 06:04:03.000 182 32374.49 112.40 4453.08 32683.19 2010-07-01 06:04:04.000 182 32374.56 112.37 4453.08 32683.17 2010-07-01 06:04:05.000 182 32374.58 112.37 4453.07 32683.23 2010-07-01 06:04:06.000 182 32374.56 112.32 4453.05 32683.22 2010-07-01 06:04:07.000 182 32374.58 112.30 4453.05 32683.36 2010-07-01 06:04:08.000 182 32374.63 112.33 4453.06 32683.31 2010-07-01 06:04:09.000 182 32374.66 112.33 4453.10 32683.43 2010-07-01 06:04:10.000 182 32374.69 112.35 4453.10 32683.36 2010-07-01 06:04:11.000 182 32374.67 112.34 4453.09 32683.41 2010-07-01 06:04:12.000 182 32374.69 112.37 4453.08 32683.47 2010-07-01 06:04:13.000 182 32374.73 112.38 4453.13 32683.47 2010-07-01 06:04:14.000 182 32374.76 112.34 4453.13 32683.43 2010-07-01 06:04:15.000 182 32374.79 112.32 4453.11 32683.46 2010-07-01 06:04:16.000 182 32374.83 112.30 4453.11 32683.51 2010-07-01 06:04:17.000 182 32374.84 112.30 4453.15 32683.55 2010-07-01 06:04:18.000 182 32374.84 112.30 4453.10 32683.53 2010-07-01 06:04:19.000 182 32374.86 112.27 4453.12 32683.55 2010-07-01 06:04:20.000 182 32374.87 112.28 4453.11 32683.61 2010-07-01 06:04:21.000 182 32374.92 112.27 4453.08 32683.62 2010-07-01 06:04:22.000 182 32374.91 112.26 4453.07 32683.62 2010-07-01 06:04:23.000 182 32374.92 112.26 4453.10 32683.57 2010-07-01 06:04:24.000 182 32374.93 112.26 4453.13 32683.63 2010-07-01 06:04:25.000 182 32374.94 112.26 4453.11 32683.68 2010-07-01 06:04:26.000 182 32374.92 112.26 4453.12 32683.65 2010-07-01 06:04:27.000 182 32374.89 112.24 4453.11 32683.70 2010-07-01 06:04:28.000 182 32374.88 112.28 4453.12 32683.66 2010-07-01 06:04:29.000 182 32374.95 112.26 4453.10 32683.73 2010-07-01 06:04:30.000 182 32374.98 112.25 4453.10 32683.70 2010-07-01 06:04:31.000 182 32374.99 112.26 4453.09 32683.74 2010-07-01 06:04:32.000 182 32375.01 112.26 4453.09 32683.69 2010-07-01 06:04:33.000 182 32375.01 112.27 4453.10 32683.75 2010-07-01 06:04:34.000 182 32375.02 112.30 4453.13 32683.77 2010-07-01 06:04:35.000 182 32375.09 112.25 4453.13 32683.75 2010-07-01 06:04:36.000 182 32375.11 112.27 4453.14 32683.79 2010-07-01 06:04:37.000 182 32375.11 112.25 4453.14 32683.83 2010-07-01 06:04:38.000 182 32375.11 112.24 4453.15 32683.81 2010-07-01 06:04:39.000 182 32375.14 112.25 4453.12 32683.90 2010-07-01 06:04:40.000 182 32375.15 112.24 4453.10 32683.88 2010-07-01 06:04:41.000 182 32375.16 112.24 4453.10 32683.86 2010-07-01 06:04:42.000 182 32375.23 112.24 4453.09 32683.96 2010-07-01 06:04:43.000 182 32375.23 112.27 4453.09 32683.94 2010-07-01 06:04:44.000 182 32375.23 112.28 4453.13 32683.92 2010-07-01 06:04:45.000 182 32375.24 112.23 4453.14 32684.10 2010-07-01 06:04:46.000 182 32375.29 112.19 4453.17 32684.05 2010-07-01 06:04:47.000 182 32375.32 112.20 4453.14 32684.02 2010-07-01 06:04:48.000 182 32375.34 112.19 4453.17 32684.03 2010-07-01 06:04:49.000 182 32375.38 112.17 4453.14 32684.12 2010-07-01 06:04:50.000 182 32375.42 112.17 4453.14 32684.19 2010-07-01 06:04:51.000 182 32375.46 112.16 4453.09 32684.10 2010-07-01 06:04:52.000 182 32375.50 112.14 4453.06 32684.24 2010-07-01 06:04:53.000 182 32375.52 112.12 4453.07 32684.14 2010-07-01 06:04:54.000 182 32375.54 112.12 4453.10 32684.27 2010-07-01 06:04:55.000 182 32375.57 112.09 4453.09 32684.26 2010-07-01 06:04:56.000 182 32375.62 112.12 4453.09 32684.28 2010-07-01 06:04:57.000 182 32375.63 112.10 4453.15 32684.31 2010-07-01 06:04:58.000 182 32375.63 112.11 4453.13 32684.44 2010-07-01 06:04:59.000 182 32375.66 112.13 4453.09 32684.38 2010-07-01 06:05:00.000 182 32375.70 112.10 4453.07 32684.38 2010-07-01 06:05:01.000 182 32375.73 112.07 4453.08 32684.39 2010-07-01 06:05:02.000 182 32375.74 112.08 4453.09 32684.49 2010-07-01 06:05:03.000 182 32375.76 112.08 4453.13 32684.39 2010-07-01 06:05:04.000 182 32375.76 112.11 4453.07 32684.54 2010-07-01 06:05:05.000 182 32375.76 112.11 4453.07 32684.48 2010-07-01 06:05:06.000 182 32375.81 112.10 4453.07 32684.42 2010-07-01 06:05:07.000 182 32375.84 112.07 4453.08 32684.55 2010-07-01 06:05:08.000 182 32375.85 112.08 4453.06 32684.56 2010-07-01 06:05:09.000 182 32375.82 112.06 4453.09 32684.55 2010-07-01 06:05:10.000 182 32375.85 112.07 4453.16 32684.60 2010-07-01 06:05:11.000 182 32375.86 112.03 4453.10 32684.60 2010-07-01 06:05:12.000 182 32375.84 112.06 4453.05 32684.61 2010-07-01 06:05:13.000 182 32375.84 112.03 4453.06 32684.56 2010-07-01 06:05:14.000 182 32375.82 112.02 4453.08 32684.47 2010-07-01 06:05:15.000 182 32375.85 112.04 4453.07 32684.56 2010-07-01 06:05:16.000 182 32375.82 112.01 4453.10 32684.50 2010-07-01 06:05:17.000 182 32375.80 111.98 4453.12 32684.61 2010-07-01 06:05:18.000 182 32375.78 111.99 4453.11 32684.50 2010-07-01 06:05:19.000 182 32375.74 111.97 4453.09 32684.62 2010-07-01 06:05:20.000 182 32375.73 112.01 4453.12 32684.47 2010-07-01 06:05:21.000 182 32375.74 112.01 4453.09 32684.51 2010-07-01 06:05:22.000 182 32375.71 111.97 4453.05 32684.62 2010-07-01 06:05:23.000 182 32375.73 111.95 4453.08 32684.49 2010-07-01 06:05:24.000 182 32375.72 111.93 4453.11 32684.39 2010-07-01 06:05:25.000 182 32375.74 111.96 4453.06 32684.53 2010-07-01 06:05:26.000 182 32375.74 112.00 4453.05 32684.55 2010-07-01 06:05:27.000 182 32375.73 111.98 4453.08 32684.52 2010-07-01 06:05:28.000 182 32375.76 111.99 4453.09 32684.43 2010-07-01 06:05:29.000 182 32375.75 111.96 4453.02 32684.45 2010-07-01 06:05:30.000 182 32375.78 111.97 4453.05 32684.51 2010-07-01 06:05:31.000 182 32375.79 111.96 4453.07 32684.49 2010-07-01 06:05:32.000 182 32375.79 111.95 4453.13 32684.60 2010-07-01 06:05:33.000 182 32375.81 111.94 4453.10 32684.65 2010-07-01 06:05:34.000 182 32375.86 111.96 4453.13 32684.64 2010-07-01 06:05:35.000 182 32375.89 111.98 4453.18 32684.61 2010-07-01 06:05:36.000 182 32375.89 111.95 4453.15 32684.61 2010-07-01 06:05:37.000 182 32375.91 111.94 4453.12 32684.68 2010-07-01 06:05:38.000 182 32375.93 111.92 4453.09 32684.62 2010-07-01 06:05:39.000 182 32375.95 111.91 4453.10 32684.71 2010-07-01 06:05:40.000 182 32375.94 111.94 4453.11 32684.79 2010-07-01 06:05:41.000 182 32375.99 111.95 4453.09 32684.70 2010-07-01 06:05:42.000 182 32376.02 111.95 4453.09 32684.75 2010-07-01 06:05:43.000 182 32376.01 111.94 4453.10 32684.71 2010-07-01 06:05:44.000 182 32376.05 111.94 4453.15 32684.79 2010-07-01 06:05:45.000 182 32376.08 111.88 4453.10 32684.66 2010-07-01 06:05:46.000 182 32376.10 111.89 4453.10 32684.79 2010-07-01 06:05:47.000 182 32376.10 111.89 4453.13 32684.84 2010-07-01 06:05:48.000 182 32376.06 111.89 4453.12 32684.70 2010-07-01 06:05:49.000 182 32376.06 111.89 4453.05 32684.78 2010-07-01 06:05:50.000 182 32376.10 111.94 4453.07 32684.81 2010-07-01 06:05:51.000 182 32376.10 111.94 4453.10 32684.84 2010-07-01 06:05:52.000 182 32376.09 111.93 4453.10 32684.85 2010-07-01 06:05:53.000 182 32376.09 111.95 4453.06 32684.81 2010-07-01 06:05:54.000 182 32376.10 111.94 4453.07 32684.87 2010-07-01 06:05:55.000 182 32376.12 111.96 4453.09 32684.80 2010-07-01 06:05:56.000 182 32376.08 111.94 4453.10 32684.86 2010-07-01 06:05:57.000 182 32376.06 111.93 4453.10 32684.86 2010-07-01 06:05:58.000 182 32376.10 111.94 4453.09 32684.90 2010-07-01 06:05:59.000 182 32376.12 111.91 4453.13 32684.84 2010-07-01 06:06:00.000 182 32376.09 111.92 4453.12 32684.83 2010-07-01 06:06:01.000 182 32376.13 111.92 4453.10 32684.84 2010-07-01 06:06:02.000 182 32376.13 111.94 4453.10 32684.82 2010-07-01 06:06:03.000 182 32376.11 111.95 4453.13 32684.86 2010-07-01 06:06:04.000 182 32376.09 111.99 4453.14 32684.87 2010-07-01 06:06:05.000 182 32376.13 112.00 4453.13 32684.79 2010-07-01 06:06:06.000 182 32376.13 111.99 4453.10 32684.87 2010-07-01 06:06:07.000 182 32376.10 111.97 4453.09 32684.81 2010-07-01 06:06:08.000 182 32376.08 112.00 4453.10 32684.82 2010-07-01 06:06:09.000 182 32376.07 111.98 4453.11 32684.78 2010-07-01 06:06:10.000 182 32376.06 112.02 4453.09 32684.78 2010-07-01 06:06:11.000 182 32376.05 112.02 4453.11 32684.84 2010-07-01 06:06:12.000 182 32376.02 111.96 4453.14 32684.75 2010-07-01 06:06:13.000 182 32376.03 111.92 4453.10 32684.76 2010-07-01 06:06:14.000 182 32375.98 111.95 4453.09 32684.79 2010-07-01 06:06:15.000 182 32376.02 111.93 4453.11 32684.81 2010-07-01 06:06:16.000 182 32376.01 111.95 4453.14 32684.71 2010-07-01 06:06:17.000 182 32376.08 111.95 4453.08 32684.80 2010-07-01 06:06:18.000 182 32376.11 111.98 4453.15 32684.78 2010-07-01 06:06:19.000 182 32376.12 111.99 4453.21 32684.75 2010-07-01 06:06:20.000 182 32376.10 112.00 4453.21 32684.72 2010-07-01 06:06:21.000 182 32376.06 111.99 4453.20 32684.76 2010-07-01 06:06:22.000 182 32376.06 112.07 4453.18 32684.83 2010-07-01 06:06:23.000 182 32376.06 112.07 4453.13 32684.89 2010-07-01 06:06:24.000 182 32376.07 112.01 4453.10 32684.79 2010-07-01 06:06:25.000 182 32376.08 112.04 4453.09 32684.81 2010-07-01 06:06:26.000 182 32376.08 112.09 4453.06 32684.88 2010-07-01 06:06:27.000 182 32376.14 112.11 4453.10 32684.80 2010-07-01 06:06:28.000 182 32376.11 112.15 4453.15 32684.79 2010-07-01 06:06:29.000 182 32376.11 112.11 4453.13 32684.78 2010-07-01 06:06:30.000 182 32376.11 112.10 4453.11 32684.94 2010-07-01 06:06:31.000 182 32376.08 112.11 4453.10 32684.83 2010-07-01 06:06:32.000 182 32376.12 112.16 4453.12 32684.83 2010-07-01 06:06:33.000 182 32376.10 112.16 4453.12 32684.90 2010-07-01 06:06:34.000 182 32376.08 112.18 4453.11 32684.75 2010-07-01 06:06:35.000 182 32376.08 112.21 4453.09 32684.84 2010-07-01 06:06:36.000 182 32376.06 112.24 4453.07 32684.86 2010-07-01 06:06:37.000 182 32376.00 112.23 4453.08 32684.78 2010-07-01 06:06:38.000 182 32375.95 112.25 4453.10 32684.69 2010-07-01 06:06:39.000 182 32375.94 112.29 4453.14 32684.73 2010-07-01 06:06:40.000 182 32375.93 112.33 4453.10 32684.84 2010-07-01 06:06:41.000 182 32375.94 112.32 4453.07 32684.69 2010-07-01 06:06:42.000 182 32375.94 112.34 4453.09 32684.71 2010-07-01 06:06:43.000 182 32375.93 112.38 4453.11 32684.69 2010-07-01 06:06:44.000 182 32375.87 112.42 4453.16 32684.56 2010-07-01 06:06:45.000 182 32375.90 112.47 4453.13 32684.57 2010-07-01 06:06:46.000 182 32375.91 112.52 4453.10 32684.64 2010-07-01 06:06:47.000 182 32375.86 112.58 4453.10 32684.62 2010-07-01 06:06:48.000 182 32375.31 113.07 4452.97 32684.62 2010-07-01 06:06:49.000 182 32375.22 113.10 4452.92 32684.58 2010-07-01 06:06:50.000 182 32375.58 112.82 4453.04 32684.65 2010-07-01 06:06:51.000 182 32375.82 112.67 4453.10 32684.64 2010-07-01 06:06:52.000 182 32375.90 112.62 4453.11 32684.65 2010-07-01 06:06:53.000 182 32375.95 112.61 4453.12 32684.80 2010-07-01 06:06:54.000 182 32375.95 112.66 4453.07 32684.66 2010-07-01 06:06:55.000 182 32375.94 112.66 4453.05 32684.75 2010-07-01 06:06:56.000 182 32375.93 112.65 4453.01 32684.79 2010-07-01 06:06:57.000 182 32375.93 112.70 4453.01 32684.67 2010-07-01 06:06:58.000 182 32375.93 112.73 4453.01 32684.70 2010-07-01 06:06:59.000 182 32375.92 112.72 4453.04 32684.69 2010-07-01 06:07:00.000 182 32375.93 112.77 4453.04 32684.74 2010-07-01 06:07:01.000 182 32375.92 112.84 4453.05 32684.68 2010-07-01 06:07:02.000 182 32375.92 112.87 4453.06 32684.72 2010-07-01 06:07:03.000 182 32375.93 112.94 4453.05 32684.66 2010-07-01 06:07:04.000 182 32375.91 113.00 4453.02 32684.71 2010-07-01 06:07:05.000 182 32375.86 113.01 4453.04 32684.72 2010-07-01 06:07:06.000 182 32375.87 113.00 4453.11 32684.64 2010-07-01 06:07:07.000 182 32375.89 113.03 4453.12 32684.71 2010-07-01 06:07:08.000 182 32375.90 113.07 4453.10 32684.65 2010-07-01 06:07:09.000 182 32375.88 113.12 4453.10 32684.61 2010-07-01 06:07:10.000 182 32375.84 113.15 4453.13 32684.63 2010-07-01 06:07:11.000 182 32375.87 113.19 4453.11 32684.71 2010-07-01 06:07:12.000 182 32375.86 113.21 4453.10 32684.61 2010-07-01 06:07:13.000 182 32375.82 113.23 4453.12 32684.71 2010-07-01 06:07:14.000 182 32375.81 113.28 4453.14 32684.57 2010-07-01 06:07:15.000 182 32375.81 113.31 4453.15 32684.57 2010-07-01 06:07:16.000 182 32375.77 113.29 4453.12 32684.47 2010-07-01 06:07:17.000 182 32375.78 113.32 4453.06 32684.61 2010-07-01 06:07:18.000 182 32375.74 113.33 4453.04 32684.48 2010-07-01 06:07:19.000 182 32375.71 113.37 4453.05 32684.43 2010-07-01 06:07:20.000 182 32375.69 113.43 4453.05 32684.60 2010-07-01 06:07:21.000 182 32375.70 113.47 4453.05 32684.45 2010-07-01 06:07:22.000 182 32375.69 113.47 4453.09 32684.34 2010-07-01 06:07:23.000 182 32375.71 113.50 4453.06 32684.47 2010-07-01 06:07:24.000 182 32375.67 113.53 4453.06 32684.37 2010-07-01 06:07:25.000 182 32375.66 113.55 4453.07 32684.41 2010-07-01 06:07:26.000 182 32375.70 113.61 4453.07 32684.38 2010-07-01 06:07:27.000 182 32375.72 113.67 4453.08 32684.44 2010-07-01 06:07:28.000 182 32375.67 113.69 4453.05 32684.49 2010-07-01 06:07:29.000 182 32375.66 113.68 4453.05 32684.46 2010-07-01 06:07:30.000 182 32375.72 113.71 4453.11 32684.44 2010-07-01 06:07:31.000 182 32375.73 113.68 4453.15 32684.40 2010-07-01 06:07:32.000 182 32375.72 113.75 4453.13 32684.37 2010-07-01 06:07:33.000 182 32375.68 113.79 4453.14 32684.45 2010-07-01 06:07:34.000 182 32375.67 113.79 4453.15 32684.46 2010-07-01 06:07:35.000 182 32375.68 113.79 4453.12 32684.43 2010-07-01 06:07:36.000 182 32375.67 113.80 4453.05 32684.38 2010-07-01 06:07:37.000 182 32375.66 113.80 4453.09 32684.42 2010-07-01 06:07:38.000 182 32375.66 113.84 4453.11 32684.44 2010-07-01 06:07:39.000 182 32375.66 113.92 4453.10 32684.24 2010-07-01 06:07:40.000 182 32375.59 113.95 4453.06 32684.38 2010-07-01 06:07:41.000 182 32375.53 113.95 4453.09 32684.29 2010-07-01 06:07:42.000 182 32375.55 113.97 4453.10 32684.35 2010-07-01 06:07:43.000 182 32375.54 113.96 4453.11 32684.30 2010-07-01 06:07:44.000 182 32375.52 113.98 4453.11 32684.20 2010-07-01 06:07:45.000 182 32375.53 113.99 4453.09 32684.26 2010-07-01 06:07:46.000 182 32375.51 114.01 4453.09 32684.33 2010-07-01 06:07:47.000 182 32375.50 113.98 4453.09 32684.29 2010-07-01 06:07:48.000 182 32375.50 114.00 4453.06 32684.30 2010-07-01 06:07:49.000 182 32375.51 114.00 4453.09 32684.21 2010-07-01 06:07:50.000 182 32375.48 114.00 4453.10 32684.25 2010-07-01 06:07:51.000 182 32375.49 114.01 4453.10 32684.24 2010-07-01 06:07:52.000 182 32375.47 114.04 4453.06 32684.23 2010-07-01 06:07:53.000 182 32375.47 114.00 4453.05 32684.23 2010-07-01 06:07:54.000 182 32375.43 114.01 4453.07 32684.14 2010-07-01 06:07:55.000 182 32375.41 114.02 4453.06 32684.17 2010-07-01 06:07:56.000 182 32375.41 114.03 4453.03 32684.24 2010-07-01 06:07:57.000 182 32375.40 114.07 4453.04 32684.26 2010-07-01 06:07:58.000 182 32375.40 114.05 4453.12 32684.08 2010-07-01 06:07:59.000 182 32375.40 114.06 4453.10 32684.10 2010-07-01 06:08:00.000 182 32375.41 114.06 4453.12 32684.27 2010-07-01 06:08:01.000 182 32375.45 114.09 4453.10 32684.11 2010-07-01 06:08:02.000 182 32375.43 114.11 4453.10 32684.26 2010-07-01 06:08:03.000 182 32375.45 114.09 4453.09 32684.19 2010-07-01 06:08:04.000 182 32375.43 114.08 4453.03 32684.15 2010-07-01 06:08:05.000 182 32375.45 114.08 4453.03 32684.25 2010-07-01 06:08:06.000 182 32375.45 114.15 4453.04 32684.31 2010-07-01 06:08:07.000 182 32375.43 114.18 4453.07 32684.19 2010-07-01 06:08:08.000 182 32375.44 114.18 4453.05 32684.27 2010-07-01 06:08:09.000 182 32375.47 114.16 4453.08 32684.20 2010-07-01 06:08:10.000 182 32375.47 114.19 4453.09 32684.19 2010-07-01 06:08:11.000 182 32375.49 114.18 4453.05 32684.32 2010-07-01 06:08:12.000 182 32375.48 114.19 4453.05 32684.29 2010-07-01 06:08:13.000 182 32375.48 114.19 4453.06 32684.18 2010-07-01 06:08:14.000 182 32375.46 114.19 4453.07 32684.20 2010-07-01 06:08:15.000 182 32375.45 114.19 4453.09 32684.22 2010-07-01 06:08:16.000 182 32375.42 114.20 4453.10 32684.20 2010-07-01 06:08:17.000 182 32375.42 114.21 4453.07 32684.18 2010-07-01 06:08:18.000 182 32375.44 114.19 4453.05 32684.27 2010-07-01 06:08:19.000 182 32375.45 114.20 4453.03 32684.16 2010-07-01 06:08:20.000 182 32375.42 114.19 4453.02 32684.15 2010-07-01 06:08:21.000 182 32375.40 114.19 4453.03 32684.15 2010-07-01 06:08:22.000 182 32375.37 114.22 4453.08 32684.11 2010-07-01 06:08:23.000 182 32375.35 114.22 4453.09 32684.21 2010-07-01 06:08:24.000 182 32375.31 114.24 4453.08 32684.15 2010-07-01 06:08:25.000 182 32375.34 114.24 4453.09 32684.13 2010-07-01 06:08:26.000 182 32375.37 114.21 4453.06 32684.07 2010-07-01 06:08:27.000 182 32375.35 114.16 4453.09 32684.15 2010-07-01 06:08:28.000 182 32375.36 114.20 4453.08 32684.10 2010-07-01 06:08:29.000 182 32375.37 114.18 4453.11 32684.04 2010-07-01 06:08:30.000 182 32375.34 114.17 4453.08 32684.08 2010-07-01 06:08:31.000 182 32375.33 114.18 4453.12 32684.02 2010-07-01 06:08:32.000 182 32375.33 114.18 4453.10 32683.98 2010-07-01 06:08:33.000 182 32375.33 114.16 4453.13 32684.01 2010-07-01 06:08:34.000 182 32375.33 114.20 4453.10 32684.00 2010-07-01 06:08:35.000 182 32375.30 114.16 4453.09 32684.00 2010-07-01 06:08:36.000 182 32375.27 114.15 4453.12 32683.99 2010-07-01 06:08:37.000 182 32375.26 114.15 4453.10 32683.96 2010-07-01 06:08:38.000 182 32375.22 114.16 4453.13 32684.00 2010-07-01 06:08:39.000 182 32375.21 114.15 4453.09 32684.01 2010-07-01 06:08:40.000 182 32375.24 114.14 4453.07 32683.91 2010-07-01 06:08:41.000 182 32375.22 114.14 4453.10 32683.94 2010-07-01 06:08:42.000 182 32375.18 114.15 4453.12 32683.96 2010-07-01 06:08:43.000 182 32375.16 114.17 4453.10 32683.98 2010-07-01 06:08:44.000 182 32375.16 114.14 4453.10 32684.00 2010-07-01 06:08:45.000 182 32375.18 114.14 4453.11 32683.93 2010-07-01 06:08:46.000 182 32375.13 114.15 4453.12 32684.01 2010-07-01 06:08:47.000 182 32375.11 114.13 4453.14 32683.90 2010-07-01 06:08:48.000 182 32375.15 114.13 4453.13 32683.95 2010-07-01 06:08:49.000 182 32375.11 114.11 4453.13 32683.94 2010-07-01 06:08:50.000 182 32375.06 114.11 4453.16 32683.90 2010-07-01 06:08:51.000 182 32375.05 114.08 4453.19 32683.89 2010-07-01 06:08:52.000 182 32375.07 114.08 4453.14 32683.94 2010-07-01 06:08:53.000 182 32375.08 114.09 4453.13 32683.83 2010-07-01 06:08:54.000 182 32375.10 114.09 4453.16 32683.89 2010-07-01 06:08:55.000 182 32375.15 114.07 4453.15 32683.89 2010-07-01 06:08:56.000 182 32375.16 114.07 4453.17 32683.96 2010-07-01 06:08:57.000 182 32375.13 114.10 4453.18 32683.85 2010-07-01 06:08:58.000 182 32375.13 114.09 4453.22 32683.99 2010-07-01 06:08:59.000 182 32375.13 114.10 4453.21 32683.90 2010-07-01 06:09:00.000 182 32375.12 114.07 4453.23 32683.85 2010-07-01 06:09:01.000 182 32375.17 114.06 4453.23 32683.82 2010-07-01 06:09:02.000 182 32375.16 114.04 4453.25 32683.94 2010-07-01 06:09:03.000 182 32375.13 114.03 4453.29 32683.86 2010-07-01 06:09:04.000 182 32375.13 113.98 4453.27 32683.95 2010-07-01 06:09:05.000 182 32375.13 114.01 4453.27 32683.80 2010-07-01 06:09:06.000 182 32375.10 114.00 4453.23 32683.86 2010-07-01 06:09:07.000 182 32375.06 113.98 4453.23 32683.87 2010-07-01 06:09:08.000 182 32375.05 113.97 4453.25 32683.88 2010-07-01 06:09:09.000 182 32375.04 113.98 4453.27 32683.94 2010-07-01 06:09:10.000 182 32375.04 114.00 4453.25 32683.78 2010-07-01 06:09:11.000 182 32375.06 114.01 4453.27 32683.79 2010-07-01 06:09:12.000 182 32375.04 113.96 4453.32 32683.85 2010-07-01 06:09:13.000 182 32375.05 113.96 4453.35 32683.79 2010-07-01 06:09:14.000 182 32375.02 113.99 4453.35 32683.77 2010-07-01 06:09:15.000 182 32375.01 113.98 4453.33 32683.82 2010-07-01 06:09:16.000 182 32374.99 113.99 4453.29 32683.78 2010-07-01 06:09:17.000 182 32375.08 113.97 4453.30 32683.77 2010-07-01 06:09:18.000 182 32375.11 113.96 4453.30 32683.80 2010-07-01 06:09:19.000 182 32375.11 113.92 4453.30 32683.83 2010-07-01 06:09:20.000 182 32375.12 113.93 4453.28 32683.83 2010-07-01 06:09:21.000 182 32375.15 113.96 4453.27 32683.86 2010-07-01 06:09:22.000 182 32375.16 113.94 4453.28 32683.79 2010-07-01 06:09:23.000 182 32375.15 113.95 4453.34 32683.88 2010-07-01 06:09:24.000 182 32375.12 113.94 4453.36 32683.91 2010-07-01 06:09:25.000 182 32375.16 113.91 4453.32 32683.92 2010-07-01 06:09:26.000 182 32375.19 113.91 4453.37 32683.96 2010-07-01 06:09:27.000 182 32375.23 113.93 4453.34 32684.00 2010-07-01 06:09:28.000 182 32375.22 113.93 4453.30 32684.10 2010-07-01 06:09:29.000 182 32375.23 113.91 4453.28 32684.03 2010-07-01 06:09:30.000 182 32375.28 113.88 4453.28 32684.11 2010-07-01 06:09:31.000 182 32375.31 113.90 4453.30 32684.14 2010-07-01 06:09:32.000 182 32375.37 113.92 4453.32 32684.12 2010-07-01 06:09:33.000 182 32375.42 113.86 4453.36 32684.24 2010-07-01 06:09:34.000 182 32375.43 113.87 4453.37 32684.20 2010-07-01 06:09:35.000 182 32375.49 113.82 4453.38 32684.26 2010-07-01 06:09:36.000 182 32375.54 113.81 4453.37 32684.25 2010-07-01 06:09:37.000 182 32375.58 113.81 4453.35 32684.29 2010-07-01 06:09:38.000 182 32375.56 113.79 4453.35 32684.31 2010-07-01 06:09:39.000 182 32375.58 113.76 4453.35 32684.33 2010-07-01 06:09:40.000 182 32375.58 113.76 4453.35 32684.44 2010-07-01 06:09:41.000 182 32375.60 113.72 4453.33 32684.36 2010-07-01 06:09:42.000 182 32375.60 113.69 4453.33 32684.48 2010-07-01 06:09:43.000 182 32375.61 113.63 4453.37 32684.36 2010-07-01 06:09:44.000 182 32375.62 113.66 4453.41 32684.32 2010-07-01 06:09:45.000 182 32375.59 113.63 4453.40 32684.41 2010-07-01 06:09:46.000 182 32375.57 113.60 4453.35 32684.35 2010-07-01 06:09:47.000 182 32375.56 113.57 4453.37 32684.32 2010-07-01 06:09:48.000 182 32375.53 113.51 4453.42 32684.29 2010-07-01 06:09:49.000 182 32375.53 113.52 4453.42 32684.28 2010-07-01 06:09:50.000 182 32375.46 113.50 4453.43 32684.22 2010-07-01 06:09:51.000 182 32375.47 113.45 4453.44 32684.29 2010-07-01 06:09:52.000 182 32375.41 113.42 4453.39 32684.20 2010-07-01 06:09:53.000 182 32375.42 113.44 4453.36 32684.21 2010-07-01 06:09:54.000 182 32375.39 113.41 4453.38 32684.19 2010-07-01 06:09:55.000 182 32375.37 113.39 4453.38 32684.19 2010-07-01 06:09:56.000 182 32375.37 113.40 4453.44 32684.10 2010-07-01 06:09:57.000 182 32375.38 113.36 4453.44 32684.22 2010-07-01 06:09:58.000 182 32375.39 113.35 4453.45 32684.09 2010-07-01 06:09:59.000 182 32375.33 113.36 4453.47 32684.20 2010-07-01 06:10:00.000 182 32375.30 113.33 4453.44 32683.97 2010-07-01 06:10:01.000 182 32375.29 113.30 4453.45 32684.20 2010-07-01 06:10:02.000 182 32375.31 113.28 4453.47 32684.01 2010-07-01 06:10:03.000 182 32375.29 113.22 4453.48 32684.18 2010-07-01 06:10:04.000 182 32375.27 113.16 4453.47 32684.05 2010-07-01 06:10:05.000 182 32375.28 113.15 4453.49 32684.06 2010-07-01 06:10:06.000 182 32375.30 113.11 4453.51 32684.04 2010-07-01 06:10:07.000 182 32375.32 113.07 4453.47 32684.04 2010-07-01 06:10:08.000 182 32375.27 113.05 4453.49 32684.13 2010-07-01 06:10:09.000 182 32375.29 112.96 4453.45 32684.11 2010-07-01 06:10:10.000 182 32375.33 112.97 4453.38 32684.14 2010-07-01 06:10:11.000 182 32375.37 112.98 4453.43 32684.15 2010-07-01 06:10:12.000 182 32375.43 112.93 4453.45 32684.23 2010-07-01 06:10:13.000 182 32375.43 112.84 4453.46 32684.15 2010-07-01 06:10:14.000 182 32375.41 112.87 4453.50 32684.21 2010-07-01 06:10:15.000 182 32375.46 112.85 4453.53 32684.21 2010-07-01 06:10:16.000 182 32375.46 112.81 4453.52 32684.21 2010-07-01 06:10:17.000 182 32375.45 112.80 4453.50 32684.33 2010-07-01 06:10:18.000 182 32375.44 112.77 4453.46 32684.21 2010-07-01 06:10:19.000 182 32375.46 112.72 4453.44 32684.33 2010-07-01 06:10:20.000 182 32375.47 112.71 4453.49 32684.25 2010-07-01 06:10:21.000 182 32375.48 112.70 4453.52 32684.33 2010-07-01 06:10:22.000 182 32375.49 112.67 4453.50 32684.31 2010-07-01 06:10:23.000 182 32375.56 112.63 4453.51 32684.35 2010-07-01 06:10:24.000 182 32375.57 112.62 4453.54 32684.32 2010-07-01 06:10:25.000 182 32375.60 112.62 4453.55 32684.46 2010-07-01 06:10:26.000 182 32375.61 112.63 4453.58 32684.43 2010-07-01 06:10:27.000 182 32375.64 112.62 4453.57 32684.40 2010-07-01 06:10:28.000 182 32375.63 112.62 4453.56 32684.48 2010-07-01 06:10:29.000 182 32375.65 112.57 4453.55 32684.49 2010-07-01 06:10:30.000 182 32375.69 112.57 4453.59 32684.53 2010-07-01 06:10:31.000 182 32375.67 112.58 4453.61 32684.47 2010-07-01 06:10:32.000 182 32375.70 112.52 4453.59 32684.49 2010-07-01 06:10:33.000 182 32375.71 112.50 4453.58 32684.57 2010-07-01 06:10:34.000 182 32375.71 112.50 4453.60 32684.58 2010-07-01 06:10:35.000 182 32375.73 112.47 4453.61 32684.60 2010-07-01 06:10:36.000 182 32375.73 112.46 4453.63 32684.56 2010-07-01 06:10:37.000 182 32375.73 112.38 4453.60 32684.62 2010-07-01 06:10:38.000 182 32375.70 112.35 4453.57 32684.57 2010-07-01 06:10:39.000 182 32375.72 112.36 4453.60 32684.53 2010-07-01 06:10:40.000 182 32375.74 112.38 4453.59 32684.61 2010-07-01 06:10:41.000 182 32375.78 112.34 4453.60 32684.51 2010-07-01 06:10:42.000 182 32375.79 112.34 4453.56 32684.56 2010-07-01 06:10:43.000 182 32375.79 112.36 4453.58 32684.64 2010-07-01 06:10:44.000 182 32375.79 112.32 4453.56 32684.55 2010-07-01 06:10:45.000 182 32375.76 112.26 4453.55 32684.54 2010-07-01 06:10:46.000 182 32375.79 112.22 4453.57 32684.63 2010-07-01 06:10:47.000 182 32375.79 112.24 4453.56 32684.63 2010-07-01 06:10:48.000 182 32375.82 112.23 4453.56 32684.62 2010-07-01 06:10:49.000 182 32375.85 112.19 4453.56 32684.66 2010-07-01 06:10:50.000 182 32375.82 112.21 4453.57 32684.61 2010-07-01 06:10:51.000 182 32375.83 112.20 4453.56 32684.66 2010-07-01 06:10:52.000 182 32375.83 112.17 4453.60 32684.70 2010-07-01 06:10:53.000 182 32375.83 112.14 4453.62 32684.71 2010-07-01 06:10:54.000 182 32375.85 112.13 4453.63 32684.54 2010-07-01 06:10:55.000 182 32375.85 112.12 4453.61 32684.64 2010-07-01 06:10:56.000 182 32375.86 112.08 4453.58 32684.63 2010-07-01 06:10:57.000 182 32375.84 112.04 4453.56 32684.65 2010-07-01 06:10:58.000 182 32375.84 112.09 4453.61 32684.63 2010-07-01 06:10:59.000 182 32375.85 112.08 4453.64 32684.67 2010-07-01 06:11:00.000 182 32375.85 112.06 4453.63 32684.70 2010-07-01 06:11:01.000 182 32375.90 112.05 4453.58 32684.70 2010-07-01 06:11:02.000 182 32375.92 112.07 4453.64 32684.67 2010-07-01 06:11:03.000 182 32375.92 112.04 4453.64 32684.74 2010-07-01 06:11:04.000 182 32375.92 112.00 4453.66 32684.72 2010-07-01 06:11:05.000 182 32375.95 111.99 4453.70 32684.77 2010-07-01 06:11:06.000 182 32375.97 111.99 4453.63 32684.74 2010-07-01 06:11:07.000 182 32375.98 111.98 4453.58 32684.76 2010-07-01 06:11:08.000 182 32375.99 111.95 4453.62 32684.80 2010-07-01 06:11:09.000 182 32375.99 111.97 4453.60 32684.89 2010-07-01 06:11:10.000 182 32376.01 111.95 4453.59 32684.85 2010-07-01 06:11:11.000 182 32376.02 111.96 4453.59 32684.88 2010-07-01 06:11:12.000 182 32376.02 112.00 4453.59 32684.78 2010-07-01 06:11:13.000 182 32376.04 111.95 4453.58 32684.74 2010-07-01 06:11:14.000 182 32376.01 111.91 4453.58 32684.87 2010-07-01 06:11:15.000 182 32376.04 111.90 4453.57 32684.90 2010-07-01 06:11:16.000 182 32376.04 111.87 4453.56 32684.87 2010-07-01 06:11:17.000 182 32376.03 111.86 4453.56 32684.85 2010-07-01 06:11:18.000 182 32376.07 111.86 4453.54 32684.86 2010-07-01 06:11:19.000 182 32376.07 111.81 4453.58 32684.82 2010-07-01 06:11:20.000 182 32376.06 111.79 4453.62 32684.90 2010-07-01 06:11:21.000 182 32376.10 111.78 4453.61 32684.98 2010-07-01 06:11:22.000 182 32376.09 111.73 4453.58 32684.95 2010-07-01 06:11:23.000 182 32376.13 111.73 4453.58 32684.89 2010-07-01 06:11:24.000 182 32376.15 111.72 4453.61 32684.99 2010-07-01 06:11:25.000 182 32376.19 111.76 4453.67 32684.97 2010-07-01 06:11:26.000 182 32376.16 111.78 4453.63 32684.96 2010-07-01 06:11:27.000 182 32376.16 111.73 4453.59 32684.98 2010-07-01 06:11:28.000 182 32376.19 111.71 4453.59 32684.91 2010-07-01 06:11:29.000 182 32376.22 111.74 4453.63 32685.06 2010-07-01 06:11:30.000 182 32376.19 111.72 4453.60 32685.01 2010-07-01 06:11:31.000 182 32376.23 111.63 4453.60 32684.97 2010-07-01 06:11:32.000 182 32376.21 111.62 4453.58 32685.10 2010-07-01 06:11:33.000 182 32376.22 111.61 4453.59 32685.13 2010-07-01 06:11:34.000 182 32376.22 111.64 4453.57 32685.03 2010-07-01 06:11:35.000 182 32376.25 111.59 4453.49 32685.04 2010-07-01 06:11:36.000 182 32376.25 111.58 4453.55 32685.16 2010-07-01 06:11:37.000 182 32376.24 111.61 4453.55 32685.10 2010-07-01 06:11:38.000 182 32376.24 111.58 4453.57 32685.05 2010-07-01 06:11:39.000 182 32376.26 111.57 4453.59 32685.16 2010-07-01 06:11:40.000 182 32376.29 111.56 4453.55 32685.09 2010-07-01 06:11:41.000 182 32376.31 111.56 4453.55 32685.00 2010-07-01 06:11:42.000 182 32376.28 111.55 4453.50 32685.19 2010-07-01 06:11:43.000 182 32376.33 111.54 4453.50 32685.19 2010-07-01 06:11:44.000 182 32376.33 111.56 4453.51 32685.10 2010-07-01 06:11:45.000 182 32376.31 111.55 4453.54 32685.14 2010-07-01 06:11:46.000 182 32376.36 111.58 4453.52 32685.18 2010-07-01 06:11:47.000 182 32376.39 111.56 4453.48 32685.18 2010-07-01 06:11:48.000 182 32376.39 111.57 4453.49 32685.11 2010-07-01 06:11:49.000 182 32376.40 111.53 4453.52 32685.24 2010-07-01 06:11:50.000 182 32376.42 111.52 4453.55 32685.16 2010-07-01 06:11:51.000 182 32376.48 111.51 4453.55 32685.21 2010-07-01 06:11:52.000 182 32376.47 111.50 4453.52 32685.21 2010-07-01 06:11:53.000 182 32376.47 111.50 4453.48 32685.12 2010-07-01 06:11:54.000 182 32376.47 111.50 4453.56 32685.25 2010-07-01 06:11:55.000 182 32376.49 111.56 4453.59 32685.28 2010-07-01 06:11:56.000 182 32376.50 111.58 4453.54 32685.18 2010-07-01 06:11:57.000 182 32376.51 111.60 4453.53 32685.24 2010-07-01 06:11:58.000 182 32376.47 111.63 4453.57 32685.29 2010-07-01 06:11:59.000 182 32376.45 111.60 4453.56 32685.26 2010-07-01 06:12:00.000 182 32376.48 111.60 4453.57 32685.24 2010-07-01 06:12:01.000 182 32376.48 111.57 4453.56 32685.18 2010-07-01 06:12:02.000 182 32376.50 111.60 4453.59 32685.29 2010-07-01 06:12:03.000 182 32376.49 111.58 4453.65 32685.25 2010-07-01 06:12:04.000 182 32376.43 111.60 4453.61 32685.20 2010-07-01 06:12:05.000 182 32376.46 111.59 4453.63 32685.23 2010-07-01 06:12:06.000 182 32376.52 111.61 4453.64 32685.28 2010-07-01 06:12:07.000 182 32376.54 111.60 4453.61 32685.20 2010-07-01 06:12:08.000 182 32376.56 111.61 4453.58 32685.32 2010-07-01 06:12:09.000 182 32376.58 111.59 4453.57 32685.33 2010-07-01 06:12:10.000 182 32376.59 111.58 4453.52 32685.30 2010-07-01 06:12:11.000 182 32376.58 111.56 4453.54 32685.26 2010-07-01 06:12:12.000 182 32376.56 111.60 4453.59 32685.23 2010-07-01 06:12:13.000 182 32376.58 111.58 4453.61 32685.38 2010-07-01 06:12:14.000 182 32376.56 111.57 4453.60 32685.37 2010-07-01 06:12:15.000 182 32376.54 111.56 4453.54 32685.37 2010-07-01 06:12:16.000 182 32376.57 111.57 4453.55 32685.39 2010-07-01 06:12:17.000 182 32376.61 111.57 4453.56 32685.37 2010-07-01 06:12:18.000 182 32376.60 111.57 4453.60 32685.38 2010-07-01 06:12:19.000 182 32376.61 111.53 4453.60 32685.41 2010-07-01 06:12:20.000 182 32376.63 111.53 4453.59 32685.35 2010-07-01 06:12:21.000 182 32376.64 111.56 4453.60 32685.41 2010-07-01 06:12:22.000 182 32376.66 111.58 4453.58 32685.45 2010-07-01 06:12:23.000 182 32376.66 111.60 4453.58 32685.39 2010-07-01 06:12:24.000 182 32376.63 111.59 4453.60 32685.45 2010-07-01 06:12:25.000 182 32376.69 111.58 4453.58 32685.41 2010-07-01 06:12:26.000 182 32376.70 111.59 4453.57 32685.48 2010-07-01 06:12:27.000 182 32376.70 111.57 4453.53 32685.41 2010-07-01 06:12:28.000 182 32376.70 111.54 4453.55 32685.45 2010-07-01 06:12:29.000 182 32376.74 111.56 4453.54 32685.44 2010-07-01 06:12:30.000 182 32376.72 111.57 4453.58 32685.48 2010-07-01 06:12:31.000 182 32376.70 111.61 4453.57 32685.41 2010-07-01 06:12:32.000 182 32376.70 111.59 4453.56 32685.42 2010-07-01 06:12:33.000 182 32376.68 111.54 4453.56 32685.43 2010-07-01 06:12:34.000 182 32376.64 111.58 4453.61 32685.44 2010-07-01 06:12:35.000 182 32376.63 111.57 4453.61 32685.48 2010-07-01 06:12:36.000 182 32376.63 111.57 4453.57 32685.47 2010-07-01 06:12:37.000 182 32376.65 111.61 4453.60 32685.40 2010-07-01 06:12:38.000 182 32376.65 111.63 4453.63 32685.46 2010-07-01 06:12:39.000 182 32376.63 111.62 4453.65 32685.39 2010-07-01 06:12:40.000 182 32376.61 111.63 4453.63 32685.37 2010-07-01 06:12:41.000 182 32376.59 111.60 4453.57 32685.46 2010-07-01 06:12:42.000 182 32376.60 111.63 4453.59 32685.34 2010-07-01 06:12:43.000 182 32376.64 111.63 4453.60 32685.41 2010-07-01 06:12:44.000 182 32376.60 111.63 4453.60 32685.50 2010-07-01 06:12:45.000 182 32376.55 111.62 4453.58 32685.41 2010-07-01 06:12:46.000 182 32376.56 111.62 4453.60 32685.38 2010-07-01 06:12:47.000 182 32376.56 111.63 4453.58 32685.40 2010-07-01 06:12:48.000 182 32376.56 111.64 4453.55 32685.31 2010-07-01 06:12:49.000 182 32376.58 111.61 4453.58 32685.41 2010-07-01 06:12:50.000 182 32376.56 111.61 4453.57 32685.42 2010-07-01 06:12:51.000 182 32376.56 111.58 4453.58 32685.31 2010-07-01 06:12:52.000 182 32376.59 111.59 4453.59 32685.35 2010-07-01 06:12:53.000 182 32376.60 111.58 4453.58 32685.36 2010-07-01 06:12:54.000 182 32376.56 111.61 4453.60 32685.37 2010-07-01 06:12:55.000 182 32376.56 111.62 4453.61 32685.37 2010-07-01 06:12:56.000 182 32376.51 111.62 4453.60 32685.32 2010-07-01 06:12:57.000 182 32376.53 111.57 4453.60 32685.37 2010-07-01 06:12:58.000 182 32376.55 111.62 4453.62 32685.32 2010-07-01 06:12:59.000 182 32376.52 111.65 4453.59 32685.27 2010-07-01 06:13:00.000 182 32376.51 111.64 4453.60 32685.28 2010-07-01 06:13:01.000 182 32376.53 111.65 4453.60 32685.36 2010-07-01 06:13:02.000 182 32376.51 111.72 4453.64 32685.22 2010-07-01 06:13:03.000 182 32376.47 111.69 4453.62 32685.31 2010-07-01 06:13:04.000 182 32376.46 111.68 4453.59 32685.15 2010-07-01 06:13:05.000 182 32376.50 111.68 4453.59 32685.22 2010-07-01 06:13:06.000 182 32376.46 111.70 4453.60 32685.24 2010-07-01 06:13:07.000 182 32376.46 111.71 4453.59 32685.26 2010-07-01 06:13:08.000 182 32376.49 111.68 4453.62 32685.10 2010-07-01 06:13:09.000 182 32376.47 111.70 4453.63 32685.22 2010-07-01 06:13:10.000 182 32376.47 111.68 4453.61 32685.20 2010-07-01 06:13:11.000 182 32376.47 111.68 4453.58 32685.24 2010-07-01 06:13:12.000 182 32376.48 111.69 4453.61 32685.19 2010-07-01 06:13:13.000 182 32376.49 111.71 4453.62 32685.23 2010-07-01 06:13:14.000 182 32376.48 111.74 4453.62 32685.26 2010-07-01 06:13:15.000 182 32376.48 111.76 4453.61 32685.17 2010-07-01 06:13:16.000 182 32376.45 111.76 4453.62 32685.19 2010-07-01 06:13:17.000 182 32376.44 111.79 4453.60 32685.20 2010-07-01 06:13:18.000 182 32376.45 111.80 4453.63 32685.23 2010-07-01 06:13:19.000 182 32376.47 111.76 4453.60 32685.24 2010-07-01 06:13:20.000 182 32376.45 111.78 4453.63 32685.20 2010-07-01 06:13:21.000 182 32376.45 111.78 4453.64 32685.09 2010-07-01 06:13:22.000 182 32376.42 111.82 4453.64 32685.13 2010-07-01 06:13:23.000 182 32376.40 111.80 4453.65 32685.14 2010-07-01 06:13:24.000 182 32376.36 111.77 4453.65 32685.10 2010-07-01 06:13:25.000 182 32376.37 111.77 4453.58 32685.14 2010-07-01 06:13:26.000 182 32376.37 111.73 4453.61 32685.05 2010-07-01 06:13:27.000 182 32376.34 111.72 4453.63 32685.04 2010-07-01 06:13:28.000 182 32376.30 111.76 4453.61 32684.98 2010-07-01 06:13:29.000 182 32376.30 111.74 4453.61 32684.98 2010-07-01 06:13:30.000 182 32376.31 111.75 4453.63 32684.99 2010-07-01 06:13:31.000 182 32376.35 111.70 4453.59 32685.07 2010-07-01 06:13:32.000 182 32376.27 111.68 4453.64 32685.06 2010-07-01 06:13:33.000 182 32376.22 111.70 4453.64 32684.97 2010-07-01 06:13:34.000 182 32376.22 111.69 4453.63 32684.89 2010-07-01 06:13:35.000 182 32376.23 111.68 4453.61 32685.03 2010-07-01 06:13:36.000 182 32376.22 111.72 4453.60 32684.90 2010-07-01 06:13:37.000 182 32376.21 111.72 4453.61 32684.84 2010-07-01 06:13:38.000 182 32376.21 111.72 4453.62 32684.96 2010-07-01 06:13:39.000 182 32376.22 111.72 4453.60 32684.82 2010-07-01 06:13:40.000 182 32376.15 111.71 4453.58 32684.95 2010-07-01 06:13:41.000 182 32376.13 111.68 4453.58 32684.85 2010-07-01 06:13:42.000 182 32376.12 111.69 4453.55 32684.85 2010-07-01 06:13:43.000 182 32376.13 111.71 4453.57 32684.89 2010-07-01 06:13:44.000 182 32376.07 111.71 4453.59 32684.77 2010-07-01 06:13:45.000 182 32376.04 111.71 4453.55 32684.96 2010-07-01 06:13:46.000 182 32376.02 111.69 4453.52 32684.81 2010-07-01 06:13:47.000 182 32376.04 111.68 4453.54 32684.78 2010-07-01 06:13:48.000 182 32376.06 111.72 4453.54 32684.88 2010-07-01 06:13:49.000 182 32376.06 111.67 4453.53 32684.75 2010-07-01 06:13:50.000 182 32376.05 111.70 4453.54 32684.79 2010-07-01 06:13:51.000 182 32376.01 111.70 4453.51 32684.74 2010-07-01 06:13:52.000 182 32376.03 111.67 4453.55 32684.80 2010-07-01 06:13:53.000 182 32376.01 111.63 4453.55 32684.77 2010-07-01 06:13:54.000 182 32375.99 111.66 4453.58 32684.84 2010-07-01 06:13:55.000 182 32375.95 111.65 4453.58 32684.76 2010-07-01 06:13:56.000 182 32375.96 111.63 4453.56 32684.79 2010-07-01 06:13:57.000 182 32375.95 111.66 4453.59 32684.68 2010-07-01 06:13:58.000 182 32375.91 111.64 4453.56 32684.74 2010-07-01 06:13:59.000 182 32375.90 111.67 4453.56 32684.71 2010-07-01 06:14:00.000 182 32375.87 111.70 4453.57 32684.60 2010-07-01 06:14:01.000 182 32375.83 111.65 4453.55 32684.68 2010-07-01 06:14:02.000 182 32375.79 111.63 4453.57 32684.63 2010-07-01 06:14:03.000 182 32375.80 111.64 4453.55 32684.56 2010-07-01 06:14:04.000 182 32375.77 111.68 4453.56 32684.66 2010-07-01 06:14:05.000 182 32375.73 111.67 4453.58 32684.62 2010-07-01 06:14:06.000 182 32375.76 111.67 4453.56 32684.57 2010-07-01 06:14:07.000 182 32375.77 111.65 4453.58 32684.57 2010-07-01 06:14:08.000 182 32375.71 111.68 4453.55 32684.53 2010-07-01 06:14:09.000 182 32375.69 111.68 4453.56 32684.48 2010-07-01 06:14:10.000 182 32375.70 111.67 4453.56 32684.53 2010-07-01 06:14:11.000 182 32375.69 111.63 4453.54 32684.51 2010-07-01 06:14:12.000 182 32375.62 111.65 4453.55 32684.46 2010-07-01 06:14:13.000 182 32375.59 111.64 4453.56 32684.51 2010-07-01 06:14:14.000 182 32375.60 111.61 4453.55 32684.36 2010-07-01 06:14:15.000 182 32375.56 111.56 4453.55 32684.42 2010-07-01 06:14:16.000 182 32375.53 111.58 4453.56 32684.40 2010-07-01 06:14:17.000 182 32375.55 111.58 4453.62 32684.37 2010-07-01 06:14:18.000 182 32375.57 111.59 4453.63 32684.35 2010-07-01 06:14:19.000 182 32375.61 111.60 4453.56 32684.36 2010-07-01 06:14:20.000 182 32375.59 111.65 4453.57 32684.40 2010-07-01 06:14:21.000 182 32375.57 111.61 4453.57 32684.39 2010-07-01 06:14:22.000 182 32375.60 111.56 4453.56 32684.42 2010-07-01 06:14:23.000 182 32375.64 111.58 4453.56 32684.32 2010-07-01 06:14:24.000 182 32375.64 111.59 4453.61 32684.34 2010-07-01 06:14:25.000 182 32375.64 111.58 4453.58 32684.40 2010-07-01 06:14:26.000 182 32375.61 111.57 4453.62 32684.43 2010-07-01 06:14:27.000 182 32375.62 111.55 4453.59 32684.38 2010-07-01 06:14:28.000 182 32375.62 111.56 4453.56 32684.34 2010-07-01 06:14:29.000 182 32375.65 111.54 4453.54 32684.33 2010-07-01 06:14:30.000 182 32375.63 111.51 4453.59 32684.45 2010-07-01 06:14:31.000 182 32375.58 111.49 4453.60 32684.33 2010-07-01 06:14:32.000 182 32375.58 111.48 4453.59 32684.36 2010-07-01 06:14:33.000 182 32375.59 111.47 4453.58 32684.41 2010-07-01 06:14:34.000 182 32375.58 111.46 4453.57 32684.20 2010-07-01 06:14:35.000 182 32375.54 111.44 4453.57 32684.38 2010-07-01 06:14:36.000 182 32375.52 111.42 4453.59 32684.19 2010-07-01 06:14:37.000 182 32375.49 111.35 4453.57 32684.28 2010-07-01 06:14:38.000 182 32375.44 111.34 4453.56 32684.35 2010-07-01 06:14:39.000 182 32375.42 111.32 4453.59 32684.09 2010-07-01 06:14:40.000 182 32375.38 111.35 4453.63 32684.23 2010-07-01 06:14:41.000 182 32375.35 111.36 4453.61 32684.15 2010-07-01 06:14:42.000 182 32375.32 111.39 4453.61 32684.14 2010-07-01 06:14:43.000 182 32375.32 111.41 4453.61 32684.13 2010-07-01 06:14:44.000 182 32375.29 111.40 4453.60 32684.12 2010-07-01 06:14:45.000 182 32375.27 111.34 4453.61 32684.08 2010-07-01 06:14:46.000 182 32375.29 111.35 4453.59 32684.00 2010-07-01 06:14:47.000 182 32375.31 111.35 4453.60 32684.08 2010-07-01 06:14:48.000 182 32375.24 111.32 4453.57 32683.99 2010-07-01 06:14:49.000 182 32375.24 111.31 4453.55 32684.00 2010-07-01 06:14:50.000 182 32375.15 111.30 4453.53 32684.03 2010-07-01 06:14:51.000 182 32375.13 111.32 4453.55 32683.90 2010-07-01 06:14:52.000 182 32375.12 111.32 4453.56 32683.88 2010-07-01 06:14:53.000 182 32375.08 111.32 4453.58 32683.87 2010-07-01 06:14:54.000 182 32375.06 111.32 4453.58 32683.78 2010-07-01 06:14:55.000 182 32375.02 111.31 4453.58 32683.81 2010-07-01 06:14:56.000 182 32374.94 111.31 4453.55 32683.70 2010-07-01 06:14:57.000 182 32374.92 111.26 4453.57 32683.65 2010-07-01 06:14:58.000 182 32374.86 111.27 4453.55 32683.76 2010-07-01 06:14:59.000 182 32374.82 111.24 4453.58 32683.65 2010-07-01 06:15:00.000 182 32374.78 111.23 4453.58 32683.60 2010-07-01 06:15:01.000 182 32374.77 111.19 4453.55 32683.64 2010-07-01 06:15:02.000 182 32374.73 111.16 4453.56 32683.50 2010-07-01 06:15:03.000 182 32374.70 111.18 4453.59 32683.45 2010-07-01 06:15:04.000 182 32374.67 111.18 4453.60 32683.41 2010-07-01 06:15:05.000 182 32374.63 111.16 4453.59 32683.41 2010-07-01 06:15:06.000 182 32374.58 111.17 4453.60 32683.39 2010-07-01 06:15:07.000 182 32374.54 111.14 4453.57 32683.36 2010-07-01 06:15:08.000 182 32374.47 111.15 4453.54 32683.32 2010-07-01 06:15:09.000 182 32374.44 111.15 4453.53 32683.17 2010-07-01 06:15:10.000 182 32374.34 111.13 4453.51 32683.18 2010-07-01 06:15:11.000 182 32374.30 111.11 4453.51 32683.16 2010-07-01 06:15:12.000 182 32374.29 111.11 4453.54 32683.11 2010-07-01 06:15:13.000 182 32374.25 111.08 4453.56 32683.09 2010-07-01 06:15:14.000 182 32374.16 111.08 4453.54 32683.00 2010-07-01 06:15:15.000 182 32374.11 111.07 4453.61 32683.11 2010-07-01 06:15:16.000 182 32374.04 111.06 4453.62 32682.77 2010-07-01 06:15:17.000 182 32374.05 111.02 4453.61 32682.85 2010-07-01 06:15:18.000 182 32374.04 111.02 4453.61 32682.90 2010-07-01 06:15:19.000 182 32373.96 111.02 4453.57 32682.73 2010-07-01 06:15:20.000 182 32373.94 111.02 4453.57 32682.78 2010-07-01 06:15:21.000 182 32373.97 110.99 4453.55 32682.76 2010-07-01 06:15:22.000 182 32373.95 110.97 4453.55 32682.67 2010-07-01 06:15:23.000 182 32373.94 110.92 4453.58 32682.72 2010-07-01 06:15:24.000 182 32373.90 110.93 4453.59 32682.65 2010-07-01 06:15:25.000 182 32373.88 110.92 4453.63 32682.61 2010-07-01 06:15:26.000 182 32373.86 110.88 4453.64 32682.68 2010-07-01 06:15:27.000 182 32373.84 110.83 4453.59 32682.56 2010-07-01 06:15:28.000 182 32373.85 110.82 4453.57 32682.62 2010-07-01 06:15:29.000 182 32373.89 110.77 4453.57 32682.62 2010-07-01 06:15:30.000 182 32373.85 110.75 4453.60 32682.53 2010-07-01 06:15:31.000 182 32373.83 110.74 4453.64 32682.56 2010-07-01 06:15:32.000 182 32373.82 110.73 4453.62 32682.60 2010-07-01 06:15:33.000 182 32373.84 110.71 4453.61 32682.56 2010-07-01 06:15:34.000 182 32373.84 110.69 4453.59 32682.52 2010-07-01 06:15:35.000 182 32373.84 110.66 4453.59 32682.68 2010-07-01 06:15:36.000 182 32373.81 110.63 4453.55 32682.54 2010-07-01 06:15:37.000 182 32373.81 110.64 4453.55 32682.63 2010-07-01 06:15:38.000 182 32373.85 110.65 4453.56 32682.73 2010-07-01 06:15:39.000 182 32373.90 110.61 4453.55 32682.61 2010-07-01 06:15:40.000 182 32373.91 110.62 4453.56 32682.70 2010-07-01 06:15:41.000 182 32373.99 110.60 4453.58 32682.72 2010-07-01 06:15:42.000 182 32374.03 110.60 4453.60 32682.84 2010-07-01 06:15:43.000 182 32374.06 110.60 4453.59 32682.74 2010-07-01 06:15:44.000 182 32374.04 110.61 4453.65 32682.82 2010-07-01 06:15:45.000 182 32374.05 110.60 4453.65 32682.82 2010-07-01 06:15:46.000 182 32374.12 110.62 4453.62 32682.87 2010-07-01 06:15:47.000 182 32374.17 110.58 4453.63 32682.98 2010-07-01 06:15:48.000 182 32374.24 110.59 4453.62 32682.95 2010-07-01 06:15:49.000 182 32374.28 110.55 4453.63 32683.06 2010-07-01 06:15:50.000 182 32374.30 110.55 4453.57 32683.07 2010-07-01 06:15:51.000 182 32374.34 110.55 4453.61 32683.07 2010-07-01 06:15:52.000 182 32374.40 110.57 4453.63 32683.15 2010-07-01 06:15:53.000 182 32374.47 110.59 4453.67 32683.16 2010-07-01 06:15:54.000 182 32374.51 110.57 4453.66 32683.34 2010-07-01 06:15:55.000 182 32374.59 110.57 4453.65 32683.32 2010-07-01 06:15:56.000 182 32374.64 110.62 4453.63 32683.38 2010-07-01 06:15:57.000 182 32374.74 110.65 4453.63 32683.53 2010-07-01 06:15:58.000 182 32374.77 110.67 4453.67 32683.50 2010-07-01 06:15:59.000 182 32374.85 110.67 4453.68 32683.60 2010-07-01 06:16:00.000 182 32374.92 110.67 4453.67 32683.63 2010-07-01 06:16:01.000 182 32374.97 110.66 4453.65 32683.63 2010-07-01 06:16:02.000 182 32375.02 110.67 4453.67 32683.74 2010-07-01 06:16:03.000 182 32375.04 110.69 4453.67 32683.80 2010-07-01 06:16:04.000 182 32375.07 110.70 4453.68 32683.84 2010-07-01 06:16:05.000 182 32375.10 110.67 4453.68 32683.80 2010-07-01 06:16:06.000 182 32375.11 110.68 4453.65 32683.88 2010-07-01 06:16:07.000 182 32375.10 110.68 4453.67 32683.91 2010-07-01 06:16:08.000 182 32375.08 110.66 4453.68 32683.86 2010-07-01 06:16:09.000 182 32375.11 110.68 4453.67 32683.96 2010-07-01 06:16:10.000 182 32375.11 110.67 4453.64 32683.84 2010-07-01 06:16:11.000 182 32375.08 110.68 4453.63 32683.77 2010-07-01 06:16:12.000 182 32375.03 110.67 4453.72 32683.84 2010-07-01 06:16:13.000 182 32374.99 110.65 4453.73 32683.88 2010-07-01 06:16:14.000 182 32374.99 110.66 4453.74 32683.81 2010-07-01 06:16:15.000 182 32374.97 110.65 4453.70 32683.79 2010-07-01 06:16:16.000 182 32374.92 110.65 4453.68 32683.73 2010-07-01 06:16:17.000 182 32374.89 110.63 4453.66 32683.74 2010-07-01 06:16:18.000 182 32374.84 110.67 4453.65 32683.72 2010-07-01 06:16:19.000 182 32374.81 110.67 4453.67 32683.66 2010-07-01 06:16:20.000 182 32374.81 110.63 4453.64 32683.73 2010-07-01 06:16:21.000 182 32374.78 110.62 4453.63 32683.68 2010-07-01 06:16:22.000 182 32374.79 110.61 4453.63 32683.70 2010-07-01 06:16:23.000 182 32374.82 110.60 4453.60 32683.58 2010-07-01 06:16:24.000 182 32374.79 110.58 4453.62 32683.70 2010-07-01 06:16:25.000 182 32374.82 110.57 4453.64 32683.66 2010-07-01 06:16:26.000 182 32374.88 110.56 4453.67 32683.65 2010-07-01 06:16:27.000 182 32374.88 110.54 4453.66 32683.64 2010-07-01 06:16:28.000 182 32374.87 110.49 4453.65 32683.76 2010-07-01 06:16:29.000 182 32374.93 110.46 4453.65 32683.65 2010-07-01 06:16:30.000 182 32374.92 110.46 4453.60 32683.76 2010-07-01 06:16:31.000 182 32374.95 110.46 4453.61 32683.82 2010-07-01 06:16:32.000 182 32375.02 110.45 4453.60 32683.83 2010-07-01 06:16:33.000 182 32375.11 110.44 4453.62 32683.93 2010-07-01 06:16:34.000 182 32375.17 110.44 4453.67 32683.96 2010-07-01 06:16:35.000 182 32375.26 110.42 4453.69 32684.12 2010-07-01 06:16:36.000 182 32375.32 110.42 4453.67 32684.13 2010-07-01 06:16:37.000 182 32375.41 110.38 4453.65 32684.19 2010-07-01 06:16:38.000 182 32375.52 110.34 4453.64 32684.27 2010-07-01 06:16:39.000 182 32375.58 110.33 4453.59 32684.38 2010-07-01 06:16:40.000 182 32375.63 110.32 4453.62 32684.38 2010-07-01 06:16:41.000 182 32375.70 110.33 4453.67 32684.55 2010-07-01 06:16:42.000 182 32375.81 110.35 4453.68 32684.54 2010-07-01 06:16:43.000 182 32375.86 110.29 4453.67 32684.54 2010-07-01 06:16:44.000 182 32375.92 110.29 4453.63 32684.64 2010-07-01 06:16:45.000 182 32375.98 110.29 4453.61 32684.74 2010-07-01 06:16:46.000 182 32376.01 110.33 4453.64 32684.75 2010-07-01 06:16:47.000 182 32376.03 110.32 4453.65 32684.87 2010-07-01 06:16:48.000 182 32376.03 110.32 4453.71 32684.82 2010-07-01 06:16:49.000 182 32376.08 110.34 4453.72 32684.88 2010-07-01 06:16:50.000 182 32376.11 110.37 4453.69 32684.83 2010-07-01 06:16:51.000 182 32376.16 110.37 4453.68 32684.87 2010-07-01 06:16:52.000 182 32376.15 110.36 4453.72 32684.85 2010-07-01 06:16:53.000 182 32376.16 110.37 4453.71 32684.95 2010-07-01 06:16:54.000 182 32376.15 110.42 4453.74 32684.93 2010-07-01 06:16:55.000 182 32376.16 110.41 4453.76 32684.88 2010-07-01 06:16:56.000 182 32376.14 110.40 4453.70 32684.99 2010-07-01 06:16:57.000 182 32376.10 110.36 4453.65 32684.98 2010-07-01 06:16:58.000 182 32376.04 110.37 4453.68 32684.92 2010-07-01 06:16:59.000 182 32376.00 110.40 4453.64 32684.85 2010-07-01 06:17:00.000 182 32375.97 110.40 4453.60 32684.94 2010-07-01 06:17:01.000 182 32375.96 110.43 4453.62 32684.86 2010-07-01 06:17:02.000 182 32375.92 110.41 4453.61 32684.85 2010-07-01 06:17:03.000 182 32375.87 110.39 4453.58 32684.83 2010-07-01 06:17:04.000 182 32375.79 110.43 4453.58 32684.77 2010-07-01 06:17:05.000 182 32375.81 110.43 4453.58 32684.71 2010-07-01 06:17:06.000 182 32375.75 110.41 4453.59 32684.71 2010-07-01 06:17:07.000 182 32375.71 110.40 4453.59 32684.56 2010-07-01 06:17:08.000 182 32375.70 110.41 4453.61 32684.68 2010-07-01 06:17:09.000 182 32375.67 110.40 4453.63 32684.55 2010-07-01 06:17:10.000 182 32375.68 110.44 4453.64 32684.61 2010-07-01 06:17:11.000 182 32375.67 110.39 4453.64 32684.56 2010-07-01 06:17:12.000 182 32375.62 110.39 4453.66 32684.46 2010-07-01 06:17:13.000 182 32375.62 110.39 4453.62 32684.55 2010-07-01 06:17:14.000 182 32375.58 110.38 4453.65 32684.46 2010-07-01 06:17:15.000 182 32375.60 110.38 4453.68 32684.54 2010-07-01 06:17:16.000 182 32375.63 110.35 4453.64 32684.48 2010-07-01 06:17:17.000 182 32375.61 110.33 4453.56 32684.52 2010-07-01 06:17:18.000 182 32375.62 110.31 4453.51 32684.48 2010-07-01 06:17:19.000 182 32375.66 110.29 4453.50 32684.45 2010-07-01 06:17:20.000 182 32375.65 110.30 4453.51 32684.57 2010-07-01 06:17:21.000 182 32375.65 110.31 4453.53 32684.50 2010-07-01 06:17:22.000 182 32375.64 110.34 4453.58 32684.49 2010-07-01 06:17:23.000 182 32375.62 110.36 4453.58 32684.56 2010-07-01 06:17:24.000 182 32375.62 110.36 4453.62 32684.46 2010-07-01 06:17:25.000 182 32375.67 110.37 4453.65 32684.55 2010-07-01 06:17:26.000 182 32375.67 110.36 4453.64 32684.57 2010-07-01 06:17:27.000 182 32375.73 110.38 4453.62 32684.51 2010-07-01 06:17:28.000 182 32375.76 110.39 4453.60 32684.45 2010-07-01 06:17:29.000 182 32375.74 110.39 4453.59 32684.62 2010-07-01 06:17:30.000 182 32375.79 110.38 4453.61 32684.57 2010-07-01 06:17:31.000 182 32375.82 110.36 4453.56 32684.53 2010-07-01 06:17:32.000 182 32375.81 110.39 4453.55 32684.59 2010-07-01 06:17:33.000 182 32375.79 110.39 4453.58 32684.59 2010-07-01 06:17:34.000 182 32375.80 110.37 4453.61 32684.63 2010-07-01 06:17:35.000 182 32375.85 110.38 4453.59 32684.74 2010-07-01 06:17:36.000 182 32375.86 110.39 4453.61 32684.60 2010-07-01 06:17:37.000 182 32375.86 110.42 4453.62 32684.63 2010-07-01 06:17:38.000 182 32375.88 110.44 4453.61 32684.74 2010-07-01 06:17:39.000 182 32375.92 110.42 4453.56 32684.70 2010-07-01 06:17:40.000 182 32375.89 110.44 4453.56 32684.73 2010-07-01 06:17:41.000 182 32375.89 110.50 4453.60 32684.79 2010-07-01 06:17:42.000 182 32375.83 110.53 4453.59 32684.67 2010-07-01 06:17:43.000 182 32375.86 110.54 4453.56 32684.76 2010-07-01 06:17:44.000 182 32375.84 110.52 4453.51 32684.64 2010-07-01 06:17:45.000 182 32375.88 110.52 4453.55 32684.67 2010-07-01 06:17:46.000 182 32375.86 110.57 4453.56 32684.70 2010-07-01 06:17:47.000 182 32375.82 110.61 4453.53 32684.70 2010-07-01 06:17:48.000 182 32375.74 110.61 4453.56 32684.60 2010-07-01 06:17:49.000 182 32375.72 110.63 4453.52 32684.59 2010-07-01 06:17:50.000 182 32375.71 110.67 4453.54 32684.55 2010-07-01 06:17:51.000 182 32375.67 110.68 4453.53 32684.57 2010-07-01 06:17:52.000 182 32375.63 110.70 4453.57 32684.49 2010-07-01 06:17:53.000 182 32375.64 110.71 4453.55 32684.49 2010-07-01 06:17:54.000 182 32375.58 110.72 4453.55 32684.43 2010-07-01 06:17:55.000 182 32375.50 110.74 4453.57 32684.43 2010-07-01 06:17:56.000 182 32375.50 110.78 4453.52 32684.35 2010-07-01 06:17:57.000 182 32375.50 110.78 4453.50 32684.44 2010-07-01 06:17:58.000 182 32375.42 110.81 4453.49 32684.27 2010-07-01 06:17:59.000 182 32375.39 110.85 4453.50 32684.35 2010-07-01 06:18:00.000 182 32375.43 110.88 4453.49 32684.25 2010-07-01 06:18:01.000 182 32375.44 110.87 4453.51 32684.27 2010-07-01 06:18:02.000 182 32375.43 110.88 4453.51 32684.22 2010-07-01 06:18:03.000 182 32375.37 110.86 4453.50 32684.15 2010-07-01 06:18:04.000 182 32375.35 110.87 4453.47 32684.15 2010-07-01 06:18:05.000 182 32375.35 110.87 4453.49 32684.17 2010-07-01 06:18:06.000 182 32375.32 110.88 4453.51 32684.18 2010-07-01 06:18:07.000 182 32375.31 110.87 4453.50 32684.11 2010-07-01 06:18:08.000 182 32375.32 110.89 4453.49 32684.22 2010-07-01 06:18:09.000 182 32375.28 110.89 4453.54 32684.01 2010-07-01 06:18:10.000 182 32375.24 110.88 4453.53 32684.13 2010-07-01 06:18:11.000 182 32375.24 110.87 4453.50 32684.05 2010-07-01 06:18:12.000 182 32375.23 110.87 4453.51 32684.08 2010-07-01 06:18:13.000 182 32375.25 110.84 4453.52 32684.06 2010-07-01 06:18:14.000 182 32375.25 110.85 4453.48 32683.96 2010-07-01 06:18:15.000 182 32375.26 110.91 4453.51 32684.10 2010-07-01 06:18:16.000 182 32375.27 110.89 4453.54 32684.14 2010-07-01 06:18:17.000 182 32375.27 110.90 4453.55 32684.02 2010-07-01 06:18:18.000 182 32375.26 110.92 4453.53 32684.05 2010-07-01 06:18:19.000 182 32375.25 110.92 4453.52 32684.11 2010-07-01 06:18:20.000 182 32375.20 110.95 4453.49 32684.10 2010-07-01 06:18:21.000 182 32374.48 111.50 4453.27 32684.16 2010-07-01 06:18:22.000 182 32374.95 111.18 4453.37 32684.17 2010-07-01 06:18:23.000 182 32375.27 110.94 4453.47 32684.19 2010-07-01 06:18:24.000 182 32375.42 110.90 4453.52 32684.23 2010-07-01 06:18:25.000 182 32375.46 110.82 4453.52 32684.11 2010-07-01 06:18:26.000 182 32375.44 110.85 4453.48 32684.26 2010-07-01 06:18:27.000 182 32375.45 110.90 4453.50 32684.34 2010-07-01 06:18:28.000 182 32375.47 110.92 4453.49 32684.35 2010-07-01 06:18:29.000 182 32375.43 110.90 4453.49 32684.23 2010-07-01 06:18:30.000 182 32375.43 110.91 4453.49 32684.37 2010-07-01 06:18:31.000 182 32375.49 110.92 4453.49 32684.37 2010-07-01 06:18:32.000 182 32375.50 110.95 4453.48 32684.36 2010-07-01 06:18:33.000 182 32375.48 110.98 4453.46 32684.34 2010-07-01 06:18:34.000 182 32375.47 110.99 4453.53 32684.28 2010-07-01 06:18:35.000 182 32375.46 111.01 4453.57 32684.31 2010-07-01 06:18:36.000 182 32375.43 110.99 4453.59 32684.31 2010-07-01 06:18:37.000 182 32375.43 110.96 4453.55 32684.29 2010-07-01 06:18:38.000 182 32375.41 110.96 4453.58 32684.27 2010-07-01 06:18:39.000 182 32375.38 110.95 4453.58 32684.30 2010-07-01 06:18:40.000 182 32375.37 110.98 4453.56 32684.25 2010-07-01 06:18:41.000 182 32375.35 110.98 4453.56 32684.22 2010-07-01 06:18:42.000 182 32375.30 110.99 4453.54 32684.16 2010-07-01 06:18:43.000 182 32375.30 111.03 4453.53 32684.12 2010-07-01 06:18:44.000 182 32375.30 111.07 4453.56 32684.15 2010-07-01 06:18:45.000 182 32375.28 111.04 4453.53 32684.05 2010-07-01 06:18:46.000 182 32375.22 111.03 4453.51 32684.06 2010-07-01 06:18:47.000 182 32375.25 111.09 4453.53 32684.04 2010-07-01 06:18:48.000 182 32375.21 111.11 4453.57 32684.02 2010-07-01 06:18:49.000 182 32375.20 111.14 4453.53 32684.05 2010-07-01 06:18:50.000 182 32375.16 111.18 4453.57 32684.03 2010-07-01 06:18:51.000 182 32375.15 111.17 4453.54 32683.87 2010-07-01 06:18:52.000 182 32375.12 111.14 4453.53 32683.98 2010-07-01 06:18:53.000 182 32375.09 111.13 4453.56 32683.95 2010-07-01 06:18:54.000 182 32375.06 111.19 4453.56 32683.93 2010-07-01 06:18:55.000 182 32375.07 111.16 4453.53 32683.95 2010-07-01 06:18:56.000 182 32375.07 111.21 4453.53 32683.89 2010-07-01 06:18:57.000 182 32375.09 111.23 4453.54 32683.88 2010-07-01 06:18:58.000 182 32375.09 111.21 4453.54 32683.90 2010-07-01 06:18:59.000 182 32375.07 111.19 4453.58 32683.88 2010-07-01 06:19:00.000 182 32375.05 111.20 4453.61 32683.91 2010-07-01 06:19:01.000 182 32375.10 111.16 4453.57 32683.86 2010-07-01 06:19:02.000 182 32375.11 111.14 4453.53 32683.94 2010-07-01 06:19:03.000 182 32375.13 111.11 4453.57 32683.91 2010-07-01 06:19:04.000 182 32375.11 111.13 4453.59 32684.01 2010-07-01 06:19:05.000 182 32375.13 111.12 4453.54 32683.89 2010-07-01 06:19:06.000 182 32375.12 111.14 4453.53 32683.91 2010-07-01 06:19:07.000 182 32374.56 111.65 4453.38 32683.96 2010-07-01 06:19:08.000 182 32374.36 111.83 4453.33 32684.02 2010-07-01 06:19:09.000 182 32375.05 111.23 4453.51 32684.02 2010-07-01 06:19:10.000 182 32375.21 111.17 4453.52 32683.99 2010-07-01 06:19:11.000 182 32375.25 111.11 4453.54 32684.15 2010-07-01 06:19:12.000 182 32375.26 111.12 4453.49 32683.98 2010-07-01 06:19:13.000 182 32375.24 111.14 4453.52 32684.11 2010-07-01 06:19:14.000 182 32375.21 111.18 4453.56 32684.06 2010-07-01 06:19:15.000 182 32375.27 111.15 4453.56 32684.00 2010-07-01 06:19:16.000 182 32375.23 111.19 4453.54 32684.17 2010-07-01 06:19:17.000 182 32375.23 111.19 4453.53 32684.03 2010-07-01 06:19:18.000 182 32375.21 111.18 4453.54 32684.15 2010-07-01 06:19:19.000 182 32375.22 111.17 4453.55 32684.12 2010-07-01 06:19:20.000 182 32375.21 111.16 4453.57 32684.10 2010-07-01 06:19:21.000 182 32375.22 111.16 4453.54 32684.03 2010-07-01 06:19:22.000 182 32375.25 111.15 4453.52 32684.11 2010-07-01 06:19:23.000 182 32375.23 111.14 4453.54 32684.07 2010-07-01 06:19:24.000 182 32375.23 111.15 4453.59 32683.99 2010-07-01 06:19:25.000 182 32375.20 111.15 4453.62 32684.02 2010-07-01 06:19:26.000 182 32375.18 111.15 4453.61 32683.96 2010-07-01 06:19:27.000 182 32375.20 111.11 4453.59 32684.00 2010-07-01 06:19:28.000 182 32375.20 111.12 4453.57 32683.97 2010-07-01 06:19:29.000 182 32375.20 111.14 4453.58 32683.95 2010-07-01 06:19:30.000 182 32375.15 111.18 4453.60 32683.95 2010-07-01 06:19:31.000 182 32375.10 111.19 4453.60 32683.90 2010-07-01 06:19:32.000 182 32375.12 111.24 4453.63 32684.02 2010-07-01 06:19:33.000 182 32375.14 111.23 4453.67 32683.98 2010-07-01 06:19:34.000 182 32375.17 111.21 4453.61 32683.92 2010-07-01 06:19:35.000 182 32375.15 111.24 4453.60 32683.91 2010-07-01 06:19:36.000 182 32375.17 111.26 4453.62 32683.96 2010-07-01 06:19:37.000 182 32375.15 111.25 4453.61 32683.89 2010-07-01 06:19:38.000 182 32375.17 111.25 4453.63 32683.96 2010-07-01 06:19:39.000 182 32375.15 111.25 4453.62 32683.89 2010-07-01 06:19:40.000 182 32375.11 111.25 4453.64 32683.86 2010-07-01 06:19:41.000 182 32375.12 111.23 4453.65 32683.96 2010-07-01 06:19:42.000 182 32375.14 111.24 4453.62 32683.92 2010-07-01 06:19:43.000 182 32375.18 111.23 4453.59 32684.00 2010-07-01 06:19:44.000 182 32375.15 111.22 4453.61 32684.01 2010-07-01 06:19:45.000 182 32375.16 111.22 4453.64 32683.98 2010-07-01 06:19:46.000 182 32375.19 111.25 4453.61 32683.99 2010-07-01 06:19:47.000 182 32375.22 111.25 4453.58 32683.95 2010-07-01 06:19:48.000 182 32375.25 111.28 4453.63 32683.99 2010-07-01 06:19:49.000 182 32375.26 111.28 4453.62 32684.08 2010-07-01 06:19:50.000 182 32375.27 111.27 4453.60 32684.12 2010-07-01 06:19:51.000 182 32375.28 111.28 4453.60 32684.06 2010-07-01 06:19:52.000 182 32375.26 111.29 4453.60 32684.05 2010-07-01 06:19:53.000 182 32375.27 111.31 4453.61 32684.03 2010-07-01 06:19:54.000 182 32375.28 111.34 4453.61 32684.11 2010-07-01 06:19:55.000 182 32375.28 111.36 4453.62 32684.07 2010-07-01 06:19:56.000 182 32375.26 111.34 4453.59 32684.14 2010-07-01 06:19:57.000 182 32375.28 111.34 4453.63 32684.05 2010-07-01 06:19:58.000 182 32375.31 111.38 4453.66 32684.07 2010-07-01 06:19:59.000 182 32375.32 111.33 4453.66 32684.15 2010-07-01 06:20:00.000 182 32375.31 111.37 4453.62 32684.10 2010-07-01 06:20:01.000 182 32375.28 111.39 4453.62 32684.06 2010-07-01 06:20:02.000 182 32375.23 111.41 4453.65 32684.12 2010-07-01 06:20:03.000 182 32375.26 111.41 4453.62 32684.14 2010-07-01 06:20:04.000 182 32375.28 111.43 4453.62 32684.04 2010-07-01 06:20:05.000 182 32375.30 111.38 4453.62 32684.18 2010-07-01 06:20:06.000 182 32375.28 111.38 4453.63 32684.01 2010-07-01 06:20:07.000 182 32375.32 111.40 4453.61 32684.02 2010-07-01 06:20:08.000 182 32375.31 111.45 4453.61 32684.15 2010-07-01 06:20:09.000 182 32375.34 111.47 4453.62 32684.08 2010-07-01 06:20:10.000 182 32375.31 111.50 4453.62 32684.15 2010-07-01 06:20:11.000 182 32375.31 111.46 4453.67 32684.14 2010-07-01 06:20:12.000 182 32375.29 111.43 4453.65 32683.99 2010-07-01 06:20:13.000 182 32375.29 111.47 4453.67 32684.11 2010-07-01 06:20:14.000 182 32375.30 111.48 4453.65 32684.10 2010-07-01 06:20:15.000 182 32375.29 111.51 4453.67 32684.05 2010-07-01 06:20:16.000 182 32375.29 111.51 4453.64 32684.15 2010-07-01 06:20:17.000 182 32375.31 111.49 4453.65 32684.11 2010-07-01 06:20:18.000 182 32375.33 111.50 4453.67 32684.10 2010-07-01 06:20:19.000 182 32375.29 111.50 4453.68 32684.14 2010-07-01 06:20:20.000 182 32375.29 111.52 4453.68 32684.04 2010-07-01 06:20:21.000 182 32375.28 111.54 4453.66 32684.06 2010-07-01 06:20:22.000 182 32375.27 111.55 4453.68 32684.13 2010-07-01 06:20:23.000 182 32375.30 111.58 4453.69 32684.16 2010-07-01 06:20:24.000 182 32375.33 111.59 4453.69 32684.12 2010-07-01 06:20:25.000 182 32375.35 111.58 4453.67 32684.13 2010-07-01 06:20:26.000 182 32375.37 111.59 4453.67 32684.06 2010-07-01 06:20:27.000 182 32375.37 111.56 4453.63 32684.15 2010-07-01 06:20:28.000 182 32375.33 111.58 4453.63 32684.21 2010-07-01 06:20:29.000 182 32375.40 111.58 4453.67 32684.15 2010-07-01 06:20:30.000 182 32375.43 111.60 4453.67 32684.26 2010-07-01 06:20:31.000 182 32375.44 111.63 4453.67 32684.18 2010-07-01 06:20:32.000 182 32375.43 111.60 4453.68 32684.27 2010-07-01 06:20:33.000 182 32375.45 111.60 4453.67 32684.20 2010-07-01 06:20:34.000 182 32375.42 111.63 4453.60 32684.31 2010-07-01 06:20:35.000 182 32375.41 111.63 4453.58 32684.19 2010-07-01 06:20:36.000 182 32375.42 111.66 4453.59 32684.32 2010-07-01 06:20:37.000 182 32375.45 111.63 4453.60 32684.22 2010-07-01 06:20:38.000 182 32375.49 111.64 4453.58 32684.35 2010-07-01 06:20:39.000 182 32375.51 111.65 4453.61 32684.28 2010-07-01 06:20:40.000 182 32375.51 111.66 4453.66 32684.27 2010-07-01 06:20:41.000 182 32375.51 111.64 4453.61 32684.27 2010-07-01 06:20:42.000 182 32375.53 111.65 4453.58 32684.30 2010-07-01 06:20:43.000 182 32375.56 111.62 4453.59 32684.31 2010-07-01 06:20:44.000 182 32375.51 111.61 4453.57 32684.33 2010-07-01 06:20:45.000 182 32375.50 111.60 4453.60 32684.34 2010-07-01 06:20:46.000 182 32375.53 111.55 4453.60 32684.45 2010-07-01 06:20:47.000 182 32375.56 111.53 4453.59 32684.31 2010-07-01 06:20:48.000 182 32375.60 111.56 4453.60 32684.36 2010-07-01 06:20:49.000 182 32375.61 111.58 4453.60 32684.35 2010-07-01 06:20:50.000 182 32375.58 111.61 4453.55 32684.40 2010-07-01 06:20:51.000 182 32375.57 111.59 4453.56 32684.35 2010-07-01 06:20:52.000 182 32375.55 111.61 4453.58 32684.36 2010-07-01 06:20:53.000 182 32375.55 111.59 4453.61 32684.44 2010-07-01 06:20:54.000 182 32375.58 111.54 4453.61 32684.35 2010-07-01 06:20:55.000 182 32375.62 111.56 4453.60 32684.35 2010-07-01 06:20:56.000 182 32375.63 111.59 4453.57 32684.33 2010-07-01 06:20:57.000 182 32375.66 111.58 4453.60 32684.40 2010-07-01 06:20:58.000 182 32375.68 111.61 4453.60 32684.29 2010-07-01 06:20:59.000 182 32375.63 111.60 4453.58 32684.50 2010-07-01 06:21:00.000 182 32375.67 111.57 4453.62 32684.32 2010-07-01 06:21:01.000 182 32375.67 111.56 4453.62 32684.41 2010-07-01 06:21:02.000 182 32375.67 111.57 4453.62 32684.45 2010-07-01 06:21:03.000 182 32375.65 111.59 4453.62 32684.49 2010-07-01 06:21:04.000 182 32375.64 111.60 4453.62 32684.37 2010-07-01 06:21:05.000 182 32375.65 111.60 4453.64 32684.51 2010-07-01 06:21:06.000 182 32375.65 111.59 4453.65 32684.35 2010-07-01 06:21:07.000 182 32375.66 111.60 4453.68 32684.48 2010-07-01 06:21:08.000 182 32375.67 111.57 4453.64 32684.41 2010-07-01 06:21:09.000 182 32375.72 111.56 4453.65 32684.43 2010-07-01 06:21:10.000 182 32375.72 111.57 4453.64 32684.45 2010-07-01 06:21:11.000 182 32375.73 111.57 4453.64 32684.47 2010-07-01 06:21:12.000 182 32375.72 111.55 4453.65 32684.41 2010-07-01 06:21:13.000 182 32375.75 111.51 4453.64 32684.51 2010-07-01 06:21:14.000 182 32375.73 111.51 4453.65 32684.49 2010-07-01 06:21:15.000 182 32375.73 111.51 4453.65 32684.47 2010-07-01 06:21:16.000 182 32375.70 111.53 4453.63 32684.51 2010-07-01 06:21:17.000 182 32375.74 111.49 4453.65 32684.52 2010-07-01 06:21:18.000 182 32375.75 111.51 4453.66 32684.52 2010-07-01 06:21:19.000 182 32375.74 111.50 4453.70 32684.44 2010-07-01 06:21:20.000 182 32375.78 111.49 4453.69 32684.57 2010-07-01 06:21:21.000 182 32375.75 111.49 4453.68 32684.46 2010-07-01 06:21:22.000 182 32375.73 111.53 4453.72 32684.56 2010-07-01 06:21:23.000 182 32375.77 111.48 4453.69 32684.57 2010-07-01 06:21:24.000 182 32375.80 111.49 4453.69 32684.52 2010-07-01 06:21:25.000 182 32375.81 111.50 4453.68 32684.58 2010-07-01 06:21:26.000 182 32375.81 111.57 4453.66 32684.59 2010-07-01 06:21:27.000 182 32375.79 111.52 4453.64 32684.55 2010-07-01 06:21:28.000 182 32375.82 111.50 4453.65 32684.59 2010-07-01 06:21:29.000 182 32375.86 111.53 4453.67 32684.55 2010-07-01 06:21:30.000 182 32375.86 111.54 4453.68 32684.60 2010-07-01 06:21:31.000 182 32375.85 111.51 4453.63 32684.62 2010-07-01 06:21:32.000 182 32375.85 111.51 4453.65 32684.66 2010-07-01 06:21:33.000 182 32375.87 111.49 4453.64 32684.59 2010-07-01 06:21:34.000 182 32375.87 111.50 4453.61 32684.61 2010-07-01 06:21:35.000 182 32375.87 111.50 4453.61 32684.65 2010-07-01 06:21:36.000 182 32375.89 111.51 4453.62 32684.68 2010-07-01 06:21:37.000 182 32375.90 111.49 4453.59 32684.65 2010-07-01 06:21:38.000 182 32375.88 111.53 4453.64 32684.61 2010-07-01 06:21:39.000 182 32375.92 111.52 4453.67 32684.69 2010-07-01 06:21:40.000 182 32375.91 111.53 4453.69 32684.64 2010-07-01 06:21:41.000 182 32375.95 111.52 4453.69 32684.60 2010-07-01 06:21:42.000 182 32375.96 111.54 4453.66 32684.67 2010-07-01 06:21:43.000 182 32375.96 111.54 4453.69 32684.57 2010-07-01 06:21:44.000 182 32375.95 111.53 4453.70 32684.81 2010-07-01 06:21:45.000 182 32376.00 111.52 4453.68 32684.61 2010-07-01 06:21:46.000 182 32375.97 111.57 4453.66 32684.60 2010-07-01 06:21:47.000 182 32375.96 111.55 4453.66 32684.66 2010-07-01 06:21:48.000 182 32375.99 111.55 4453.69 32684.75 2010-07-01 06:21:49.000 182 32376.04 111.58 4453.66 32684.78 2010-07-01 06:21:50.000 182 32376.02 111.59 4453.68 32684.82 2010-07-01 06:21:51.000 182 32376.03 111.58 4453.68 32684.77 2010-07-01 06:21:52.000 182 32376.02 111.59 4453.71 32684.84 2010-07-01 06:21:53.000 182 32376.07 111.58 4453.74 32684.90 2010-07-01 06:21:54.000 182 32376.11 111.60 4453.75 32684.83 2010-07-01 06:21:55.000 182 32376.13 111.59 4453.73 32684.85 2010-07-01 06:21:56.000 182 32376.15 111.58 4453.74 32684.87 2010-07-01 06:21:57.000 182 32376.16 111.57 4453.72 32684.90 2010-07-01 06:21:58.000 182 32376.12 111.58 4453.72 32684.89 2010-07-01 06:21:59.000 182 32376.17 111.58 4453.70 32684.93 2010-07-01 06:22:00.000 182 32376.17 111.58 4453.68 32684.95 2010-07-01 06:22:01.000 182 32376.19 111.55 4453.67 32684.93 2010-07-01 06:22:02.000 182 32376.21 111.56 4453.67 32684.95 2010-07-01 06:22:03.000 182 32376.25 111.60 4453.69 32685.03 2010-07-01 06:22:04.000 182 32376.20 111.60 4453.66 32684.95 2010-07-01 06:22:05.000 182 32376.21 111.59 4453.67 32685.03 2010-07-01 06:22:06.000 182 32376.21 111.59 4453.70 32684.95 2010-07-01 06:22:07.000 182 32376.25 111.58 4453.70 32684.96 2010-07-01 06:22:08.000 182 32376.25 111.60 4453.72 32685.08 2010-07-01 06:22:09.000 182 32376.27 111.63 4453.77 32684.94 2010-07-01 06:22:10.000 182 32376.28 111.64 4453.73 32685.02 2010-07-01 06:22:11.000 182 32376.29 111.62 4453.73 32685.05 2010-07-01 06:22:12.000 182 32376.30 111.62 4453.78 32685.08 2010-07-01 06:22:13.000 182 32376.28 111.59 4453.80 32684.87 2010-07-01 06:22:14.000 182 32376.23 111.60 4453.76 32685.13 2010-07-01 06:22:15.000 182 32376.24 111.63 4453.73 32685.07 2010-07-01 06:22:16.000 182 32376.22 111.61 4453.71 32684.97 2010-07-01 06:22:17.000 182 32376.25 111.62 4453.73 32685.02 2010-07-01 06:22:18.000 182 32376.28 111.64 4453.79 32685.08 2010-07-01 06:22:19.000 182 32376.31 111.60 4453.78 32684.99 2010-07-01 06:22:20.000 182 32376.29 111.66 4453.74 32684.98 2010-07-01 06:22:21.000 182 32376.27 111.66 4453.71 32684.97 2010-07-01 06:22:22.000 182 32376.26 111.64 4453.74 32684.98 2010-07-01 06:22:23.000 182 32376.26 111.61 4453.75 32684.90 2010-07-01 06:22:24.000 182 32376.24 111.62 4453.76 32685.05 2010-07-01 06:22:25.000 182 32376.21 111.66 4453.78 32685.04 2010-07-01 06:22:26.000 182 32376.16 111.68 4453.80 32684.99 2010-07-01 06:22:27.000 182 32376.12 111.62 4453.81 32684.99 2010-07-01 06:22:28.000 182 32376.13 111.60 4453.80 32684.97 2010-07-01 06:22:29.000 182 32376.16 111.62 4453.84 32684.95 2010-07-01 06:22:30.000 182 32376.13 111.65 4453.84 32685.06 2010-07-01 06:22:31.000 182 32376.10 111.62 4453.80 32684.99 2010-07-01 06:22:32.000 182 32376.12 111.65 4453.78 32684.94 2010-07-01 06:22:33.000 182 32376.11 111.66 4453.77 32684.90 2010-07-01 06:22:34.000 182 32376.11 111.65 4453.75 32685.00 2010-07-01 06:22:35.000 182 32376.08 111.68 4453.76 32684.91 2010-07-01 06:22:36.000 182 32376.06 111.68 4453.76 32684.99 2010-07-01 06:22:37.000 182 32376.12 111.62 4453.77 32684.87 2010-07-01 06:22:38.000 182 32376.12 111.63 4453.76 32684.89 2010-07-01 06:22:39.000 182 32376.10 111.61 4453.77 32684.89 2010-07-01 06:22:40.000 182 32376.09 111.65 4453.76 32684.98 2010-07-01 06:22:41.000 182 32376.11 111.62 4453.79 32685.02 2010-07-01 06:22:42.000 182 32376.10 111.61 4453.79 32684.87 2010-07-01 06:22:43.000 182 32376.13 111.61 4453.81 32684.94 2010-07-01 06:22:44.000 182 32376.13 111.59 4453.82 32684.92 2010-07-01 06:22:45.000 182 32376.15 111.62 4453.82 32684.95 2010-07-01 06:22:46.000 182 32376.12 111.63 4453.80 32684.91 2010-07-01 06:22:47.000 182 32376.12 111.62 4453.81 32684.95 2010-07-01 06:22:48.000 182 32376.11 111.61 4453.80 32684.97 2010-07-01 06:22:49.000 182 32376.11 111.60 4453.81 32684.99 2010-07-01 06:22:50.000 182 32376.12 111.65 4453.80 32684.85 2010-07-01 06:22:51.000 182 32376.13 111.63 4453.80 32684.93 2010-07-01 06:22:52.000 182 32376.10 111.62 4453.78 32684.97 2010-07-01 06:22:53.000 182 32376.09 111.64 4453.73 32684.95 2010-07-01 06:22:54.000 182 32376.09 111.68 4453.76 32684.97 2010-07-01 06:22:55.000 182 32376.09 111.69 4453.77 32684.96 2010-07-01 06:22:56.000 182 32376.08 111.68 4453.76 32684.97 2010-07-01 06:22:57.000 182 32376.11 111.65 4453.71 32684.91 2010-07-01 06:22:58.000 182 32376.11 111.69 4453.71 32684.97 2010-07-01 06:22:59.000 182 32376.14 111.67 4453.72 32684.92 2010-07-01 06:23:00.000 182 32376.09 111.66 4453.72 32684.92 2010-07-01 06:23:01.000 182 32376.05 111.67 4453.74 32684.85 2010-07-01 06:23:02.000 182 32376.05 111.65 4453.71 32684.96 2010-07-01 06:23:03.000 182 32376.08 111.67 4453.68 32684.82 2010-07-01 06:23:04.000 182 32376.06 111.69 4453.73 32684.98 2010-07-01 06:23:05.000 182 32376.03 111.67 4453.72 32684.80 2010-07-01 06:23:06.000 182 32376.04 111.67 4453.71 32684.85 2010-07-01 06:23:07.000 182 32376.06 111.67 4453.74 32684.84 2010-07-01 06:23:08.000 182 32375.97 111.70 4453.74 32684.89 2010-07-01 06:23:09.000 182 32375.99 111.71 4453.74 32684.82 2010-07-01 06:23:10.000 182 32375.98 111.76 4453.75 32684.88 2010-07-01 06:23:11.000 182 32375.97 111.74 4453.76 32684.78 2010-07-01 06:23:12.000 182 32375.99 111.72 4453.73 32684.82 2010-07-01 06:23:13.000 182 32375.96 111.72 4453.74 32684.75 2010-07-01 06:23:14.000 182 32375.92 111.73 4453.78 32684.81 2010-07-01 06:23:15.000 182 32375.95 111.73 4453.74 32684.85 2010-07-01 06:23:16.000 182 32375.96 111.75 4453.72 32684.80 2010-07-01 06:23:17.000 182 32375.95 111.75 4453.75 32684.85 2010-07-01 06:23:18.000 182 32375.94 111.76 4453.72 32684.78 2010-07-01 06:23:19.000 182 32375.95 111.77 4453.72 32684.85 2010-07-01 06:23:20.000 182 32375.97 111.78 4453.73 32684.86 2010-07-01 06:23:21.000 182 32375.97 111.77 4453.78 32684.80 2010-07-01 06:23:22.000 182 32375.93 111.75 4453.77 32684.87 2010-07-01 06:23:23.000 182 32375.95 111.76 4453.74 32684.80 2010-07-01 06:23:24.000 182 32375.91 111.78 4453.74 32684.84 2010-07-01 06:23:25.000 182 32375.92 111.77 4453.73 32684.80 2010-07-01 06:23:26.000 182 32375.91 111.78 4453.76 32684.84 2010-07-01 06:23:27.000 182 32375.97 111.77 4453.79 32684.89 2010-07-01 06:23:28.000 182 32376.00 111.75 4453.79 32684.84 2010-07-01 06:23:29.000 182 32375.99 111.75 4453.77 32684.84 2010-07-01 06:23:30.000 182 32375.97 111.75 4453.76 32684.92 2010-07-01 06:23:31.000 182 32375.98 111.75 4453.74 32684.83 2010-07-01 06:23:32.000 182 32376.01 111.79 4453.71 32684.87 2010-07-01 06:23:33.000 182 32376.02 111.83 4453.71 32684.85 2010-07-01 06:23:34.000 182 32375.99 111.84 4453.72 32684.82 2010-07-01 06:23:35.000 182 32375.93 111.87 4453.76 32684.93 2010-07-01 06:23:36.000 182 32375.89 111.83 4453.77 32684.85 2010-07-01 06:23:37.000 182 32375.91 111.84 4453.77 32684.85 2010-07-01 06:23:38.000 182 32375.94 111.86 4453.76 32684.85 2010-07-01 06:23:39.000 182 32375.96 111.84 4453.76 32684.85 2010-07-01 06:23:40.000 182 32375.96 111.86 4453.74 32684.81 2010-07-01 06:23:41.000 182 32375.99 111.86 4453.79 32684.85 2010-07-01 06:23:42.000 182 32375.96 111.96 4453.79 32684.81 2010-07-01 06:23:43.000 182 32375.95 111.97 4453.82 32684.85 2010-07-01 06:23:44.000 182 32375.94 111.97 4453.77 32684.79 2010-07-01 06:23:45.000 182 32375.96 112.00 4453.75 32684.84 2010-07-01 06:23:46.000 182 32375.92 112.02 4453.80 32684.79 2010-07-01 06:23:47.000 182 32375.90 111.99 4453.81 32684.77 2010-07-01 06:23:48.000 182 32375.90 112.02 4453.77 32684.81 2010-07-01 06:23:49.000 182 32375.90 112.04 4453.80 32684.74 2010-07-01 06:23:50.000 182 32375.86 112.09 4453.78 32684.75 2010-07-01 06:23:51.000 182 32375.90 112.13 4453.77 32684.74 2010-07-01 06:23:52.000 182 32375.93 112.16 4453.75 32684.66 2010-07-01 06:23:53.000 182 32375.89 112.14 4453.77 32684.71 2010-07-01 06:23:54.000 182 32375.88 112.14 4453.80 32684.67 2010-07-01 06:23:55.000 182 32375.88 112.11 4453.77 32684.71 2010-07-01 06:23:56.000 182 32375.84 112.16 4453.76 32684.65 2010-07-01 06:23:57.000 182 32375.86 112.16 4453.77 32684.70 2010-07-01 06:23:58.000 182 32375.81 112.16 4453.73 32684.69 2010-07-01 06:23:59.000 182 32375.81 112.16 4453.74 32684.70 2010-07-01 06:24:00.000 182 32375.79 112.18 4453.69 32684.57 2010-07-01 06:24:01.000 182 32375.78 112.20 4453.69 32684.66 2010-07-01 06:24:02.000 182 32375.73 112.24 4453.70 32684.62 2010-07-01 06:24:03.000 182 32375.75 112.25 4453.76 32684.51 2010-07-01 06:24:04.000 182 32375.75 112.27 4453.77 32684.58 2010-07-01 06:24:05.000 182 32375.73 112.31 4453.72 32684.59 2010-07-01 06:24:06.000 182 32375.74 112.32 4453.71 32684.53 2010-07-01 06:24:07.000 182 32375.76 112.30 4453.75 32684.60 2010-07-01 06:24:08.000 182 32375.73 112.28 4453.78 32684.59 2010-07-01 06:24:09.000 182 32375.67 112.31 4453.75 32684.48 2010-07-01 06:24:10.000 182 32375.64 112.34 4453.77 32684.54 2010-07-01 06:24:11.000 182 32375.66 112.33 4453.80 32684.51 2010-07-01 06:24:12.000 182 32375.68 112.32 4453.79 32684.53 2010-07-01 06:24:13.000 182 32375.65 112.32 4453.78 32684.50 2010-07-01 06:24:14.000 182 32375.69 112.32 4453.82 32684.54 2010-07-01 06:24:15.000 182 32375.66 112.31 4453.83 32684.54 2010-07-01 06:24:16.000 182 32375.64 112.33 4453.83 32684.54 2010-07-01 06:24:17.000 182 32375.63 112.30 4453.84 32684.54 2010-07-01 06:24:18.000 182 32375.62 112.31 4453.80 32684.46 2010-07-01 06:24:19.000 182 32375.60 112.36 4453.80 32684.51 2010-07-01 06:24:20.000 182 32375.58 112.37 4453.80 32684.48 2010-07-01 06:24:21.000 182 32375.60 112.36 4453.76 32684.48 2010-07-01 06:24:22.000 182 32375.56 112.41 4453.80 32684.48 2010-07-01 06:24:23.000 182 32375.54 112.39 4453.81 32684.46 2010-07-01 06:24:24.000 182 32375.49 112.39 4453.81 32684.37 2010-07-01 06:24:25.000 182 32375.52 112.42 4453.80 32684.48 2010-07-01 06:24:26.000 182 32375.50 112.47 4453.80 32684.42 2010-07-01 06:24:27.000 182 32375.48 112.51 4453.83 32684.41 2010-07-01 06:24:28.000 182 32375.46 112.54 4453.78 32684.40 2010-07-01 06:24:29.000 182 32375.49 112.54 4453.80 32684.36 2010-07-01 06:24:30.000 182 32375.46 112.54 4453.82 32684.35 2010-07-01 06:24:31.000 182 32375.45 112.54 4453.80 32684.37 2010-07-01 06:24:32.000 182 32375.44 112.55 4453.82 32684.34 2010-07-01 06:24:33.000 182 32375.43 112.60 4453.78 32684.38 2010-07-01 06:24:34.000 182 32375.40 112.59 4453.78 32684.33 2010-07-01 06:24:35.000 182 32375.39 112.58 4453.74 32684.33 2010-07-01 06:24:36.000 182 32375.38 112.60 4453.81 32684.22 2010-07-01 06:24:37.000 182 32375.36 112.62 4453.80 32684.19 2010-07-01 06:24:38.000 182 32375.37 112.60 4453.76 32684.23 2010-07-01 06:24:39.000 182 32375.32 112.60 4453.76 32684.17 2010-07-01 06:24:40.000 182 32375.30 112.60 4453.77 32684.19 2010-07-01 06:24:41.000 182 32375.30 112.63 4453.77 32684.18 2010-07-01 06:24:42.000 182 32375.24 112.63 4453.78 32684.18 2010-07-01 06:24:43.000 182 32375.24 112.65 4453.81 32684.09 2010-07-01 06:24:44.000 182 32375.21 112.63 4453.78 32684.05 2010-07-01 06:24:45.000 182 32375.17 112.61 4453.81 32684.05 2010-07-01 06:24:46.000 182 32375.19 112.60 4453.83 32684.06 2010-07-01 06:24:47.000 182 32375.19 112.60 4453.86 32684.08 2010-07-01 06:24:48.000 182 32375.15 112.64 4453.81 32684.06 2010-07-01 06:24:49.000 182 32375.14 112.65 4453.77 32684.14 2010-07-01 06:24:50.000 182 32375.15 112.66 4453.78 32684.05 2010-07-01 06:24:51.000 182 32375.13 112.67 4453.76 32684.08 2010-07-01 06:24:52.000 182 32375.14 112.66 4453.81 32683.93 2010-07-01 06:24:53.000 182 32375.16 112.69 4453.80 32684.06 2010-07-01 06:24:54.000 182 32375.17 112.69 4453.83 32684.14 2010-07-01 06:24:55.000 182 32375.19 112.71 4453.82 32684.15 2010-07-01 06:24:56.000 182 32375.18 112.70 4453.82 32684.01 2010-07-01 06:24:57.000 182 32375.15 112.73 4453.81 32684.06 2010-07-01 06:24:58.000 182 32375.17 112.73 4453.83 32684.06 2010-07-01 06:24:59.000 182 32375.22 112.79 4453.85 32684.18 2010-07-01 06:25:00.000 182 32375.25 112.78 4453.89 32684.10 2010-07-01 06:25:01.000 182 32375.22 112.78 4453.90 32684.08 2010-07-01 06:25:02.000 182 32375.24 112.79 4453.88 32684.10 2010-07-01 06:25:03.000 182 32375.26 112.79 4453.85 32684.08 2010-07-01 06:25:04.000 182 32375.24 112.79 4453.86 32684.09 2010-07-01 06:25:05.000 182 32375.23 112.78 4453.87 32684.07 2010-07-01 06:25:06.000 182 32375.22 112.81 4453.86 32684.09 2010-07-01 06:25:07.000 182 32375.20 112.84 4453.89 32684.11 2010-07-01 06:25:08.000 182 32375.16 112.87 4453.87 32684.06 2010-07-01 06:25:09.000 182 32375.12 112.88 4453.79 32684.13 2010-07-01 06:25:10.000 182 32375.10 112.86 4453.82 32684.05 2010-07-01 06:25:11.000 182 32375.13 112.86 4453.87 32684.07 2010-07-01 06:25:12.000 182 32375.15 112.86 4453.90 32684.12 2010-07-01 06:25:13.000 182 32375.18 112.87 4453.89 32684.03 2010-07-01 06:25:14.000 182 32375.20 112.91 4453.90 32684.04 2010-07-01 06:25:15.000 182 32375.17 112.91 4453.91 32684.02 2010-07-01 06:25:16.000 182 32375.18 112.91 4453.89 32684.03 2010-07-01 06:25:17.000 182 32375.20 112.93 4453.86 32684.08 2010-07-01 06:25:18.000 182 32375.19 112.95 4453.87 32683.97 2010-07-01 06:25:19.000 182 32375.20 112.97 4453.93 32684.00 2010-07-01 06:25:20.000 182 32375.14 113.01 4453.92 32684.01 2010-07-01 06:25:21.000 182 32375.16 113.01 4453.87 32684.07 2010-07-01 06:25:22.000 182 32375.12 112.99 4453.88 32684.05 2010-07-01 06:25:23.000 182 32375.09 113.00 4453.91 32684.01 2010-07-01 06:25:24.000 182 32375.09 113.00 4453.88 32684.06 2010-07-01 06:25:25.000 182 32375.10 113.00 4453.83 32683.99 2010-07-01 06:25:26.000 182 32375.08 112.98 4453.86 32683.99 2010-07-01 06:25:27.000 182 32375.09 112.98 4453.85 32684.04 2010-07-01 06:25:28.000 182 32375.11 113.00 4453.84 32683.96 2010-07-01 06:25:29.000 182 32375.08 112.96 4453.84 32684.01 2010-07-01 06:25:30.000 182 32375.09 112.99 4453.85 32684.09 2010-07-01 06:25:31.000 182 32375.08 112.99 4453.85 32683.95 2010-07-01 06:25:32.000 182 32375.07 113.01 4453.90 32684.00 2010-07-01 06:25:33.000 182 32375.06 113.01 4453.88 32684.03 2010-07-01 06:25:34.000 182 32375.08 113.03 4453.89 32683.97 2010-07-01 06:25:35.000 182 32375.09 113.00 4453.88 32684.02 2010-07-01 06:25:36.000 182 32375.11 112.98 4453.85 32684.01 2010-07-01 06:25:37.000 182 32375.08 113.02 4453.87 32684.02 2010-07-01 06:25:38.000 182 32375.03 113.04 4453.91 32683.99 2010-07-01 06:25:39.000 182 32375.04 113.02 4453.92 32684.05 2010-07-01 06:25:40.000 182 32375.02 113.01 4453.88 32683.99 2010-07-01 06:25:41.000 182 32375.02 113.02 4453.88 32684.00 2010-07-01 06:25:42.000 182 32375.03 113.01 4453.89 32683.92 2010-07-01 06:25:43.000 182 32375.04 113.01 4453.90 32683.97 2010-07-01 06:25:44.000 182 32375.04 113.01 4453.94 32683.96 2010-07-01 06:25:45.000 182 32375.01 112.98 4453.92 32683.91 2010-07-01 06:25:46.000 182 32375.00 113.00 4453.90 32683.96 2010-07-01 06:25:47.000 182 32375.03 113.02 4453.90 32683.97 2010-07-01 06:25:48.000 182 32375.01 113.03 4453.92 32683.89 2010-07-01 06:25:49.000 182 32375.01 113.02 4453.94 32683.97 2010-07-01 06:25:50.000 182 32375.03 113.00 4453.99 32683.83 2010-07-01 06:25:51.000 182 32375.01 113.00 4453.99 32683.86 2010-07-01 06:25:52.000 182 32374.98 113.01 4453.98 32683.87 2010-07-01 06:25:53.000 182 32374.99 113.02 4453.98 32683.83 2010-07-01 06:25:54.000 182 32374.97 113.06 4453.97 32683.81 2010-07-01 06:25:55.000 182 32374.94 113.06 4453.96 32683.86 2010-07-01 06:25:56.000 182 32374.92 113.05 4453.94 32683.82 2010-07-01 06:25:57.000 182 32374.90 113.04 4453.97 32683.77 2010-07-01 06:25:58.000 182 32374.87 113.04 4453.98 32683.84 2010-07-01 06:25:59.000 182 32374.85 113.04 4454.03 32683.78 2010-07-01 06:26:00.000 182 32374.81 113.09 4454.01 32683.77 2010-07-01 06:26:01.000 182 32374.87 113.08 4453.99 32683.74 2010-07-01 06:26:02.000 182 32374.84 113.10 4454.00 32683.79 2010-07-01 06:26:03.000 182 32374.77 113.08 4454.03 32683.75 2010-07-01 06:26:04.000 182 32374.75 113.10 4454.01 32683.68 2010-07-01 06:26:05.000 182 32374.78 113.10 4454.03 32683.67 2010-07-01 06:26:06.000 182 32374.78 113.13 4454.02 32683.77 2010-07-01 06:26:07.000 182 32374.80 113.17 4454.02 32683.74 2010-07-01 06:26:08.000 182 32374.77 113.18 4454.06 32683.64 2010-07-01 06:26:09.000 182 32374.76 113.18 4454.11 32683.71 2010-07-01 06:26:10.000 182 32374.76 113.14 4454.08 32683.66 2010-07-01 06:26:11.000 182 32374.78 113.11 4454.02 32683.61 2010-07-01 06:26:12.000 182 32374.76 113.09 4454.00 32683.76 2010-07-01 06:26:13.000 182 32374.76 113.09 4453.98 32683.69 2010-07-01 06:26:14.000 182 32374.79 113.07 4453.96 32683.66 2010-07-01 06:26:15.000 182 32374.82 113.09 4454.00 32683.75 2010-07-01 06:26:16.000 182 32374.82 113.10 4454.03 32683.72 2010-07-01 06:26:17.000 182 32374.83 113.10 4454.04 32683.72 2010-07-01 06:26:18.000 182 32374.87 113.10 4454.05 32683.65 2010-07-01 06:26:19.000 182 32374.86 113.10 4454.05 32683.81 2010-07-01 06:26:20.000 182 32374.88 113.10 4454.07 32683.81 2010-07-01 06:26:21.000 182 32374.91 113.09 4454.03 32683.76 2010-07-01 06:26:22.000 182 32374.91 113.08 4454.03 32683.80 2010-07-01 06:26:23.000 182 32374.97 113.08 4454.06 32683.80 2010-07-01 06:26:24.000 182 32374.96 113.11 4454.10 32683.78 2010-07-01 06:26:25.000 182 32374.94 113.10 4454.09 32683.85 2010-07-01 06:26:26.000 182 32374.93 113.07 4454.10 32683.79 2010-07-01 06:26:27.000 182 32374.98 113.06 4454.11 32683.84 2010-07-01 06:26:28.000 182 32375.01 113.05 4454.09 32683.83 2010-07-01 06:26:29.000 182 32375.01 113.03 4454.10 32683.95 2010-07-01 06:26:30.000 182 32375.04 113.06 4454.06 32683.94 2010-07-01 06:26:31.000 182 32375.02 113.08 4454.02 32683.91 2010-07-01 06:26:32.000 182 32375.01 113.13 4454.05 32683.95 2010-07-01 06:26:33.000 182 32375.04 113.12 4454.10 32683.83 2010-07-01 06:26:34.000 182 32375.01 113.06 4454.11 32684.00 2010-07-01 06:26:35.000 182 32375.03 113.07 4454.13 32683.92 2010-07-01 06:26:36.000 182 32375.03 113.05 4454.09 32683.91 2010-07-01 06:26:37.000 182 32375.02 113.05 4454.07 32684.00 2010-07-01 06:26:38.000 182 32375.06 113.06 4454.07 32684.01 2010-07-01 06:26:39.000 182 32375.05 113.08 4454.11 32683.87 2010-07-01 06:26:40.000 182 32375.05 113.09 4454.13 32684.05 2010-07-01 06:26:41.000 182 32375.03 113.10 4454.11 32683.81 2010-07-01 06:26:42.000 182 32375.01 113.14 4454.15 32683.91 2010-07-01 06:26:43.000 182 32375.01 113.16 4454.20 32683.86 2010-07-01 06:26:44.000 182 32374.98 113.19 4454.26 32683.98 2010-07-01 06:26:45.000 182 32374.95 113.17 4454.24 32683.83 2010-07-01 06:26:46.000 182 32374.93 113.16 4454.20 32683.89 2010-07-01 06:26:47.000 182 32374.89 113.19 4454.17 32683.76 2010-07-01 06:26:48.000 182 32374.90 113.22 4454.18 32683.75 2010-07-01 06:26:49.000 182 32374.87 113.23 4454.16 32683.79 2010-07-01 06:26:50.000 182 32374.88 113.27 4454.16 32683.67 2010-07-01 06:26:51.000 182 32374.86 113.26 4454.17 32683.80 2010-07-01 06:26:52.000 182 32374.81 113.25 4454.14 32683.65 2010-07-01 06:26:53.000 182 32374.79 113.28 4454.15 32683.72 2010-07-01 06:26:54.000 182 32374.81 113.26 4454.17 32683.72 2010-07-01 06:26:55.000 182 32374.81 113.25 4454.15 32683.69 2010-07-01 06:26:56.000 182 32374.78 113.22 4454.19 32683.69 2010-07-01 06:26:57.000 182 32374.79 113.22 4454.23 32683.75 2010-07-01 06:26:58.000 182 32374.80 113.26 4454.20 32683.65 2010-07-01 06:26:59.000 182 32374.84 113.30 4454.19 32683.69 2010-07-01 06:27:00.000 182 32374.82 113.31 4454.18 32683.73 2010-07-01 06:27:01.000 182 32374.80 113.32 4454.18 32683.70 2010-07-01 06:27:02.000 182 32374.76 113.31 4454.23 32683.79 2010-07-01 06:27:03.000 182 32374.80 113.34 4454.19 32683.69 2010-07-01 06:27:04.000 182 32374.83 113.39 4454.20 32683.73 2010-07-01 06:27:05.000 182 32374.84 113.40 4454.21 32683.70 2010-07-01 06:27:06.000 182 32374.78 113.37 4454.19 32683.78 2010-07-01 06:27:07.000 182 32374.77 113.32 4454.19 32683.71 2010-07-01 06:27:08.000 182 32374.79 113.29 4454.18 32683.80 2010-07-01 06:27:09.000 182 32374.82 113.30 4454.18 32683.66 2010-07-01 06:27:10.000 182 32374.83 113.34 4454.17 32683.80 2010-07-01 06:27:11.000 182 32374.81 113.34 4454.22 32683.75 2010-07-01 06:27:12.000 182 32374.82 113.34 4454.22 32683.83 2010-07-01 06:27:13.000 182 32374.85 113.31 4454.19 32683.85 2010-07-01 06:27:14.000 182 32374.85 113.34 4454.17 32683.74 2010-07-01 06:27:15.000 182 32374.85 113.36 4454.21 32683.70 2010-07-01 06:27:16.000 182 32374.86 113.40 4454.20 32683.84 2010-07-01 06:27:17.000 182 32374.88 113.41 4454.23 32683.84 2010-07-01 06:27:18.000 182 32374.89 113.40 4454.20 32683.78 2010-07-01 06:27:19.000 182 32374.86 113.38 4454.21 32683.80 2010-07-01 06:27:20.000 182 32374.85 113.35 4454.23 32683.88 2010-07-01 06:27:21.000 182 32374.86 113.36 4454.21 32683.86 2010-07-01 06:27:22.000 182 32374.84 113.38 4454.23 32683.90 2010-07-01 06:27:23.000 182 32374.83 113.41 4454.24 32683.81 2010-07-01 06:27:24.000 182 32374.86 113.43 4454.25 32683.78 2010-07-01 06:27:25.000 182 32374.86 113.43 4454.24 32683.80 2010-07-01 06:27:26.000 182 32374.82 113.43 4454.25 32683.81 2010-07-01 06:27:27.000 182 32374.81 113.46 4454.26 32683.82 2010-07-01 06:27:28.000 182 32374.82 113.48 4454.24 32683.78 2010-07-01 06:27:29.000 182 32374.81 113.44 4454.23 32683.83 2010-07-01 06:27:30.000 182 32374.83 113.49 4454.25 32683.79 2010-07-01 06:27:31.000 182 32374.83 113.53 4454.23 32683.75 2010-07-01 06:27:32.000 182 32374.81 113.54 4454.24 32683.79 2010-07-01 06:27:33.000 182 32374.82 113.57 4454.21 32683.72 2010-07-01 06:27:34.000 182 32374.82 113.60 4454.27 32683.68 2010-07-01 06:27:35.000 182 32374.83 113.53 4454.27 32683.81 2010-07-01 06:27:36.000 182 32374.83 113.49 4454.25 32683.70 2010-07-01 06:27:37.000 182 32374.79 113.50 4454.27 32683.78 2010-07-01 06:27:38.000 182 32374.81 113.47 4454.22 32683.66 2010-07-01 06:27:39.000 182 32374.83 113.43 4454.21 32683.73 2010-07-01 06:27:40.000 182 32374.81 113.43 4454.23 32683.81 2010-07-01 06:27:41.000 182 32374.79 113.44 4454.25 32683.69 2010-07-01 06:27:42.000 182 32374.80 113.49 4454.25 32683.74 2010-07-01 06:27:43.000 182 32374.83 113.50 4454.22 32683.63 2010-07-01 06:27:44.000 182 32374.78 113.49 4454.21 32683.74 2010-07-01 06:27:45.000 182 32374.77 113.48 4454.23 32683.76 2010-07-01 06:27:46.000 182 32374.74 113.52 4454.26 32683.72 2010-07-01 06:27:47.000 182 32374.73 113.53 4454.27 32683.73 2010-07-01 06:27:48.000 182 32374.76 113.50 4454.28 32683.65 2010-07-01 06:27:49.000 182 32374.76 113.49 4454.27 32683.64 2010-07-01 06:27:50.000 182 32374.78 113.50 4454.27 32683.72 2010-07-01 06:27:51.000 182 32374.76 113.48 4454.28 32683.73 2010-07-01 06:27:52.000 182 32374.71 113.52 4454.30 32683.66 2010-07-01 06:27:53.000 182 32374.72 113.52 4454.29 32683.66 2010-07-01 06:27:54.000 182 32374.73 113.50 4454.30 32683.73 2010-07-01 06:27:55.000 182 32374.75 113.52 4454.28 32683.66 2010-07-01 06:27:56.000 182 32374.74 113.50 4454.31 32683.59 2010-07-01 06:27:57.000 182 32374.75 113.48 4454.31 32683.73 2010-07-01 06:27:58.000 182 32374.75 113.51 4454.33 32683.61 2010-07-01 06:27:59.000 182 32374.76 113.51 4454.35 32683.69 2010-07-01 06:28:00.000 182 32374.77 113.53 4454.36 32683.66 2010-07-01 06:28:01.000 182 32374.79 113.51 4454.34 32683.73 2010-07-01 06:28:02.000 182 32374.74 113.49 4454.37 32683.63 2010-07-01 06:28:03.000 182 32374.70 113.51 4454.37 32683.67 2010-07-01 06:28:04.000 182 32374.66 113.52 4454.35 32683.60 2010-07-01 06:28:05.000 182 32374.67 113.55 4454.37 32683.67 2010-07-01 06:28:06.000 182 32374.66 113.53 4454.33 32683.62 2010-07-01 06:28:07.000 182 32374.63 113.55 4454.33 32683.56 2010-07-01 06:28:08.000 182 32374.65 113.58 4454.34 32683.58 2010-07-01 06:28:09.000 182 32374.61 113.57 4454.35 32683.54 2010-07-01 06:28:10.000 182 32374.59 113.58 4454.34 32683.61 2010-07-01 06:28:11.000 182 32374.61 113.61 4454.37 32683.63 2010-07-01 06:28:12.000 182 32374.58 113.67 4454.31 32683.57 2010-07-01 06:28:13.000 182 32374.60 113.66 4454.29 32683.56 2010-07-01 06:28:14.000 182 32374.62 113.65 4454.30 32683.55 2010-07-01 06:28:15.000 182 32374.60 113.60 4454.33 32683.50 2010-07-01 06:28:16.000 182 32374.58 113.63 4454.36 32683.55 2010-07-01 06:28:17.000 182 32374.58 113.67 4454.39 32683.56 2010-07-01 06:28:18.000 182 32374.55 113.65 4454.40 32683.48 2010-07-01 06:28:19.000 182 32374.52 113.64 4454.40 32683.57 2010-07-01 06:28:20.000 182 32374.49 113.67 4454.46 32683.39 2010-07-01 06:28:21.000 182 32374.49 113.68 4454.45 32683.46 2010-07-01 06:28:22.000 182 32374.48 113.67 4454.42 32683.45 2010-07-01 06:28:23.000 182 32374.48 113.67 4454.44 32683.48 2010-07-01 06:28:24.000 182 32374.51 113.70 4454.44 32683.48 2010-07-01 06:28:25.000 182 32374.49 113.72 4454.41 32683.39 2010-07-01 06:28:26.000 182 32374.48 113.76 4454.43 32683.45 2010-07-01 06:28:27.000 182 32374.46 113.76 4454.47 32683.46 2010-07-01 06:28:28.000 182 32374.46 113.75 4454.47 32683.42 2010-07-01 06:28:29.000 182 32374.45 113.74 4454.45 32683.45 2010-07-01 06:28:30.000 182 32374.47 113.78 4454.46 32683.40 2010-07-01 06:28:31.000 182 32374.43 113.78 4454.47 32683.33 2010-07-01 06:28:32.000 182 32374.42 113.79 4454.51 32683.35 2010-07-01 06:28:33.000 182 32374.45 113.82 4454.48 32683.31 2010-07-01 06:28:34.000 182 32374.43 113.86 4454.43 32683.31 2010-07-01 06:28:35.000 182 32374.42 113.84 4454.43 32683.39 2010-07-01 06:28:36.000 182 32374.42 113.83 4454.45 32683.32 2010-07-01 06:28:37.000 182 32374.44 113.86 4454.42 32683.30 2010-07-01 06:28:38.000 182 32374.42 113.85 4454.47 32683.30 2010-07-01 06:28:39.000 182 32374.41 113.85 4454.50 32683.36 2010-07-01 06:28:40.000 182 32374.38 113.84 4454.49 32683.32 2010-07-01 06:28:41.000 182 32374.35 113.85 4454.46 32683.38 2010-07-01 06:28:42.000 182 32374.34 113.86 4454.50 32683.27 2010-07-01 06:28:43.000 182 32374.37 113.86 4454.49 32683.30 2010-07-01 06:28:44.000 182 32374.39 113.91 4454.50 32683.31 2010-07-01 06:28:45.000 182 32374.40 113.93 4454.46 32683.32 2010-07-01 06:28:46.000 182 32374.36 113.91 4454.46 32683.33 2010-07-01 06:28:47.000 182 32374.35 113.91 4454.49 32683.28 2010-07-01 06:28:48.000 182 32374.34 113.90 4454.52 32683.23 2010-07-01 06:28:49.000 182 32374.33 113.90 4454.52 32683.35 2010-07-01 06:28:50.000 182 32374.31 113.94 4454.50 32683.25 2010-07-01 06:28:51.000 182 32374.34 113.95 4454.52 32683.27 2010-07-01 06:28:52.000 182 32374.32 113.90 4454.51 32683.20 2010-07-01 06:28:53.000 182 32374.32 113.89 4454.50 32683.31 2010-07-01 06:28:54.000 182 32374.30 113.97 4454.50 32683.18 2010-07-01 06:28:55.000 182 32374.34 113.98 4454.52 32683.28 2010-07-01 06:28:56.000 182 32374.32 113.99 4454.48 32683.25 2010-07-01 06:28:57.000 182 32374.33 114.01 4454.47 32683.33 2010-07-01 06:28:58.000 182 32374.30 114.01 4454.48 32683.21 2010-07-01 06:28:59.000 182 32374.28 113.99 4454.51 32683.28 2010-07-01 06:29:00.000 182 32374.26 114.03 4454.49 32683.19 2010-07-01 06:29:01.000 182 32374.29 114.03 4454.48 32683.28 2010-07-01 06:29:02.000 182 32374.26 114.01 4454.52 32683.31 2010-07-01 06:29:03.000 182 32374.26 114.01 4454.53 32683.17 2010-07-01 06:29:04.000 182 32374.23 114.01 4454.51 32683.28 2010-07-01 06:29:05.000 182 32374.28 114.02 4454.50 32683.19 2010-07-01 06:29:06.000 182 32374.28 114.01 4454.50 32683.27 2010-07-01 06:29:07.000 182 32374.26 114.02 4454.53 32683.25 2010-07-01 06:29:08.000 182 32374.22 114.03 4454.51 32683.21 2010-07-01 06:29:09.000 182 32374.23 114.04 4454.51 32683.22 2010-07-01 06:29:10.000 182 32374.24 114.01 4454.52 32683.21 2010-07-01 06:29:11.000 182 32374.25 114.01 4454.54 32683.25 2010-07-01 06:29:12.000 182 32374.22 114.03 4454.52 32683.27 2010-07-01 06:29:13.000 182 32374.24 114.01 4454.48 32683.17 2010-07-01 06:29:14.000 182 32374.20 114.05 4454.50 32683.31 2010-07-01 06:29:15.000 182 32374.19 114.05 4454.52 32683.28 2010-07-01 06:29:16.000 182 32374.21 114.05 4454.57 32683.20 2010-07-01 06:29:17.000 182 32374.28 114.04 4454.60 32683.25 2010-07-01 06:29:18.000 182 32374.30 114.08 4454.61 32683.22 2010-07-01 06:29:19.000 182 32374.25 114.08 4454.62 32683.23 2010-07-01 06:29:20.000 182 32374.22 114.07 4454.61 32683.17 2010-07-01 06:29:21.000 182 32374.25 114.05 4454.59 32683.29 2010-07-01 06:29:22.000 182 32374.26 114.05 4454.59 32683.23 2010-07-01 06:29:23.000 182 32374.24 114.10 4454.57 32683.23 2010-07-01 06:29:24.000 182 32374.22 114.10 4454.57 32683.14 2010-07-01 06:29:25.000 182 32374.23 114.08 4454.54 32683.18 2010-07-01 06:29:26.000 182 32374.21 114.09 4454.56 32683.27 2010-07-01 06:29:27.000 182 32374.22 114.08 4454.56 32683.18 2010-07-01 06:29:28.000 182 32374.23 114.07 4454.57 32683.24 2010-07-01 06:29:29.000 182 32374.23 114.06 4454.56 32683.28 2010-07-01 06:29:30.000 182 32374.21 114.10 4454.56 32683.15 2010-07-01 06:29:31.000 182 32374.17 114.10 4454.57 32683.24 2010-07-01 06:29:32.000 182 32374.22 114.10 4454.63 32683.16 2010-07-01 06:29:33.000 182 32374.28 114.09 4454.67 32683.20 2010-07-01 06:29:34.000 182 32374.22 114.06 4454.67 32683.17 2010-07-01 06:29:35.000 182 32374.19 114.05 4454.64 32683.22 2010-07-01 06:29:36.000 182 32374.22 114.04 4454.65 32683.27 2010-07-01 06:29:37.000 182 32374.20 114.02 4454.64 32683.14 2010-07-01 06:29:38.000 182 32374.19 114.03 4454.64 32683.20 2010-07-01 06:29:39.000 182 32374.22 114.03 4454.68 32683.06 2010-07-01 06:29:40.000 182 32374.15 114.04 4454.62 32683.16 2010-07-01 06:29:41.000 182 32374.16 114.04 4454.64 32683.12 2010-07-01 06:29:42.000 182 32374.18 114.02 4454.64 32683.04 2010-07-01 06:29:43.000 182 32374.15 114.00 4454.64 32683.20 2010-07-01 06:29:44.000 182 32374.12 113.98 4454.65 32683.13 2010-07-01 06:29:45.000 182 32374.09 113.97 4454.65 32683.11 2010-07-01 06:29:46.000 182 32374.10 113.99 4454.69 32683.07 2010-07-01 06:29:47.000 182 32374.07 114.02 4454.67 32683.09 2010-07-01 06:29:48.000 182 32374.06 114.05 4454.68 32683.03 2010-07-01 06:29:49.000 182 32374.04 114.05 4454.70 32683.15 2010-07-01 06:29:50.000 182 32374.03 114.08 4454.70 32683.06 2010-07-01 06:29:51.000 182 32374.03 114.08 4454.77 32683.02 2010-07-01 06:29:52.000 182 32374.06 114.05 4454.76 32683.00 2010-07-01 06:29:53.000 182 32374.02 114.04 4454.72 32683.06 2010-07-01 06:29:54.000 182 32374.03 114.08 4454.69 32682.97 2010-07-01 06:29:55.000 182 32374.00 114.11 4454.71 32683.05 2010-07-01 06:29:56.000 182 32374.00 114.12 4454.76 32683.01 2010-07-01 06:29:57.000 182 32374.05 114.13 4454.77 32682.96 2010-07-01 06:29:58.000 182 32374.02 114.17 4454.77 32683.12 2010-07-01 06:29:59.000 182 32373.98 114.18 4454.74 32683.02 2010-07-01 06:30:00.000 182 32373.97 114.22 4454.71 32682.99 2010-07-01 06:30:01.000 182 32373.98 114.20 4454.66 32682.99 2010-07-01 06:30:02.000 182 32373.94 114.18 4454.68 32683.03 2010-07-01 06:30:03.000 182 32373.98 114.19 4454.73 32682.99 2010-07-01 06:30:04.000 182 32374.00 114.22 4454.72 32683.07 2010-07-01 06:30:05.000 182 32373.99 114.21 4454.74 32683.07 2010-07-01 06:30:06.000 182 32373.97 114.21 4454.73 32683.08 2010-07-01 06:30:07.000 182 32373.97 114.23 4454.70 32683.00 2010-07-01 06:30:08.000 182 32373.96 114.23 4454.69 32683.12 2010-07-01 06:30:09.000 182 32373.93 114.27 4454.71 32683.06 2010-07-01 06:30:10.000 182 32373.95 114.29 4454.69 32683.06 2010-07-01 06:30:11.000 182 32373.93 114.31 4454.70 32683.04 2010-07-01 06:30:12.000 182 32373.91 114.35 4454.74 32682.99 2010-07-01 06:30:13.000 182 32373.91 114.35 4454.78 32682.98 2010-07-01 06:30:14.000 182 32373.92 114.35 4454.78 32682.93 2010-07-01 06:30:15.000 182 32373.93 114.32 4454.74 32682.97 2010-07-01 06:30:16.000 182 32373.92 114.30 4454.74 32683.04 2010-07-01 06:30:17.000 182 32373.89 114.32 4454.76 32682.92 2010-07-01 06:30:18.000 182 32373.92 114.32 4454.73 32682.95 2010-07-01 06:30:19.000 182 32373.95 114.32 4454.73 32682.88 2010-07-01 06:30:20.000 182 32373.96 114.33 4454.76 32682.94 2010-07-01 06:30:21.000 182 32373.98 114.33 4454.75 32682.97 2010-07-01 06:30:22.000 182 32373.97 114.31 4454.74 32682.96 2010-07-01 06:30:23.000 182 32373.99 114.29 4454.76 32683.00 2010-07-01 06:30:24.000 182 32373.99 114.31 4454.78 32683.00 2010-07-01 06:30:25.000 182 32373.99 114.32 4454.79 32683.02 2010-07-01 06:30:26.000 182 32374.01 114.30 4454.80 32682.97 2010-07-01 06:30:27.000 182 32374.06 114.28 4454.80 32683.14 2010-07-01 06:30:28.000 182 32374.10 114.31 4454.77 32683.13 2010-07-01 06:30:29.000 182 32374.13 114.32 4454.79 32683.11 2010-07-01 06:30:30.000 182 32374.16 114.35 4454.81 32683.21 2010-07-01 06:30:31.000 182 32374.19 114.36 4454.79 32683.14 2010-07-01 06:30:32.000 182 32374.21 114.35 4454.81 32683.24 2010-07-01 06:30:33.000 182 32374.23 114.38 4454.82 32683.18 2010-07-01 06:30:34.000 182 32374.24 114.40 4454.84 32683.21 2010-07-01 06:30:35.000 182 32374.22 114.42 4454.80 32683.22 2010-07-01 06:30:36.000 182 32374.19 114.42 4454.82 32683.23 2010-07-01 06:30:37.000 182 32374.18 114.40 4454.80 32683.17 2010-07-01 06:30:38.000 182 32374.14 114.38 4454.82 32683.24 2010-07-01 06:30:39.000 182 32374.12 114.38 4454.81 32683.26 2010-07-01 06:30:40.000 182 32374.10 114.38 4454.82 32683.13 2010-07-01 06:30:41.000 182 32374.10 114.37 4454.74 32683.17 2010-07-01 06:30:42.000 182 32374.11 114.40 4454.80 32683.12 2010-07-01 06:30:43.000 182 32374.11 114.41 4454.82 32683.10 2010-07-01 06:30:44.000 182 32374.06 114.44 4454.85 32683.10 2010-07-01 06:30:45.000 182 32374.03 114.45 4454.85 32683.04 2010-07-01 06:30:46.000 182 32373.98 114.50 4454.89 32683.04 2010-07-01 06:30:47.000 182 32373.96 114.47 4454.90 32682.96 2010-07-01 06:30:48.000 182 32373.92 114.45 4454.90 32683.00 2010-07-01 06:30:49.000 182 32373.90 114.45 4454.87 32682.92 2010-07-01 06:30:50.000 182 32373.86 114.47 4454.85 32682.92 2010-07-01 06:30:51.000 182 32373.84 114.51 4454.87 32682.79 2010-07-01 06:30:52.000 182 32373.83 114.48 4454.90 32682.83 2010-07-01 06:30:53.000 182 32373.80 114.49 4454.93 32682.80 2010-07-01 06:30:54.000 182 32373.79 114.57 4454.92 32682.75 2010-07-01 06:30:55.000 182 32373.80 114.58 4454.91 32682.80 2010-07-01 06:30:56.000 182 32373.79 114.60 4454.93 32682.86 2010-07-01 06:30:57.000 182 32373.77 114.58 4454.97 32682.78 2010-07-01 06:30:58.000 182 32373.75 114.56 4454.99 32682.74 2010-07-01 06:30:59.000 182 32373.78 114.56 4454.97 32682.78 2010-07-01 06:31:00.000 182 32373.81 114.56 4454.97 32682.75 2010-07-01 06:31:01.000 182 32373.83 114.56 4454.92 32682.79 2010-07-01 06:31:02.000 182 32373.84 114.55 4454.94 32682.79 2010-07-01 06:31:03.000 182 32373.86 114.53 4454.97 32682.81 2010-07-01 06:31:04.000 182 32373.87 114.50 4455.06 32682.87 2010-07-01 06:31:05.000 182 32373.87 114.52 4455.03 32682.87 2010-07-01 06:31:06.000 182 32373.86 114.53 4455.01 32682.93 2010-07-01 06:31:07.000 182 32373.92 114.49 4455.00 32682.98 2010-07-01 06:31:08.000 182 32373.94 114.51 4455.02 32682.96 2010-07-01 06:31:09.000 182 32373.95 114.52 4454.99 32682.99 2010-07-01 06:31:10.000 182 32373.99 114.51 4455.03 32682.97 2010-07-01 06:31:11.000 182 32374.01 114.52 4454.97 32682.97 2010-07-01 06:31:12.000 182 32373.99 114.53 4455.02 32682.96 2010-07-01 06:31:13.000 182 32374.00 114.51 4455.04 32682.96 2010-07-01 06:31:14.000 182 32374.02 114.46 4455.05 32683.04 2010-07-01 06:31:15.000 182 32374.00 114.44 4455.03 32683.00 2010-07-01 06:31:16.000 182 32373.99 114.43 4455.01 32682.94 2010-07-01 06:31:17.000 182 32374.00 114.41 4455.01 32683.06 2010-07-01 06:31:18.000 182 32374.01 114.44 4455.04 32682.97 2010-07-01 06:31:19.000 182 32373.99 114.47 4455.05 32683.05 2010-07-01 06:31:20.000 182 32373.97 114.46 4455.07 32682.94 2010-07-01 06:31:21.000 182 32373.93 114.47 4455.02 32682.97 2010-07-01 06:31:22.000 182 32373.94 114.48 4455.03 32683.03 2010-07-01 06:31:23.000 182 32373.93 114.49 4455.03 32683.06 2010-07-01 06:31:24.000 182 32373.89 114.50 4455.06 32682.97 2010-07-01 06:31:25.000 182 32373.88 114.52 4455.09 32682.91 2010-07-01 06:31:26.000 182 32373.87 114.53 4455.07 32682.97 2010-07-01 06:31:27.000 182 32373.92 114.53 4455.02 32682.92 2010-07-01 06:31:28.000 182 32373.91 114.54 4455.03 32682.91 2010-07-01 06:31:29.000 182 32373.92 114.51 4455.08 32682.89 2010-07-01 06:31:30.000 182 32373.95 114.50 4455.09 32682.82 2010-07-01 06:31:31.000 182 32373.96 114.52 4455.05 32682.82 2010-07-01 06:31:32.000 182 32373.92 114.55 4455.06 32682.89 2010-07-01 06:31:33.000 182 32373.88 114.55 4455.10 32682.86 2010-07-01 06:31:34.000 182 32373.89 114.50 4455.09 32682.88 2010-07-01 06:31:35.000 182 32373.88 114.52 4455.07 32682.88 2010-07-01 06:31:36.000 182 32373.91 114.53 4455.11 32682.85 2010-07-01 06:31:37.000 182 32373.95 114.51 4455.17 32682.93 2010-07-01 06:31:38.000 182 32373.92 114.50 4455.11 32682.90 2010-07-01 06:31:39.000 182 32373.95 114.50 4455.15 32682.93 2010-07-01 06:31:40.000 182 32373.92 114.50 4455.15 32682.92 2010-07-01 06:31:41.000 182 32373.93 114.48 4455.13 32682.97 2010-07-01 06:31:42.000 182 32373.96 114.49 4455.13 32682.92 2010-07-01 06:31:43.000 182 32373.98 114.47 4455.11 32682.94 2010-07-01 06:31:44.000 182 32373.98 114.42 4455.12 32682.93 2010-07-01 06:31:45.000 182 32373.96 114.41 4455.13 32682.95 2010-07-01 06:31:46.000 182 32373.95 114.45 4455.14 32682.88 2010-07-01 06:31:47.000 182 32373.92 114.45 4455.16 32683.05 2010-07-01 06:31:48.000 182 32373.93 114.44 4455.11 32683.01 2010-07-01 06:31:49.000 182 32373.93 114.45 4455.10 32683.05 2010-07-01 06:31:50.000 182 32373.90 114.46 4455.09 32682.95 2010-07-01 06:31:51.000 182 32373.92 114.43 4455.09 32682.95 2010-07-01 06:31:52.000 182 32373.88 114.43 4455.13 32682.93 2010-07-01 06:31:53.000 182 32373.89 114.42 4455.13 32682.94 2010-07-01 06:31:54.000 182 32373.90 114.44 4455.14 32682.89 2010-07-01 06:31:55.000 182 32373.89 114.47 4455.11 32682.91 2010-07-01 06:31:56.000 182 32373.84 114.47 4455.13 32682.86 2010-07-01 06:31:57.000 182 32373.85 114.48 4455.10 32682.78 2010-07-01 06:31:58.000 182 32373.80 114.55 4455.14 32682.78 2010-07-01 06:31:59.000 182 32373.79 114.59 4455.15 32682.83 2010-07-01 06:32:00.000 182 32373.76 114.57 4455.14 32682.88 2010-07-01 06:32:01.000 182 32373.74 114.56 4455.17 32682.80 2010-07-01 06:32:02.000 182 32373.72 114.56 4455.20 32682.73 2010-07-01 06:32:03.000 182 32373.69 114.55 4455.28 32682.66 2010-07-01 06:32:04.000 182 32373.67 114.51 4455.23 32682.73 2010-07-01 06:32:05.000 182 32373.63 114.47 4455.20 32682.64 2010-07-01 06:32:06.000 182 32373.59 114.49 4455.18 32682.61 2010-07-01 06:32:07.000 182 32373.58 114.51 4455.18 32682.61 2010-07-01 06:32:08.000 182 32373.58 114.54 4455.22 32682.60 2010-07-01 06:32:09.000 182 32373.53 114.54 4455.19 32682.60 2010-07-01 06:32:10.000 182 32373.52 114.53 4455.20 32682.52 2010-07-01 06:32:11.000 182 32373.50 114.49 4455.22 32682.54 2010-07-01 06:32:12.000 182 32373.45 114.51 4455.16 32682.52 2010-07-01 06:32:13.000 182 32373.44 114.50 4455.18 32682.43 2010-07-01 06:32:14.000 182 32373.46 114.51 4455.17 32682.60 2010-07-01 06:32:15.000 182 32373.47 114.50 4455.16 32682.56 2010-07-01 06:32:16.000 182 32373.51 114.47 4455.14 32682.51 2010-07-01 06:32:17.000 182 32373.52 114.48 4455.17 32682.50 2010-07-01 06:32:18.000 182 32373.55 114.47 4455.20 32682.62 2010-07-01 06:32:19.000 182 32373.59 114.42 4455.21 32682.61 2010-07-01 06:32:20.000 182 32373.61 114.41 4455.20 32682.64 2010-07-01 06:32:21.000 182 32373.63 114.39 4455.18 32682.59 2010-07-01 06:32:22.000 182 32373.61 114.40 4455.13 32682.67 2010-07-01 06:32:23.000 182 32373.65 114.35 4455.15 32682.69 2010-07-01 06:32:24.000 182 32373.64 114.35 4455.21 32682.61 2010-07-01 06:32:25.000 182 32373.64 114.36 4455.21 32682.75 2010-07-01 06:32:26.000 182 32373.65 114.33 4455.21 32682.71 2010-07-01 06:32:27.000 182 32373.69 114.30 4455.19 32682.67 2010-07-01 06:32:28.000 182 32373.69 114.31 4455.22 32682.76 2010-07-01 06:32:29.000 182 32373.76 114.27 4455.20 32682.78 2010-07-01 06:32:30.000 182 32373.74 114.29 4455.21 32682.85 2010-07-01 06:32:31.000 182 32373.76 114.29 4455.21 32682.72 2010-07-01 06:32:32.000 182 32373.73 114.30 4455.21 32682.81 2010-07-01 06:32:33.000 182 32373.71 114.31 4455.24 32682.75 2010-07-01 06:32:34.000 182 32373.74 114.31 4455.26 32682.83 2010-07-01 06:32:35.000 182 32373.76 114.31 4455.29 32682.74 2010-07-01 06:32:36.000 182 32373.71 114.34 4455.30 32682.78 2010-07-01 06:32:37.000 182 32373.69 114.33 4455.29 32682.80 2010-07-01 06:32:38.000 182 32373.70 114.34 4455.29 32682.82 2010-07-01 06:32:39.000 182 32373.74 114.40 4455.29 32682.82 2010-07-01 06:32:40.000 182 32373.76 114.40 4455.32 32682.83 2010-07-01 06:32:41.000 182 32373.76 114.42 4455.30 32682.75 2010-07-01 06:32:42.000 182 32373.75 114.40 4455.26 32682.76 2010-07-01 06:32:43.000 182 32373.72 114.40 4455.26 32682.71 2010-07-01 06:32:44.000 182 32373.70 114.46 4455.29 32682.72 2010-07-01 06:32:45.000 182 32373.71 114.50 4455.25 32682.81 2010-07-01 06:32:46.000 182 32373.69 114.49 4455.25 32682.70 2010-07-01 06:32:47.000 182 32373.65 114.48 4455.28 32682.77 2010-07-01 06:32:48.000 182 32373.69 114.49 4455.30 32682.72 2010-07-01 06:32:49.000 182 32373.68 114.47 4455.31 32682.74 2010-07-01 06:32:50.000 182 32373.68 114.47 4455.30 32682.77 2010-07-01 06:32:51.000 182 32373.70 114.49 4455.31 32682.76 2010-07-01 06:32:52.000 182 32373.70 114.51 4455.31 32682.70 2010-07-01 06:32:53.000 182 32373.70 114.50 4455.30 32682.65 2010-07-01 06:32:54.000 182 32373.76 114.47 4455.29 32682.72 2010-07-01 06:32:55.000 182 32373.74 114.48 4455.31 32682.75 2010-07-01 06:32:56.000 182 32373.76 114.50 4455.29 32682.77 2010-07-01 06:32:57.000 182 32373.75 114.49 4455.30 32682.75 2010-07-01 06:32:58.000 182 32373.74 114.51 4455.31 32682.83 2010-07-01 06:32:59.000 182 32373.75 114.50 4455.30 32682.69 2010-07-01 06:33:00.000 182 32373.72 114.54 4455.30 32682.73 2010-07-01 06:33:01.000 182 32373.71 114.55 4455.30 32682.77 2010-07-01 06:33:02.000 182 32373.68 114.54 4455.30 32682.84 2010-07-01 06:33:03.000 182 32373.71 114.53 4455.31 32682.68 2010-07-01 06:33:04.000 182 32373.73 114.54 4455.32 32682.72 2010-07-01 06:33:05.000 182 32373.74 114.52 4455.30 32682.78 2010-07-01 06:33:06.000 182 32373.70 114.54 4455.31 32682.76 2010-07-01 06:33:07.000 182 32373.67 114.51 4455.31 32682.75 2010-07-01 06:33:08.000 182 32373.68 114.51 4455.31 32682.74 2010-07-01 06:33:09.000 182 32373.70 114.48 4455.28 32682.73 2010-07-01 06:33:10.000 182 32373.71 114.48 4455.29 32682.71 2010-07-01 06:33:11.000 182 32373.71 114.53 4455.32 32682.85 2010-07-01 06:33:12.000 182 32373.71 114.56 4455.31 32682.69 2010-07-01 06:33:13.000 182 32373.75 114.51 4455.30 32682.75 2010-07-01 06:33:14.000 182 32373.74 114.50 4455.33 32682.80 2010-07-01 06:33:15.000 182 32373.73 114.50 4455.33 32682.72 2010-07-01 06:33:16.000 182 32373.71 114.52 4455.31 32682.73 2010-07-01 06:33:17.000 182 32373.73 114.52 4455.31 32682.71 2010-07-01 06:33:18.000 182 32373.72 114.52 4455.31 32682.75 2010-07-01 06:33:19.000 182 32373.73 114.51 4455.33 32682.81 2010-07-01 06:33:20.000 182 32373.74 114.51 4455.33 32682.78 2010-07-01 06:33:21.000 182 32373.72 114.51 4455.34 32682.71 2010-07-01 06:33:22.000 182 32373.72 114.54 4455.39 32682.79 2010-07-01 06:33:23.000 182 32373.72 114.53 4455.40 32682.69 2010-07-01 06:33:24.000 182 32373.70 114.51 4455.44 32682.82 2010-07-01 06:33:25.000 182 32373.75 114.53 4455.43 32682.75 2010-07-01 06:33:26.000 182 32373.76 114.56 4455.39 32682.70 2010-07-01 06:33:27.000 182 32373.76 114.55 4455.42 32682.75 2010-07-01 06:33:28.000 182 32373.78 114.53 4455.47 32682.82 2010-07-01 06:33:29.000 182 32373.80 114.54 4455.45 32682.84 2010-07-01 06:33:30.000 182 32373.83 114.52 4455.43 32682.81 2010-07-01 06:33:31.000 182 32373.81 114.52 4455.44 32682.82 2010-07-01 06:33:32.000 182 32373.75 114.48 4455.41 32682.80 2010-07-01 06:33:33.000 182 32373.76 114.47 4455.44 32682.82 2010-07-01 06:33:34.000 182 32373.74 114.50 4455.46 32682.80 2010-07-01 06:33:35.000 182 32373.74 114.55 4455.44 32682.78 2010-07-01 06:33:36.000 182 32373.74 114.55 4455.44 32682.83 2010-07-01 06:33:37.000 182 32373.73 114.56 4455.44 32682.88 2010-07-01 06:33:38.000 182 32373.70 114.55 4455.45 32682.80 2010-07-01 06:33:39.000 182 32373.72 114.54 4455.44 32682.76 2010-07-01 06:33:40.000 182 32373.75 114.54 4455.46 32682.79 2010-07-01 06:33:41.000 182 32373.76 114.52 4455.49 32682.81 2010-07-01 06:33:42.000 182 32373.75 114.55 4455.50 32682.81 2010-07-01 06:33:43.000 182 32373.74 114.55 4455.48 32682.76 2010-07-01 06:33:44.000 182 32373.67 114.55 4455.49 32682.76 2010-07-01 06:33:45.000 182 32373.69 114.58 4455.52 32682.82 2010-07-01 06:33:46.000 182 32373.75 114.59 4455.55 32682.71 2010-07-01 06:33:47.000 182 32373.74 114.59 4455.51 32682.81 2010-07-01 06:33:48.000 182 32373.70 114.57 4455.50 32682.75 2010-07-01 06:33:49.000 182 32373.70 114.58 4455.53 32682.78 2010-07-01 06:33:50.000 182 32373.66 114.58 4455.49 32682.78 2010-07-01 06:33:51.000 182 32373.64 114.54 4455.46 32682.82 2010-07-01 06:33:52.000 182 32373.69 114.57 4455.51 32682.78 2010-07-01 06:33:53.000 182 32373.71 114.54 4455.55 32682.78 2010-07-01 06:33:54.000 182 32373.70 114.52 4455.50 32682.81 2010-07-01 06:33:55.000 182 32373.71 114.54 4455.51 32682.80 2010-07-01 06:33:56.000 182 32373.71 114.53 4455.53 32682.81 2010-07-01 06:33:57.000 182 32373.71 114.52 4455.53 32682.74 2010-07-01 06:33:58.000 182 32373.74 114.51 4455.53 32682.84 2010-07-01 06:33:59.000 182 32373.74 114.47 4455.51 32682.73 2010-07-01 06:34:00.000 182 32373.72 114.46 4455.51 32682.85 2010-07-01 06:34:01.000 182 32373.75 114.49 4455.53 32682.87 2010-07-01 06:34:02.000 182 32373.72 114.53 4455.56 32682.72 2010-07-01 06:34:03.000 182 32373.76 114.55 4455.57 32682.81 2010-07-01 06:34:04.000 182 32373.76 114.57 4455.57 32682.84 2010-07-01 06:34:05.000 182 32373.77 114.54 4455.55 32682.76 2010-07-01 06:34:06.000 182 32373.77 114.52 4455.59 32682.73 2010-07-01 06:34:07.000 182 32373.72 114.55 4455.57 32682.77 2010-07-01 06:34:08.000 182 32373.71 114.57 4455.53 32682.86 2010-07-01 06:34:09.000 182 32373.71 114.58 4455.52 32682.79 2010-07-01 06:34:10.000 182 32373.71 114.56 4455.55 32682.79 2010-07-01 06:34:11.000 182 32373.69 114.55 4455.51 32682.80 2010-07-01 06:34:12.000 182 32373.71 114.55 4455.51 32682.78 2010-07-01 06:34:13.000 182 32373.68 114.56 4455.51 32682.84 2010-07-01 06:34:14.000 182 32373.66 114.57 4455.53 32682.71 2010-07-01 06:34:15.000 182 32373.68 114.62 4455.55 32682.79 2010-07-01 06:34:16.000 182 32373.70 114.68 4455.56 32682.70 2010-07-01 06:34:17.000 182 32373.69 114.68 4455.58 32682.73 2010-07-01 06:34:18.000 182 32373.69 114.67 4455.57 32682.75 2010-07-01 06:34:19.000 182 32373.71 114.65 4455.62 32682.80 2010-07-01 06:34:20.000 182 32373.67 114.66 4455.64 32682.70 2010-07-01 06:34:21.000 182 32373.67 114.64 4455.63 32682.72 2010-07-01 06:34:22.000 182 32373.68 114.61 4455.67 32682.67 2010-07-01 06:34:23.000 182 32373.65 114.57 4455.67 32682.77 2010-07-01 06:34:24.000 182 32373.71 114.62 4455.68 32682.68 2010-07-01 06:34:25.000 182 32373.74 114.63 4455.64 32682.74 2010-07-01 06:34:26.000 182 32373.72 114.62 4455.57 32682.66 2010-07-01 06:34:27.000 182 32373.73 114.63 4455.59 32682.71 2010-07-01 06:34:28.000 182 32373.73 114.61 4455.64 32682.77 2010-07-01 06:34:29.000 182 32373.74 114.55 4455.66 32682.78 2010-07-01 06:34:30.000 182 32373.73 114.52 4455.68 32682.78 2010-07-01 06:34:31.000 182 32373.75 114.49 4455.69 32682.79 2010-07-01 06:34:32.000 182 32373.78 114.48 4455.72 32682.81 2010-07-01 06:34:33.000 182 32373.79 114.47 4455.69 32682.89 2010-07-01 06:34:34.000 182 32373.78 114.46 4455.70 32682.90 2010-07-01 06:34:35.000 182 32373.83 114.43 4455.72 32682.84 2010-07-01 06:34:36.000 182 32373.86 114.45 4455.71 32682.92 2010-07-01 06:34:37.000 182 32373.86 114.44 4455.70 32682.86 2010-07-01 06:34:38.000 182 32373.87 114.46 4455.74 32683.00 2010-07-01 06:34:39.000 182 32373.88 114.45 4455.73 32682.90 2010-07-01 06:34:40.000 182 32373.88 114.47 4455.71 32682.89 2010-07-01 06:34:41.000 182 32373.91 114.45 4455.68 32683.07 2010-07-01 06:34:42.000 182 32373.95 114.48 4455.67 32682.98 2010-07-01 06:34:43.000 182 32374.00 114.47 4455.69 32682.96 2010-07-01 06:34:44.000 182 32374.00 114.46 4455.69 32682.94 2010-07-01 06:34:45.000 182 32374.00 114.48 4455.70 32683.08 2010-07-01 06:34:46.000 182 32373.95 114.47 4455.70 32683.00 2010-07-01 06:34:47.000 182 32373.95 114.46 4455.68 32683.01 2010-07-01 06:34:48.000 182 32373.97 114.47 4455.71 32683.02 2010-07-01 06:34:49.000 182 32373.97 114.47 4455.67 32683.03 2010-07-01 06:34:50.000 182 32373.96 114.50 4455.66 32683.02 2010-07-01 06:34:51.000 182 32373.97 114.49 4455.69 32682.94 2010-07-01 06:34:52.000 182 32373.98 114.51 4455.68 32683.10 2010-07-01 06:34:53.000 182 32373.98 114.52 4455.67 32682.99 2010-07-01 06:34:54.000 182 32373.99 114.53 4455.66 32683.05 2010-07-01 06:34:55.000 182 32373.97 114.57 4455.70 32683.10 2010-07-01 06:34:56.000 182 32373.93 114.59 4455.72 32683.03 2010-07-01 06:34:57.000 182 32373.97 114.58 4455.72 32683.01 2010-07-01 06:34:58.000 182 32373.98 114.55 4455.71 32683.09 2010-07-01 06:34:59.000 182 32373.94 114.54 4455.70 32682.94 2010-07-01 06:35:00.000 182 32373.93 114.55 4455.74 32683.01 2010-07-01 06:35:01.000 182 32373.93 114.57 4455.80 32683.10 2010-07-01 06:35:02.000 182 32373.95 114.62 4455.81 32683.04 2010-07-01 06:35:03.000 182 32373.96 114.59 4455.77 32682.86 2010-07-01 06:35:04.000 182 32373.92 114.58 4455.80 32683.01 2010-07-01 06:35:05.000 182 32373.92 114.60 4455.82 32682.98 2010-07-01 06:35:06.000 182 32373.89 114.60 4455.82 32683.00 2010-07-01 06:35:07.000 182 32373.90 114.60 4455.82 32682.94 2010-07-01 06:35:08.000 182 32373.90 114.59 4455.79 32683.00 2010-07-01 06:35:09.000 182 32373.91 114.55 4455.75 32683.04 2010-07-01 06:35:10.000 182 32373.88 114.55 4455.81 32683.03 2010-07-01 06:35:11.000 182 32373.91 114.51 4455.81 32683.06 2010-07-01 06:35:12.000 182 32373.90 114.51 4455.77 32682.99 2010-07-01 06:35:13.000 182 32373.94 114.50 4455.78 32682.94 2010-07-01 06:35:14.000 182 32373.90 114.48 4455.78 32682.93 2010-07-01 06:35:15.000 182 32373.92 114.48 4455.75 32683.03 2010-07-01 06:35:16.000 182 32373.94 114.49 4455.78 32683.02 2010-07-01 06:35:17.000 182 32373.99 114.50 4455.76 32683.03 2010-07-01 06:35:18.000 182 32374.02 114.49 4455.76 32683.07 2010-07-01 06:35:19.000 182 32374.01 114.46 4455.76 32683.02 2010-07-01 06:35:20.000 182 32374.06 114.43 4455.80 32683.12 2010-07-01 06:35:21.000 182 32374.06 114.38 4455.83 32682.98 2010-07-01 06:35:22.000 182 32374.05 114.37 4455.79 32683.16 2010-07-01 06:35:23.000 182 32374.04 114.33 4455.76 32683.12 2010-07-01 06:35:24.000 182 32374.09 114.31 4455.81 32683.09 2010-07-01 06:35:25.000 182 32374.13 114.31 4455.82 32683.19 2010-07-01 06:35:26.000 182 32374.11 114.32 4455.82 32683.09 2010-07-01 06:35:27.000 182 32374.09 114.29 4455.82 32683.18 2010-07-01 06:35:28.000 182 32374.09 114.25 4455.85 32683.27 2010-07-01 06:35:29.000 182 32374.12 114.26 4455.86 32683.15 2010-07-01 06:35:30.000 182 32374.08 114.25 4455.83 32683.20 2010-07-01 06:35:31.000 182 32374.12 114.25 4455.84 32683.12 2010-07-01 06:35:32.000 182 32374.10 114.24 4455.84 32683.27 2010-07-01 06:35:33.000 182 32374.08 114.25 4455.88 32683.14 2010-07-01 06:35:34.000 182 32374.08 114.23 4455.88 32683.15 2010-07-01 06:35:35.000 182 32374.08 114.24 4455.90 32683.23 2010-07-01 06:35:36.000 182 32374.07 114.24 4455.91 32683.19 2010-07-01 06:35:37.000 182 32374.10 114.22 4455.88 32683.17 2010-07-01 06:35:38.000 182 32374.13 114.23 4455.88 32683.23 2010-07-01 06:35:39.000 182 32374.14 114.22 4455.91 32683.29 2010-07-01 06:35:40.000 182 32374.18 114.20 4455.92 32683.19 2010-07-01 06:35:41.000 182 32374.20 114.19 4455.90 32683.20 2010-07-01 06:35:42.000 182 32374.17 114.20 4455.92 32683.27 2010-07-01 06:35:43.000 182 32374.20 114.16 4455.90 32683.20 2010-07-01 06:35:44.000 182 32374.23 114.16 4455.90 32683.32 2010-07-01 06:35:45.000 182 32374.24 114.16 4455.97 32683.33 2010-07-01 06:35:46.000 182 32374.21 114.19 4455.94 32683.34 2010-07-01 06:35:47.000 182 32374.21 114.17 4455.96 32683.34 2010-07-01 06:35:48.000 182 32374.22 114.14 4455.91 32683.29 2010-07-01 06:35:49.000 182 32374.19 114.09 4455.86 32683.27 2010-07-01 06:35:50.000 182 32374.19 114.08 4455.85 32683.26 2010-07-01 06:35:51.000 182 32374.24 114.08 4455.86 32683.30 2010-07-01 06:35:52.000 182 32374.21 114.09 4455.92 32683.34 2010-07-01 06:35:53.000 182 32374.21 114.07 4455.91 32683.29 2010-07-01 06:35:54.000 182 32374.19 114.05 4455.90 32683.34 2010-07-01 06:35:55.000 182 32374.24 114.03 4455.94 32683.28 2010-07-01 06:35:56.000 182 32374.22 114.02 4455.96 32683.23 2010-07-01 06:35:57.000 182 32374.22 113.99 4455.95 32683.32 2010-07-01 06:35:58.000 182 32374.23 113.94 4455.96 32683.27 2010-07-01 06:35:59.000 182 32374.19 113.92 4455.95 32683.31 2010-07-01 06:36:00.000 182 32374.19 113.92 4455.95 32683.32 2010-07-01 06:36:01.000 182 32374.19 113.92 4455.98 32683.31 2010-07-01 06:36:02.000 182 32374.20 113.94 4456.00 32683.23 2010-07-01 06:36:03.000 182 32374.22 113.94 4455.99 32683.34 2010-07-01 06:36:04.000 182 32374.22 113.93 4455.98 32683.34 2010-07-01 06:36:05.000 182 32374.22 113.91 4455.97 32683.24 2010-07-01 06:36:06.000 182 32374.19 113.91 4455.98 32683.30 2010-07-01 06:36:07.000 182 32374.22 113.88 4456.00 32683.37 2010-07-01 06:36:08.000 182 32374.22 113.84 4455.98 32683.31 2010-07-01 06:36:09.000 182 32374.26 113.82 4455.96 32683.35 2010-07-01 06:36:10.000 182 32374.30 113.83 4455.96 32683.35 2010-07-01 06:36:11.000 182 32374.27 113.84 4455.94 32683.37 2010-07-01 06:36:12.000 182 32374.27 113.82 4455.95 32683.31 2010-07-01 06:36:13.000 182 32374.28 113.83 4455.96 32683.39 2010-07-01 06:36:14.000 182 32374.28 113.82 4455.93 32683.38 2010-07-01 06:36:15.000 182 32374.28 113.80 4455.95 32683.37 2010-07-01 06:36:16.000 182 32374.28 113.81 4455.96 32683.41 2010-07-01 06:36:17.000 182 32374.27 113.76 4455.99 32683.31 2010-07-01 06:36:18.000 182 32374.24 113.77 4455.98 32683.39 2010-07-01 06:36:19.000 182 32374.27 113.77 4455.98 32683.42 2010-07-01 06:36:20.000 182 32374.24 113.77 4456.01 32683.40 2010-07-01 06:36:21.000 182 32374.24 113.81 4456.06 32683.46 2010-07-01 06:36:22.000 182 32374.29 113.83 4456.06 32683.41 2010-07-01 06:36:23.000 182 32374.32 113.83 4456.02 32683.39 2010-07-01 06:36:24.000 182 32374.29 113.80 4455.99 32683.42 2010-07-01 06:36:25.000 182 32374.28 113.76 4456.03 32683.44 2010-07-01 06:36:26.000 182 32374.26 113.80 4456.03 32683.42 2010-07-01 06:36:27.000 182 32374.27 113.79 4456.03 32683.41 2010-07-01 06:36:28.000 182 32374.24 113.80 4456.02 32683.35 2010-07-01 06:36:29.000 182 32374.22 113.77 4456.01 32683.37 2010-07-01 06:36:30.000 182 32374.23 113.81 4456.06 32683.44 2010-07-01 06:36:31.000 182 32374.24 113.79 4456.03 32683.46 2010-07-01 06:36:32.000 182 32374.24 113.74 4456.05 32683.38 2010-07-01 06:36:33.000 182 32374.26 113.71 4456.04 32683.32 2010-07-01 06:36:34.000 182 32374.25 113.70 4456.06 32683.34 2010-07-01 06:36:35.000 182 32374.28 113.69 4456.08 32683.40 2010-07-01 06:36:36.000 182 32374.27 113.68 4456.05 32683.43 2010-07-01 06:36:37.000 182 32374.29 113.65 4456.01 32683.34 2010-07-01 06:36:38.000 182 32374.29 113.63 4456.02 32683.33 2010-07-01 06:36:39.000 182 32374.25 113.61 4456.06 32683.39 2010-07-01 06:36:40.000 182 32374.20 113.61 4456.07 32683.38 2010-07-01 06:36:41.000 182 32374.26 113.63 4456.05 32683.35 2010-07-01 06:36:42.000 182 32374.29 113.58 4456.05 32683.46 2010-07-01 06:36:43.000 182 32374.27 113.54 4456.03 32683.36 2010-07-01 06:36:44.000 182 32374.27 113.55 4456.01 32683.31 2010-07-01 06:36:45.000 182 32374.28 113.53 4456.02 32683.44 2010-07-01 06:36:46.000 182 32374.26 113.55 4456.01 32683.48 2010-07-01 06:36:47.000 182 32374.27 113.56 4456.06 32683.40 2010-07-01 06:36:48.000 182 32374.22 113.56 4456.07 32683.49 2010-07-01 06:36:49.000 182 32374.22 113.57 4456.06 32683.39 2010-07-01 06:36:50.000 182 32374.20 113.51 4456.01 32683.46 2010-07-01 06:36:51.000 182 32374.21 113.48 4456.05 32683.47 2010-07-01 06:36:52.000 182 32374.20 113.49 4456.05 32683.41 2010-07-01 06:36:53.000 182 32374.21 113.54 4456.07 32683.42 2010-07-01 06:36:54.000 182 32374.20 113.52 4456.11 32683.28 2010-07-01 06:36:55.000 182 32374.24 113.48 4456.09 32683.39 2010-07-01 06:36:56.000 182 32374.18 113.54 4456.11 32683.41 2010-07-01 06:36:57.000 182 32374.15 113.55 4456.11 32683.37 2010-07-01 06:36:58.000 182 32374.15 113.52 4456.16 32683.35 2010-07-01 06:36:59.000 182 32374.15 113.52 4456.14 32683.37 2010-07-01 06:37:00.000 182 32374.13 113.51 4456.14 32683.32 2010-07-01 06:37:01.000 182 32374.12 113.50 4456.18 32683.38 2010-07-01 06:37:02.000 182 32374.12 113.51 4456.15 32683.34 2010-07-01 06:37:03.000 182 32374.11 113.50 4456.11 32683.26 2010-07-01 06:37:04.000 182 32374.11 113.52 4456.11 32683.31 2010-07-01 06:37:05.000 182 32374.14 113.50 4456.16 32683.25 2010-07-01 06:37:06.000 182 32374.13 113.53 4456.21 32683.27 2010-07-01 06:37:07.000 182 32374.13 113.57 4456.23 32683.22 2010-07-01 06:37:08.000 182 32374.14 113.58 4456.26 32683.34 2010-07-01 06:37:09.000 182 32374.12 113.60 4456.20 32683.22 2010-07-01 06:37:10.000 182 32374.09 113.65 4456.23 32683.26 2010-07-01 06:37:11.000 182 32374.06 113.69 4456.19 32683.26 2010-07-01 06:37:12.000 182 32374.03 113.72 4456.18 32683.22 2010-07-01 06:37:13.000 182 32374.01 113.71 4456.17 32683.15 2010-07-01 06:37:14.000 182 32373.97 113.70 4456.15 32683.13 2010-07-01 06:37:15.000 182 32373.94 113.70 4456.17 32683.14 2010-07-01 06:37:16.000 182 32373.92 113.74 4456.17 32683.11 2010-07-01 06:37:17.000 182 32373.89 113.79 4456.17 32683.17 2010-07-01 06:37:18.000 182 32373.89 113.77 4456.18 32683.02 2010-07-01 06:37:19.000 182 32373.86 113.74 4456.18 32683.15 2010-07-01 06:37:20.000 182 32373.84 113.73 4456.19 32683.06 2010-07-01 06:37:21.000 182 32373.85 113.77 4456.17 32683.14 2010-07-01 06:37:22.000 182 32373.83 113.78 4456.14 32683.02 2010-07-01 06:37:23.000 182 32373.85 113.75 4456.16 32682.98 2010-07-01 06:37:24.000 182 32373.88 113.75 4456.18 32683.00 2010-07-01 06:37:25.000 182 32373.94 113.73 4456.21 32683.12 2010-07-01 06:37:26.000 182 32373.91 113.72 4456.22 32683.16 2010-07-01 06:37:27.000 182 32373.92 113.79 4456.19 32682.96 2010-07-01 06:37:28.000 182 32373.91 113.79 4456.14 32683.07 2010-07-01 06:37:29.000 182 32373.92 113.77 4456.12 32683.07 2010-07-01 06:37:30.000 182 32373.86 113.78 4456.11 32683.06 2010-07-01 06:37:31.000 182 32373.84 113.78 4456.15 32683.04 2010-07-01 06:37:32.000 182 32373.84 113.79 4456.17 32683.14 2010-07-01 06:37:33.000 182 32373.83 113.78 4456.17 32683.05 2010-07-01 06:37:34.000 182 32373.83 113.80 4456.17 32682.98 2010-07-01 06:37:35.000 182 32373.82 113.82 4456.15 32683.05 2010-07-01 06:37:36.000 182 32373.86 113.87 4456.17 32683.01 2010-07-01 06:37:37.000 182 32373.89 113.85 4456.20 32683.00 2010-07-01 06:37:38.000 182 32373.88 113.84 4456.19 32683.09 2010-07-01 06:37:39.000 182 32373.92 113.86 4456.18 32683.09 2010-07-01 06:37:40.000 182 32373.87 113.86 4456.23 32683.10 2010-07-01 06:37:41.000 182 32373.86 113.87 4456.19 32683.06 2010-07-01 06:37:42.000 182 32373.89 113.89 4456.19 32683.01 2010-07-01 06:37:43.000 182 32373.87 113.93 4456.21 32682.96 2010-07-01 06:37:44.000 182 32373.85 113.95 4456.18 32683.07 2010-07-01 06:37:45.000 182 32373.87 113.90 4456.18 32683.08 2010-07-01 06:37:46.000 182 32373.87 113.92 4456.21 32683.04 2010-07-01 06:37:47.000 182 32373.87 113.96 4456.23 32683.04 2010-07-01 06:37:48.000 182 32373.83 114.00 4456.19 32683.03 2010-07-01 06:37:49.000 182 32373.82 114.02 4456.15 32683.02 2010-07-01 06:37:50.000 182 32373.81 114.03 4456.17 32683.05 2010-07-01 06:37:51.000 182 32373.85 114.02 4456.19 32683.09 2010-07-01 06:37:52.000 182 32373.87 114.04 4456.22 32683.04 2010-07-01 06:37:53.000 182 32373.88 114.06 4456.23 32683.06 2010-07-01 06:37:54.000 182 32373.87 114.04 4456.19 32682.97 2010-07-01 06:37:55.000 182 32373.85 114.05 4456.15 32683.02 2010-07-01 06:37:56.000 182 32373.83 114.06 4456.18 32682.97 2010-07-01 06:37:57.000 182 32373.84 114.06 4456.17 32682.99 2010-07-01 06:37:58.000 182 32373.81 114.11 4456.14 32682.96 2010-07-01 06:37:59.000 182 32373.79 114.12 4456.16 32682.89 2010-07-01 06:38:00.000 182 32373.75 114.09 4456.15 32682.94 2010-07-01 06:38:01.000 182 32373.77 114.09 4456.16 32682.97 2010-07-01 06:38:02.000 182 32373.78 114.12 4456.20 32682.92 2010-07-01 06:38:03.000 182 32373.79 114.16 4456.19 32682.99 2010-07-01 06:38:04.000 182 32373.76 114.22 4456.22 32682.92 2010-07-01 06:38:05.000 182 32373.78 114.24 4456.16 32682.93 2010-07-01 06:38:06.000 182 32373.79 114.22 4456.15 32682.99 2010-07-01 06:38:07.000 182 32373.78 114.21 4456.15 32682.97 2010-07-01 06:38:08.000 182 32373.74 114.24 4456.18 32682.95 2010-07-01 06:38:09.000 182 32373.79 114.23 4456.19 32683.04 2010-07-01 06:38:10.000 182 32373.78 114.24 4456.23 32682.91 2010-07-01 06:38:11.000 182 32373.80 114.23 4456.25 32682.91 2010-07-01 06:38:12.000 182 32373.80 114.22 4456.27 32682.96 2010-07-01 06:38:13.000 182 32373.81 114.19 4456.21 32683.06 2010-07-01 06:38:14.000 182 32373.82 114.23 4456.17 32683.07 2010-07-01 06:38:15.000 182 32373.86 114.26 4456.20 32682.90 2010-07-01 06:38:16.000 182 32373.84 114.30 4456.17 32683.08 2010-07-01 06:38:17.000 182 32373.86 114.29 4456.17 32682.91 2010-07-01 06:38:18.000 182 32373.86 114.28 4456.18 32682.96 2010-07-01 06:38:19.000 182 32373.86 114.31 4456.18 32683.10 2010-07-01 06:38:20.000 182 32373.83 114.33 4456.18 32682.98 2010-07-01 06:38:21.000 182 32373.85 114.33 4456.21 32683.04 2010-07-01 06:38:22.000 182 32373.84 114.34 4456.21 32683.02 2010-07-01 06:38:23.000 182 32373.81 114.30 4456.20 32683.02 2010-07-01 06:38:24.000 182 32373.84 114.31 4456.21 32683.10 2010-07-01 06:38:25.000 182 32373.81 114.29 4456.22 32683.07 2010-07-01 06:38:26.000 182 32373.85 114.33 4456.20 32683.08 2010-07-01 06:38:27.000 182 32373.84 114.30 4456.22 32683.03 2010-07-01 06:38:28.000 182 32373.82 114.31 4456.18 32683.11 2010-07-01 06:38:29.000 182 32373.85 114.33 4456.19 32683.08 2010-07-01 06:38:30.000 182 32373.90 114.34 4456.23 32683.05 2010-07-01 06:38:31.000 182 32373.90 114.32 4456.26 32683.08 2010-07-01 06:38:32.000 182 32373.86 114.32 4456.29 32683.09 2010-07-01 06:38:33.000 182 32373.89 114.31 4456.29 32683.02 2010-07-01 06:38:34.000 182 32373.85 114.30 4456.28 32683.01 2010-07-01 06:38:35.000 182 32373.86 114.30 4456.29 32682.98 2010-07-01 06:38:36.000 182 32373.83 114.34 4456.30 32683.15 2010-07-01 06:38:37.000 182 32373.86 114.34 4456.29 32683.04 2010-07-01 06:38:38.000 182 32373.84 114.35 4456.30 32682.94 2010-07-01 06:38:39.000 182 32373.85 114.33 4456.29 32682.96 2010-07-01 06:38:40.000 182 32373.84 114.33 4456.28 32683.06 2010-07-01 06:38:41.000 182 32373.83 114.31 4456.33 32683.06 2010-07-01 06:38:42.000 182 32373.83 114.29 4456.35 32683.00 2010-07-01 06:38:43.000 182 32373.83 114.27 4456.31 32683.09 2010-07-01 06:38:44.000 182 32373.79 114.26 4456.28 32683.01 2010-07-01 06:38:45.000 182 32373.83 114.27 4456.25 32683.04 2010-07-01 06:38:46.000 182 32373.80 114.30 4456.26 32683.03 2010-07-01 06:38:47.000 182 32373.81 114.29 4456.28 32683.13 2010-07-01 06:38:48.000 182 32373.82 114.31 4456.31 32683.09 2010-07-01 06:38:49.000 182 32373.82 114.33 4456.28 32683.13 2010-07-01 06:38:50.000 182 32373.82 114.33 4456.29 32683.06 2010-07-01 06:38:51.000 182 32373.82 114.36 4456.28 32683.05 2010-07-01 06:38:52.000 182 32373.83 114.35 4456.27 32683.04 2010-07-01 06:38:53.000 182 32373.84 114.32 4456.31 32682.99 2010-07-01 06:38:54.000 182 32373.87 114.32 4456.33 32683.11 2010-07-01 06:38:55.000 182 32373.85 114.32 4456.28 32683.05 2010-07-01 06:38:56.000 182 32373.86 114.32 4456.27 32683.01 2010-07-01 06:38:57.000 182 32373.86 114.31 4456.25 32682.98 2010-07-01 06:38:58.000 182 32373.89 114.30 4456.23 32683.19 2010-07-01 06:38:59.000 182 32373.90 114.32 4456.28 32683.06 2010-07-01 06:39:00.000 182 32373.92 114.34 4456.26 32683.05 2010-07-01 06:39:01.000 182 32373.92 114.34 4456.30 32683.02 2010-07-01 06:39:02.000 182 32373.91 114.35 4456.29 32683.16 2010-07-01 06:39:03.000 182 32373.90 114.36 4456.30 32683.10 2010-07-01 06:39:04.000 182 32373.90 114.36 4456.31 32683.02 2010-07-01 06:39:05.000 182 32373.94 114.33 4456.31 32683.19 2010-07-01 06:39:06.000 182 32373.98 114.38 4456.30 32683.16 2010-07-01 06:39:07.000 182 32374.02 114.38 4456.26 32683.11 2010-07-01 06:39:08.000 182 32373.99 114.37 4456.26 32683.28 2010-07-01 06:39:09.000 182 32373.98 114.36 4456.29 32683.15 2010-07-01 06:39:10.000 182 32373.97 114.37 4456.30 32683.08 2010-07-01 06:39:11.000 182 32373.99 114.37 4456.32 32683.27 2010-07-01 06:39:12.000 182 32374.00 114.39 4456.33 32683.29 2010-07-01 06:39:13.000 182 32374.01 114.40 4456.30 32683.19 2010-07-01 06:39:14.000 182 32374.06 114.40 4456.30 32683.24 2010-07-01 06:39:15.000 182 32374.10 114.36 4456.28 32683.30 2010-07-01 06:39:16.000 182 32374.10 114.36 4456.30 32683.31 2010-07-01 06:39:17.000 182 32374.10 114.37 4456.31 32683.37 2010-07-01 06:39:18.000 182 32374.11 114.39 4456.35 32683.24 2010-07-01 06:39:19.000 182 32374.15 114.38 4456.33 32683.37 2010-07-01 06:39:20.000 182 32374.15 114.38 4456.35 32683.35 2010-07-01 06:39:21.000 182 32374.15 114.40 4456.30 32683.33 2010-07-01 06:39:22.000 182 32374.16 114.40 4456.34 32683.38 2010-07-01 06:39:23.000 182 32374.19 114.41 4456.37 32683.43 2010-07-01 06:39:24.000 182 32374.18 114.44 4456.32 32683.36 2010-07-01 06:39:25.000 182 32374.20 114.46 4456.31 32683.44 2010-07-01 06:39:26.000 182 32374.22 114.48 4456.32 32683.45 2010-07-01 06:39:27.000 182 32374.24 114.48 4456.31 32683.52 2010-07-01 06:39:28.000 182 32374.25 114.47 4456.33 32683.41 2010-07-01 06:39:29.000 182 32374.23 114.47 4456.35 32683.34 2010-07-01 06:39:30.000 182 32374.22 114.48 4456.37 32683.48 2010-07-01 06:39:31.000 182 32374.22 114.51 4456.38 32683.43 2010-07-01 06:39:32.000 182 32374.19 114.53 4456.38 32683.46 2010-07-01 06:39:33.000 182 32374.22 114.57 4456.38 32683.45 2010-07-01 06:39:34.000 182 32374.24 114.57 4456.39 32683.49 2010-07-01 06:39:35.000 182 32374.25 114.60 4456.41 32683.50 2010-07-01 06:39:36.000 182 32374.24 114.60 4456.40 32683.42 2010-07-01 06:39:37.000 182 32374.25 114.60 4456.41 32683.41 2010-07-01 06:39:38.000 182 32374.24 114.60 4456.40 32683.56 2010-07-01 06:39:39.000 182 32374.28 114.61 4456.42 32683.47 2010-07-01 06:39:40.000 182 32374.27 114.65 4456.46 32683.60 2010-07-01 06:39:41.000 182 32374.28 114.63 4456.47 32683.43 2010-07-01 06:39:42.000 182 32374.30 114.65 4456.45 32683.49 2010-07-01 06:39:43.000 182 32374.33 114.68 4456.45 32683.58 2010-07-01 06:39:44.000 182 32374.35 114.66 4456.43 32683.50 2010-07-01 06:39:45.000 182 32374.36 114.66 4456.43 32683.54 2010-07-01 06:39:46.000 182 32374.37 114.66 4456.45 32683.55 2010-07-01 06:39:47.000 182 32374.36 114.68 4456.49 32683.52 2010-07-01 06:39:48.000 182 32374.34 114.69 4456.49 32683.59 2010-07-01 06:39:49.000 182 32374.35 114.68 4456.48 32683.56 2010-07-01 06:39:50.000 182 32374.36 114.70 4456.46 32683.57 2010-07-01 06:39:51.000 182 32374.39 114.70 4456.45 32683.58 2010-07-01 06:39:52.000 182 32374.38 114.71 4456.47 32683.55 2010-07-01 06:39:53.000 182 32374.39 114.70 4456.47 32683.59 2010-07-01 06:39:54.000 182 32374.38 114.72 4456.48 32683.63 2010-07-01 06:39:55.000 182 32374.41 114.70 4456.47 32683.60 2010-07-01 06:39:56.000 182 32374.37 114.69 4456.49 32683.57 2010-07-01 06:39:57.000 182 32374.39 114.71 4456.48 32683.62 2010-07-01 06:39:58.000 182 32374.40 114.72 4456.45 32683.65 2010-07-01 06:39:59.000 182 32374.39 114.72 4456.42 32683.66 2010-07-01 06:40:00.000 182 32374.43 114.73 4456.44 32683.56 2010-07-01 06:40:01.000 182 32374.45 114.71 4456.50 32683.64 2010-07-01 06:40:02.000 182 32374.43 114.71 4456.51 32683.63 2010-07-01 06:40:03.000 182 32374.44 114.65 4456.50 32683.58 2010-07-01 06:40:04.000 182 32374.45 114.65 4456.49 32683.70 2010-07-01 06:40:05.000 182 32374.49 114.64 4456.47 32683.73 2010-07-01 06:40:06.000 182 32374.50 114.65 4456.46 32683.60 2010-07-01 06:40:07.000 182 32374.47 114.66 4456.51 32683.75 2010-07-01 06:40:08.000 182 32374.49 114.66 4456.52 32683.62 2010-07-01 06:40:09.000 182 32374.52 114.61 4456.51 32683.69 2010-07-01 06:40:10.000 182 32374.53 114.58 4456.46 32683.66 2010-07-01 06:40:11.000 182 32374.56 114.60 4456.51 32683.72 2010-07-01 06:40:12.000 182 32374.55 114.64 4456.53 32683.72 2010-07-01 06:40:13.000 182 32374.53 114.63 4456.50 32683.73 2010-07-01 06:40:14.000 182 32374.58 114.62 4456.48 32683.72 2010-07-01 06:40:15.000 182 32374.61 114.60 4456.47 32683.75 2010-07-01 06:40:16.000 182 32374.58 114.60 4456.48 32683.80 2010-07-01 06:40:17.000 182 32374.58 114.57 4456.45 32683.65 2010-07-01 06:40:18.000 182 32374.60 114.55 4456.47 32683.87 2010-07-01 06:40:19.000 182 32374.65 114.53 4456.46 32683.78 2010-07-01 06:40:20.000 182 32374.62 114.55 4456.49 32683.80 2010-07-01 06:40:21.000 182 32374.61 114.53 4456.49 32683.83 2010-07-01 06:40:22.000 182 32374.62 114.56 4456.52 32683.80 2010-07-01 06:40:23.000 182 32374.65 114.54 4456.49 32683.75 2010-07-01 06:40:24.000 182 32374.66 114.53 4456.47 32683.86 2010-07-01 06:40:25.000 182 32374.66 114.53 4456.50 32683.93 2010-07-01 06:40:26.000 182 32374.65 114.53 4456.48 32683.96 2010-07-01 06:40:27.000 182 32374.71 114.49 4456.49 32683.85 2010-07-01 06:40:28.000 182 32374.70 114.47 4456.49 32683.92 2010-07-01 06:40:29.000 182 32374.70 114.46 4456.50 32683.99 2010-07-01 06:40:30.000 182 32374.70 114.48 4456.49 32683.83 2010-07-01 06:40:31.000 182 32374.71 114.48 4456.47 32683.99 2010-07-01 06:40:32.000 182 32374.69 114.51 4456.43 32684.00 2010-07-01 06:40:33.000 182 32374.69 114.54 4456.45 32683.92 2010-07-01 06:40:34.000 182 32374.75 114.56 4456.48 32683.93 2010-07-01 06:40:35.000 182 32374.75 114.54 4456.47 32683.93 2010-07-01 06:40:36.000 182 32374.70 114.53 4456.45 32683.99 2010-07-01 06:40:37.000 182 32374.71 114.54 4456.47 32684.02 2010-07-01 06:40:38.000 182 32374.75 114.57 4456.45 32683.88 2010-07-01 06:40:39.000 182 32374.77 114.57 4456.44 32683.98 2010-07-01 06:40:40.000 182 32374.77 114.58 4456.44 32683.94 2010-07-01 06:40:41.000 182 32374.75 114.61 4456.43 32683.96 2010-07-01 06:40:42.000 182 32374.76 114.60 4456.42 32683.97 2010-07-01 06:40:43.000 182 32374.76 114.61 4456.43 32683.93 2010-07-01 06:40:44.000 182 32374.77 114.58 4456.48 32683.98 2010-07-01 06:40:45.000 182 32374.77 114.57 4456.48 32683.98 2010-07-01 06:40:46.000 182 32374.78 114.61 4456.47 32683.93 2010-07-01 06:40:47.000 182 32374.80 114.61 4456.45 32684.02 2010-07-01 06:40:48.000 182 32374.83 114.59 4456.43 32684.08 2010-07-01 06:40:49.000 182 32374.82 114.57 4456.44 32684.05 2010-07-01 06:40:50.000 182 32374.82 114.56 4456.45 32684.06 2010-07-01 06:40:51.000 182 32374.88 114.55 4456.41 32683.99 2010-07-01 06:40:52.000 182 32374.92 114.57 4456.37 32684.09 2010-07-01 06:40:53.000 182 32374.90 114.58 4456.36 32684.13 2010-07-01 06:40:54.000 182 32374.92 114.60 4456.41 32684.11 2010-07-01 06:40:55.000 182 32374.97 114.57 4456.46 32684.14 2010-07-01 06:40:56.000 182 32374.95 114.57 4456.50 32684.13 2010-07-01 06:40:57.000 182 32374.95 114.57 4456.50 32684.12 2010-07-01 06:40:58.000 182 32374.95 114.61 4456.49 32684.19 2010-07-01 06:40:59.000 182 32374.95 114.62 4456.48 32684.18 2010-07-01 06:41:00.000 182 32374.95 114.61 4456.49 32684.22 2010-07-01 06:41:01.000 182 32374.96 114.63 4456.54 32684.21 2010-07-01 06:41:02.000 182 32374.96 114.67 4456.52 32684.17 2010-07-01 06:41:03.000 182 32374.97 114.65 4456.53 32684.17 2010-07-01 06:41:04.000 182 32374.97 114.69 4456.55 32684.23 2010-07-01 06:41:05.000 182 32374.97 114.73 4456.55 32684.19 2010-07-01 06:41:06.000 182 32374.96 114.75 4456.59 32684.15 2010-07-01 06:41:07.000 182 32374.94 114.76 4456.60 32684.13 2010-07-01 06:41:08.000 182 32374.95 114.77 4456.62 32684.17 2010-07-01 06:41:09.000 182 32374.97 114.79 4456.55 32684.21 2010-07-01 06:41:10.000 182 32374.96 114.82 4456.53 32684.18 2010-07-01 06:41:11.000 182 32374.92 114.81 4456.53 32684.18 2010-07-01 06:41:12.000 182 32374.89 114.83 4456.53 32684.15 2010-07-01 06:41:13.000 182 32374.88 114.83 4456.53 32684.13 2010-07-01 06:41:14.000 182 32374.88 114.88 4456.58 32684.15 2010-07-01 06:41:15.000 182 32374.88 114.90 4456.53 32684.21 2010-07-01 06:41:16.000 182 32374.83 114.90 4456.54 32684.12 2010-07-01 06:41:17.000 182 32374.81 114.92 4456.52 32684.07 2010-07-01 06:41:18.000 182 32374.81 114.92 4456.52 32684.05 2010-07-01 06:41:19.000 182 32374.78 114.90 4456.50 32684.09 2010-07-01 06:41:20.000 182 32374.81 114.94 4456.51 32684.06 2010-07-01 06:41:21.000 182 32374.81 114.90 4456.54 32684.15 2010-07-01 06:41:22.000 182 32374.84 114.88 4456.52 32684.07 2010-07-01 06:41:23.000 182 32374.84 114.82 4456.52 32684.11 2010-07-01 06:41:24.000 182 32374.79 114.80 4456.54 32684.12 2010-07-01 06:41:25.000 182 32374.79 114.81 4456.58 32683.96 2010-07-01 06:41:26.000 182 32374.79 114.84 4456.56 32684.02 2010-07-01 06:41:27.000 182 32374.80 114.81 4456.53 32684.11 2010-07-01 06:41:28.000 182 32374.78 114.82 4456.52 32684.01 2010-07-01 06:41:29.000 182 32374.80 114.84 4456.55 32684.10 2010-07-01 06:41:30.000 182 32374.83 114.84 4456.62 32684.07 2010-07-01 06:41:31.000 182 32374.84 114.84 4456.60 32684.06 2010-07-01 06:41:32.000 182 32374.81 114.82 4456.60 32684.10 2010-07-01 06:41:33.000 182 32374.85 114.83 4456.59 32684.06 2010-07-01 06:41:34.000 182 32374.89 114.83 4456.57 32684.09 2010-07-01 06:41:35.000 182 32374.92 114.81 4456.55 32684.01 2010-07-01 06:41:36.000 182 32374.92 114.80 4456.56 32684.14 2010-07-01 06:41:37.000 182 32374.94 114.81 4456.52 32684.21 2010-07-01 06:41:38.000 182 32374.90 114.80 4456.52 32684.22 2010-07-01 06:41:39.000 182 32374.91 114.78 4456.50 32684.13 2010-07-01 06:41:40.000 182 32374.95 114.81 4456.52 32684.16 2010-07-01 06:41:41.000 182 32374.97 114.76 4456.52 32684.28 2010-07-01 06:41:42.000 182 32374.98 114.77 4456.54 32684.22 2010-07-01 06:41:43.000 182 32374.94 114.74 4456.51 32684.30 2010-07-01 06:41:44.000 182 32374.90 114.77 4456.51 32684.24 2010-07-01 06:41:45.000 182 32374.89 114.77 4456.53 32684.20 2010-07-01 06:41:46.000 182 32374.91 114.76 4456.51 32684.14 2010-07-01 06:41:47.000 182 32374.95 114.77 4456.53 32684.20 2010-07-01 06:41:48.000 182 32374.89 114.77 4456.53 32684.11 2010-07-01 06:41:49.000 182 32374.87 114.74 4456.56 32684.27 2010-07-01 06:41:50.000 182 32374.85 114.78 4456.57 32684.23 2010-07-01 06:41:51.000 182 32374.85 114.73 4456.55 32684.01 2010-07-01 06:41:52.000 182 32374.85 114.72 4456.54 32684.18 2010-07-01 06:41:53.000 182 32374.84 114.71 4456.54 32684.06 2010-07-01 06:41:54.000 182 32374.84 114.74 4456.53 32684.14 2010-07-01 06:41:55.000 182 32374.85 114.77 4456.56 32684.08 2010-07-01 06:41:56.000 182 32374.88 114.77 4456.58 32684.18 2010-07-01 06:41:57.000 182 32374.94 114.78 4456.58 32684.07 2010-07-01 06:41:58.000 182 32374.93 114.81 4456.58 32684.29 2010-07-01 06:41:59.000 182 32374.92 114.83 4456.55 32684.11 2010-07-01 06:42:00.000 182 32374.93 114.84 4456.61 32684.17 2010-07-01 06:42:01.000 182 32374.93 114.86 4456.59 32684.27 2010-07-01 06:42:02.000 182 32374.95 114.87 4456.51 32684.21 2010-07-01 06:42:03.000 182 32374.99 114.91 4456.57 32684.28 2010-07-01 06:42:04.000 182 32374.99 114.93 4456.60 32684.22 2010-07-01 06:42:05.000 182 32374.98 114.90 4456.55 32684.25 2010-07-01 06:42:06.000 182 32374.99 114.96 4456.59 32684.28 2010-07-01 06:42:07.000 182 32374.99 114.97 4456.63 32684.25 2010-07-01 06:42:08.000 182 32374.97 115.01 4456.62 32684.32 2010-07-01 06:42:09.000 182 32374.95 114.98 4456.60 32684.27 2010-07-01 06:42:10.000 182 32374.98 114.99 4456.62 32684.22 2010-07-01 06:42:11.000 182 32374.99 115.01 4456.64 32684.30 2010-07-01 06:42:12.000 182 32375.00 114.99 4456.60 32684.23 2010-07-01 06:42:13.000 182 32375.04 115.05 4456.61 32684.20 2010-07-01 06:42:14.000 182 32375.01 115.11 4456.68 32684.18 2010-07-01 06:42:15.000 182 32374.98 115.11 4456.64 32684.26 2010-07-01 06:42:16.000 182 32374.93 115.14 4456.64 32684.26 2010-07-01 06:42:17.000 182 32374.94 115.16 4456.68 32684.19 2010-07-01 06:42:18.000 182 32374.92 115.18 4456.67 32684.22 2010-07-01 06:42:19.000 182 32374.90 115.17 4456.61 32684.11 2010-07-01 06:42:20.000 182 32374.88 115.19 4456.57 32684.20 2010-07-01 06:42:21.000 182 32374.83 115.23 4456.57 32684.12 2010-07-01 06:42:22.000 182 32374.79 115.28 4456.60 32684.11 2010-07-01 06:42:23.000 182 32374.76 115.33 4456.57 32684.08 2010-07-01 06:42:24.000 182 32374.72 115.33 4456.59 32684.10 2010-07-01 06:42:25.000 182 32374.74 115.34 4456.60 32684.05 2010-07-01 06:42:26.000 182 32374.70 115.35 4456.59 32684.09 2010-07-01 06:42:27.000 182 32374.72 115.37 4456.65 32683.98 2010-07-01 06:42:28.000 182 32374.71 115.42 4456.68 32683.92 2010-07-01 06:42:29.000 182 32374.75 115.43 4456.66 32684.06 2010-07-01 06:42:30.000 182 32374.71 115.49 4456.64 32683.97 2010-07-01 06:42:31.000 182 32374.67 115.51 4456.65 32683.97 2010-07-01 06:42:32.000 182 32374.68 115.49 4456.64 32683.97 2010-07-01 06:42:33.000 182 32374.71 115.47 4456.66 32684.00 2010-07-01 06:42:34.000 182 32374.70 115.49 4456.68 32683.80 2010-07-01 06:42:35.000 182 32374.70 115.46 4456.64 32683.87 2010-07-01 06:42:36.000 182 32374.66 115.48 4456.60 32683.90 2010-07-01 06:42:37.000 182 32374.61 115.47 4456.59 32683.93 2010-07-01 06:42:38.000 182 32374.59 115.51 4456.61 32683.87 2010-07-01 06:42:39.000 182 32374.62 115.50 4456.62 32683.96 2010-07-01 06:42:40.000 182 32374.59 115.44 4456.58 32683.80 2010-07-01 06:42:41.000 182 32374.60 115.46 4456.57 32683.89 2010-07-01 06:42:42.000 182 32374.60 115.49 4456.57 32683.92 2010-07-01 06:42:43.000 182 32374.61 115.45 4456.57 32683.89 2010-07-01 06:42:44.000 182 32374.57 115.45 4456.62 32683.84 2010-07-01 06:42:45.000 182 32374.56 115.45 4456.62 32683.87 2010-07-01 06:42:46.000 182 32374.55 115.46 4456.65 32683.86 2010-07-01 06:42:47.000 182 32374.55 115.43 4456.63 32683.82 2010-07-01 06:42:48.000 182 32374.53 115.43 4456.67 32683.85 2010-07-01 06:42:49.000 182 32374.51 115.44 4456.69 32683.89 2010-07-01 06:42:50.000 182 32374.52 115.48 4456.67 32683.78 2010-07-01 06:42:51.000 182 32374.55 115.50 4456.62 32683.75 2010-07-01 06:42:52.000 182 32374.52 115.49 4456.64 32683.82 2010-07-01 06:42:53.000 182 32374.51 115.49 4456.65 32683.72 2010-07-01 06:42:54.000 182 32374.54 115.51 4456.63 32683.79 2010-07-01 06:42:55.000 182 32374.54 115.56 4456.63 32683.73 2010-07-01 06:42:56.000 182 32374.58 115.55 4456.63 32683.76 2010-07-01 06:42:57.000 182 32374.58 115.55 4456.69 32683.86 2010-07-01 06:42:58.000 182 32374.58 115.57 4456.67 32683.86 2010-07-01 06:42:59.000 182 32374.61 115.54 4456.67 32683.86 2010-07-01 06:43:00.000 182 32374.60 115.55 4456.67 32683.90 2010-07-01 06:43:01.000 182 32374.58 115.57 4456.67 32683.79 2010-07-01 06:43:02.000 182 32374.56 115.56 4456.68 32683.79 2010-07-01 06:43:03.000 182 32374.57 115.55 4456.65 32683.88 2010-07-01 06:43:04.000 182 32374.58 115.56 4456.67 32683.92 2010-07-01 06:43:05.000 182 32374.59 115.51 4456.68 32683.78 2010-07-01 06:43:06.000 182 32374.56 115.51 4456.71 32683.84 2010-07-01 06:43:07.000 182 32374.58 115.50 4456.71 32683.96 2010-07-01 06:43:08.000 182 32374.59 115.48 4456.71 32683.90 2010-07-01 06:43:09.000 182 32374.60 115.47 4456.73 32683.85 2010-07-01 06:43:10.000 182 32374.59 115.46 4456.71 32683.95 2010-07-01 06:43:11.000 182 32374.59 115.46 4456.69 32683.91 2010-07-01 06:43:12.000 182 32374.62 115.49 4456.66 32683.93 2010-07-01 06:43:13.000 182 32374.62 115.47 4456.66 32683.85 2010-07-01 06:43:14.000 182 32374.61 115.45 4456.67 32683.84 2010-07-01 06:43:15.000 182 32374.61 115.47 4456.66 32684.00 2010-07-01 06:43:16.000 182 32374.59 115.49 4456.67 32683.87 2010-07-01 06:43:17.000 182 32374.62 115.46 4456.65 32683.87 2010-07-01 06:43:18.000 182 32374.62 115.45 4456.66 32683.89 2010-07-01 06:43:19.000 182 32374.61 115.47 4456.72 32683.85 2010-07-01 06:43:20.000 182 32374.60 115.44 4456.71 32683.90 2010-07-01 06:43:21.000 182 32374.62 115.45 4456.73 32683.87 2010-07-01 06:43:22.000 182 32374.61 115.45 4456.73 32683.80 2010-07-01 06:43:23.000 182 32374.57 115.45 4456.77 32683.85 2010-07-01 06:43:24.000 182 32374.52 115.46 4456.78 32683.80 2010-07-01 06:43:25.000 182 32374.53 115.45 4456.77 32683.87 2010-07-01 06:43:26.000 182 32374.51 115.45 4456.76 32683.82 2010-07-01 06:43:27.000 182 32374.49 115.46 4456.73 32683.81 2010-07-01 06:43:28.000 182 32374.45 115.42 4456.80 32683.71 2010-07-01 06:43:29.000 182 32374.46 115.40 4456.80 32683.77 2010-07-01 06:43:30.000 182 32374.43 115.39 4456.77 32683.75 2010-07-01 06:43:31.000 182 32374.45 115.40 4456.76 32683.67 2010-07-01 06:43:32.000 182 32374.43 115.39 4456.75 32683.80 2010-07-01 06:43:33.000 182 32374.40 115.40 4456.76 32683.62 2010-07-01 06:43:34.000 182 32374.40 115.39 4456.76 32683.76 2010-07-01 06:43:35.000 182 32374.43 115.38 4456.76 32683.74 2010-07-01 06:43:36.000 182 32374.38 115.38 4456.72 32683.65 2010-07-01 06:43:37.000 182 32374.42 115.37 4456.70 32683.68 2010-07-01 06:43:38.000 182 32374.41 115.30 4456.75 32683.75 2010-07-01 06:43:39.000 182 32374.40 115.30 4456.80 32683.66 2010-07-01 06:43:40.000 182 32374.38 115.32 4456.74 32683.66 2010-07-01 06:43:41.000 182 32374.36 115.34 4456.74 32683.66 2010-07-01 06:43:42.000 182 32374.32 115.32 4456.70 32683.67 2010-07-01 06:43:43.000 182 32374.31 115.25 4456.70 32683.60 2010-07-01 06:43:44.000 182 32374.27 115.22 4456.70 32683.59 2010-07-01 06:43:45.000 182 32374.27 115.20 4456.68 32683.63 2010-07-01 06:43:46.000 182 32374.26 115.23 4456.70 32683.57 2010-07-01 06:43:47.000 182 32374.26 115.26 4456.70 32683.56 2010-07-01 06:43:48.000 182 32374.22 115.26 4456.69 32683.49 2010-07-01 06:43:49.000 182 32374.18 115.23 4456.70 32683.56 2010-07-01 06:43:50.000 182 32374.18 115.21 4456.74 32683.45 2010-07-01 06:43:51.000 182 32374.20 115.25 4456.73 32683.51 2010-07-01 06:43:52.000 182 32374.16 115.25 4456.71 32683.53 2010-07-01 06:43:53.000 182 32374.17 115.20 4456.72 32683.46 2010-07-01 06:43:54.000 182 32374.14 115.15 4456.76 32683.46 2010-07-01 06:43:55.000 182 32374.18 115.15 4456.73 32683.40 2010-07-01 06:43:56.000 182 32374.15 115.16 4456.75 32683.43 2010-07-01 06:43:57.000 182 32374.10 115.12 4456.81 32683.43 2010-07-01 06:43:58.000 182 32374.06 115.13 4456.81 32683.41 2010-07-01 06:43:59.000 182 32374.06 115.15 4456.83 32683.30 2010-07-01 06:44:00.000 182 32374.00 115.14 4456.78 32683.37 2010-07-01 06:44:01.000 182 32374.01 115.14 4456.78 32683.35 2010-07-01 06:44:02.000 182 32374.02 115.16 4456.82 32683.32 2010-07-01 06:44:03.000 182 32374.02 115.17 4456.82 32683.35 2010-07-01 06:44:04.000 182 32374.02 115.13 4456.77 32683.20 2010-07-01 06:44:05.000 182 32374.03 115.14 4456.80 32683.25 2010-07-01 06:44:06.000 182 32374.01 115.18 4456.81 32683.22 2010-07-01 06:44:07.000 182 32373.99 115.18 4456.81 32683.29 2010-07-01 06:44:08.000 182 32373.99 115.20 4456.89 32683.21 2010-07-01 06:44:09.000 182 32373.96 115.22 4456.88 32683.26 2010-07-01 06:44:10.000 182 32373.93 115.21 4456.89 32683.21 2010-07-01 06:44:11.000 182 32373.90 115.20 4456.85 32683.27 2010-07-01 06:44:12.000 182 32373.92 115.24 4456.80 32683.19 2010-07-01 06:44:13.000 182 32373.91 115.26 4456.81 32683.23 2010-07-01 06:44:14.000 182 32373.88 115.23 4456.87 32683.17 2010-07-01 06:44:15.000 182 32373.89 115.24 4456.85 32683.20 2010-07-01 06:44:16.000 182 32373.85 115.24 4456.86 32683.13 2010-07-01 06:44:17.000 182 32373.85 115.26 4456.85 32683.23 2010-07-01 06:44:18.000 182 32373.87 115.28 4456.85 32683.18 2010-07-01 06:44:19.000 182 32373.84 115.25 4456.79 32683.12 2010-07-01 06:44:20.000 182 32373.80 115.27 4456.82 32683.17 2010-07-01 06:44:21.000 182 32373.79 115.27 4456.81 32683.11 2010-07-01 06:44:22.000 182 32373.79 115.27 4456.77 32683.05 2010-07-01 06:44:23.000 182 32373.80 115.25 4456.77 32683.10 2010-07-01 06:44:24.000 182 32373.77 115.29 4456.79 32683.09 2010-07-01 06:44:25.000 182 32373.76 115.27 4456.78 32683.05 2010-07-01 06:44:26.000 182 32373.77 115.28 4456.79 32683.18 2010-07-01 06:44:27.000 182 32373.80 115.27 4456.78 32683.10 2010-07-01 06:44:28.000 182 32373.82 115.27 4456.76 32683.12 2010-07-01 06:44:29.000 182 32373.78 115.27 4456.76 32683.02 2010-07-01 06:44:30.000 182 32373.76 115.29 4456.80 32683.10 2010-07-01 06:44:31.000 182 32373.78 115.30 4456.82 32683.04 2010-07-01 06:44:32.000 182 32373.78 115.29 4456.83 32683.12 2010-07-01 06:44:33.000 182 32373.80 115.31 4456.83 32683.11 2010-07-01 06:44:34.000 182 32373.75 115.35 4456.85 32683.05 2010-07-01 06:44:35.000 182 32373.76 115.34 4456.89 32683.10 2010-07-01 06:44:36.000 182 32373.72 115.38 4456.91 32683.09 2010-07-01 06:44:37.000 182 32373.76 115.37 4456.87 32683.11 2010-07-01 06:44:38.000 182 32373.74 115.36 4456.87 32683.08 2010-07-01 06:44:39.000 182 32373.73 115.40 4456.81 32683.01 2010-07-01 06:44:40.000 182 32373.69 115.47 4456.83 32683.02 2010-07-01 06:44:41.000 182 32373.66 115.46 4456.84 32683.06 2010-07-01 06:44:42.000 182 32373.67 115.50 4456.85 32682.98 2010-07-01 06:44:43.000 182 32373.64 115.53 4456.84 32683.05 2010-07-01 06:44:44.000 182 32373.63 115.52 4456.81 32682.98 2010-07-01 06:44:45.000 182 32373.66 115.49 4456.85 32682.98 2010-07-01 06:44:46.000 182 32373.65 115.52 4456.85 32683.02 2010-07-01 06:44:47.000 182 32373.69 115.54 4456.82 32682.96 2010-07-01 06:44:48.000 182 32373.65 115.55 4456.87 32683.05 2010-07-01 06:44:49.000 182 32373.68 115.57 4456.91 32682.98 2010-07-01 06:44:50.000 182 32373.70 115.57 4456.90 32682.99 2010-07-01 06:44:51.000 182 32373.73 115.59 4456.89 32682.99 2010-07-01 06:44:52.000 182 32373.73 115.61 4456.87 32683.03 2010-07-01 06:44:53.000 182 32373.72 115.61 4456.89 32682.96 2010-07-01 06:44:54.000 182 32373.69 115.64 4456.90 32683.04 2010-07-01 06:44:55.000 182 32373.77 115.62 4456.92 32683.11 2010-07-01 06:44:56.000 182 32373.74 115.63 4456.97 32682.96 2010-07-01 06:44:57.000 182 32373.71 115.61 4456.94 32683.02 2010-07-01 06:44:58.000 182 32373.70 115.66 4456.99 32683.11 2010-07-01 06:44:59.000 182 32373.71 115.66 4456.94 32683.12 2010-07-01 06:45:00.000 182 32373.72 115.66 4456.95 32683.05 2010-07-01 06:45:01.000 182 32373.72 115.67 4456.99 32682.99 2010-07-01 06:45:02.000 182 32373.76 115.70 4456.96 32683.13 2010-07-01 06:45:03.000 182 32373.79 115.71 4456.99 32683.04 2010-07-01 06:45:04.000 182 32373.73 115.69 4456.98 32683.10 2010-07-01 06:45:05.000 182 32373.75 115.66 4456.97 32683.11 2010-07-01 06:45:06.000 182 32373.74 115.66 4456.95 32683.06 2010-07-01 06:45:07.000 182 32373.74 115.71 4456.92 32683.12 2010-07-01 06:45:08.000 182 32373.73 115.73 4456.96 32683.06 2010-07-01 06:45:09.000 182 32373.71 115.72 4456.98 32683.01 2010-07-01 06:45:10.000 182 32373.70 115.69 4456.99 32683.05 2010-07-01 06:45:11.000 182 32373.67 115.70 4456.94 32683.06 2010-07-01 06:45:12.000 182 32373.67 115.73 4456.96 32683.05 2010-07-01 06:45:13.000 182 32373.67 115.73 4456.95 32683.04 2010-07-01 06:45:14.000 182 32373.67 115.77 4456.94 32683.01 2010-07-01 06:45:15.000 182 32373.66 115.79 4456.90 32683.01 2010-07-01 06:45:16.000 182 32373.66 115.77 4456.89 32682.95 2010-07-01 06:45:17.000 182 32373.67 115.78 4456.91 32683.06 2010-07-01 06:45:18.000 182 32373.64 115.75 4456.93 32683.12 2010-07-01 06:45:19.000 182 32373.60 115.71 4456.97 32682.95 2010-07-01 06:45:20.000 182 32373.63 115.73 4456.98 32682.94 2010-07-01 06:45:21.000 182 32373.63 115.76 4456.94 32682.98 2010-07-01 06:45:22.000 182 32373.61 115.76 4456.92 32683.06 2010-07-01 06:45:23.000 182 32373.63 115.78 4456.95 32683.06 2010-07-01 06:45:24.000 182 32373.64 115.83 4456.97 32682.99 2010-07-01 06:45:25.000 182 32373.60 115.80 4456.96 32682.98 2010-07-01 06:45:26.000 182 32373.64 115.81 4456.97 32683.10 2010-07-01 06:45:27.000 182 32373.69 115.81 4456.96 32682.98 2010-07-01 06:45:28.000 182 32373.68 115.80 4456.95 32683.06 2010-07-01 06:45:29.000 182 32373.69 115.80 4456.96 32683.04 2010-07-01 06:45:30.000 182 32373.70 115.79 4456.97 32683.12 2010-07-01 06:45:31.000 182 32373.72 115.76 4456.97 32683.02 2010-07-01 06:45:32.000 182 32373.79 115.80 4456.96 32683.13 2010-07-01 06:45:33.000 182 32373.79 115.80 4456.94 32683.10 2010-07-01 06:45:34.000 182 32373.82 115.80 4456.94 32683.17 2010-07-01 06:45:35.000 182 32373.81 115.79 4456.96 32683.18 2010-07-01 06:45:36.000 182 32373.80 115.80 4456.96 32683.19 2010-07-01 06:45:37.000 182 32373.81 115.81 4456.99 32683.21 2010-07-01 06:45:38.000 182 32373.81 115.80 4456.97 32683.14 2010-07-01 06:45:39.000 182 32373.83 115.79 4456.96 32683.25 2010-07-01 06:45:40.000 182 32373.81 115.78 4456.99 32683.22 2010-07-01 06:45:41.000 182 32373.83 115.80 4457.02 32683.28 2010-07-01 06:45:42.000 182 32373.81 115.85 4457.03 32683.21 2010-07-01 06:45:43.000 182 32373.82 115.87 4456.98 32683.19 2010-07-01 06:45:44.000 182 32373.84 115.86 4456.98 32683.19 2010-07-01 06:45:45.000 182 32373.86 115.83 4457.01 32683.24 2010-07-01 06:45:46.000 182 32373.84 115.85 4457.03 32683.18 2010-07-01 06:45:47.000 182 32373.81 115.87 4457.06 32683.28 2010-07-01 06:45:48.000 182 32373.81 115.89 4457.05 32683.24 2010-07-01 06:45:49.000 182 32373.83 115.91 4457.01 32683.23 2010-07-01 06:45:50.000 182 32373.81 115.94 4457.01 32683.19 2010-07-01 06:45:51.000 182 32373.85 115.95 4457.03 32683.25 2010-07-01 06:45:52.000 182 32373.84 115.97 4457.08 32683.17 2010-07-01 06:45:53.000 182 32373.85 115.98 4457.05 32683.23 2010-07-01 06:45:54.000 182 32373.85 116.00 4457.04 32683.15 2010-07-01 06:45:55.000 182 32373.84 115.99 4457.02 32683.16 2010-07-01 06:45:56.000 182 32373.80 116.02 4457.03 32683.12 2010-07-01 06:45:57.000 182 32373.77 116.01 4457.02 32683.19 2010-07-01 06:45:58.000 182 32373.79 116.00 4456.99 32683.07 2010-07-01 06:45:59.000 182 32373.80 115.98 4457.00 32683.14 2010-07-01 06:46:00.000 182 32373.80 116.01 4457.06 32683.13 2010-07-01 06:46:01.000 182 32373.78 115.96 4457.08 32683.12 2010-07-01 06:46:02.000 182 32373.75 115.97 4457.09 32683.11 2010-07-01 06:46:03.000 182 32373.74 115.99 4457.05 32683.11 2010-07-01 06:46:04.000 182 32373.71 116.01 4457.07 32683.05 2010-07-01 06:46:05.000 182 32373.71 115.99 4457.12 32683.15 2010-07-01 06:46:06.000 182 32373.64 115.98 4457.13 32683.11 2010-07-01 06:46:07.000 182 32373.59 115.98 4457.14 32682.99 2010-07-01 06:46:08.000 182 32373.59 115.97 4457.17 32682.98 2010-07-01 06:46:09.000 182 32373.62 115.94 4457.11 32682.93 2010-07-01 06:46:10.000 182 32373.62 115.92 4457.05 32683.00 2010-07-01 06:46:11.000 182 32373.63 115.92 4457.08 32683.00 2010-07-01 06:46:12.000 182 32373.64 115.92 4457.09 32683.00 2010-07-01 06:46:13.000 182 32373.69 115.93 4457.11 32683.00 2010-07-01 06:46:14.000 182 32373.68 115.92 4457.13 32682.97 2010-07-01 06:46:15.000 182 32373.67 115.89 4457.14 32683.00 2010-07-01 06:46:16.000 182 32373.68 115.88 4457.11 32683.07 2010-07-01 06:46:17.000 182 32373.63 115.92 4457.16 32682.94 2010-07-01 06:46:18.000 182 32373.65 115.94 4457.09 32683.06 2010-07-01 06:46:19.000 182 32373.71 115.91 4457.10 32683.12 2010-07-01 06:46:20.000 182 32373.72 115.90 4457.14 32683.01 2010-07-01 06:46:21.000 182 32373.75 115.89 4457.14 32683.09 2010-07-01 06:46:22.000 182 32373.74 115.89 4457.07 32683.11 2010-07-01 06:46:23.000 182 32373.79 115.90 4457.10 32683.01 2010-07-01 06:46:24.000 182 32373.77 115.88 4457.11 32683.18 2010-07-01 06:46:25.000 182 32373.78 115.87 4457.08 32683.21 2010-07-01 06:46:26.000 182 32373.76 115.85 4457.10 32683.15 2010-07-01 06:46:27.000 182 32373.83 115.87 4457.14 32683.04 2010-07-01 06:46:28.000 182 32373.84 115.89 4457.17 32683.26 2010-07-01 06:46:29.000 182 32373.88 115.85 4457.17 32683.21 2010-07-01 06:46:30.000 182 32373.92 115.87 4457.17 32683.24 2010-07-01 06:46:31.000 182 32373.93 115.88 4457.15 32683.29 2010-07-01 06:46:32.000 182 32373.92 115.94 4457.16 32683.21 2010-07-01 06:46:33.000 182 32373.93 115.95 4457.20 32683.21 2010-07-01 06:46:34.000 182 32373.95 115.93 4457.25 32683.30 2010-07-01 06:46:35.000 182 32373.94 115.93 4457.22 32683.20 2010-07-01 06:46:36.000 182 32373.94 115.97 4457.20 32683.23 2010-07-01 06:46:37.000 182 32373.95 116.00 4457.20 32683.21 2010-07-01 06:46:38.000 182 32373.96 116.01 4457.23 32683.31 2010-07-01 06:46:39.000 182 32373.94 116.05 4457.24 32683.26 2010-07-01 06:46:40.000 182 32373.94 116.10 4457.27 32683.29 2010-07-01 06:46:41.000 182 32373.97 116.07 4457.26 32683.33 2010-07-01 06:46:42.000 182 32373.99 116.05 4457.22 32683.27 2010-07-01 06:46:43.000 182 32373.99 116.04 4457.20 32683.33 2010-07-01 06:46:44.000 182 32373.97 116.08 4457.23 32683.29 2010-07-01 06:46:45.000 182 32373.98 116.10 4457.27 32683.28 2010-07-01 06:46:46.000 182 32373.97 116.14 4457.26 32683.27 2010-07-01 06:46:47.000 182 32374.00 116.14 4457.23 32683.26 2010-07-01 06:46:48.000 182 32373.97 116.18 4457.22 32683.35 2010-07-01 06:46:49.000 182 32373.98 116.19 4457.28 32683.30 2010-07-01 06:46:50.000 182 32374.00 116.18 4457.27 32683.19 2010-07-01 06:46:51.000 182 32374.04 116.20 4457.25 32683.37 2010-07-01 06:46:52.000 182 32374.01 116.26 4457.23 32683.30 2010-07-01 06:46:53.000 182 32373.99 116.23 4457.26 32683.34 2010-07-01 06:46:54.000 182 32373.98 116.24 4457.26 32683.28 2010-07-01 06:46:55.000 182 32374.02 116.27 4457.24 32683.40 2010-07-01 06:46:56.000 182 32374.02 116.27 4457.24 32683.30 2010-07-01 06:46:57.000 182 32374.03 116.30 4457.25 32683.37 2010-07-01 06:46:58.000 182 32374.01 116.32 4457.23 32683.36 2010-07-01 06:46:59.000 182 32374.05 116.34 4457.22 32683.31 2010-07-01 06:47:00.000 182 32374.06 116.37 4457.23 32683.38 2010-07-01 06:47:01.000 182 32374.07 116.39 4457.24 32683.44 2010-07-01 06:47:02.000 182 32374.03 116.41 4457.23 32683.39 2010-07-01 06:47:03.000 182 32374.09 116.40 4457.22 32683.35 2010-07-01 06:47:04.000 182 32374.06 116.40 4457.24 32683.45 2010-07-01 06:47:05.000 182 32374.05 116.45 4457.26 32683.29 2010-07-01 06:47:06.000 182 32374.06 116.49 4457.27 32683.40 2010-07-01 06:47:07.000 182 32374.05 116.44 4457.25 32683.38 2010-07-01 06:47:08.000 182 32374.03 116.42 4457.22 32683.41 2010-07-01 06:47:09.000 182 32374.01 116.41 4457.24 32683.33 2010-07-01 06:47:10.000 182 32373.97 116.42 4457.24 32683.43 2010-07-01 06:47:11.000 182 32373.97 116.42 4457.24 32683.28 2010-07-01 06:47:12.000 182 32373.98 116.41 4457.28 32683.31 2010-07-01 06:47:13.000 182 32374.01 116.39 4457.27 32683.32 2010-07-01 06:47:14.000 182 32373.99 116.37 4457.24 32683.28 2010-07-01 06:47:15.000 182 32373.99 116.41 4457.26 32683.32 2010-07-01 06:47:16.000 182 32373.97 116.37 4457.29 32683.28 2010-07-01 06:47:17.000 182 32374.00 116.35 4457.28 32683.34 2010-07-01 06:47:18.000 182 32373.99 116.36 4457.24 32683.21 2010-07-01 06:47:19.000 182 32374.02 116.39 4457.26 32683.38 2010-07-01 06:47:20.000 182 32374.02 116.39 4457.26 32683.38 2010-07-01 06:47:21.000 182 32374.06 116.32 4457.27 32683.24 2010-07-01 06:47:22.000 182 32374.01 116.30 4457.34 32683.36 2010-07-01 06:47:23.000 182 32373.99 116.31 4457.35 32683.34 2010-07-01 06:47:24.000 182 32373.97 116.33 4457.32 32683.33 2010-07-01 06:47:25.000 182 32374.03 116.34 4457.33 32683.37 2010-07-01 06:47:26.000 182 32374.07 116.30 4457.30 32683.30 2010-07-01 06:47:27.000 182 32374.10 116.28 4457.31 32683.36 2010-07-01 06:47:28.000 182 32374.06 116.32 4457.33 32683.35 2010-07-01 06:47:29.000 182 32374.04 116.32 4457.30 32683.44 2010-07-01 06:47:30.000 182 32374.02 116.36 4457.29 32683.19 2010-07-01 06:47:31.000 182 32374.03 116.37 4457.31 32683.37 2010-07-01 06:47:32.000 182 32374.04 116.39 4457.28 32683.41 2010-07-01 06:47:33.000 182 32374.04 116.37 4457.27 32683.32 2010-07-01 06:47:34.000 182 32374.00 116.35 4457.31 32683.27 2010-07-01 06:47:35.000 182 32374.00 116.37 4457.28 32683.33 2010-07-01 06:47:36.000 182 32373.97 116.33 4457.29 32683.39 2010-07-01 06:47:37.000 182 32374.00 116.35 4457.26 32683.31 2010-07-01 06:47:38.000 182 32374.01 116.44 4457.28 32683.32 2010-07-01 06:47:39.000 182 32374.00 116.44 4457.28 32683.44 2010-07-01 06:47:40.000 182 32373.95 116.41 4457.29 32683.35 2010-07-01 06:47:41.000 182 32373.97 116.40 4457.33 32683.35 2010-07-01 06:47:42.000 182 32373.99 116.43 4457.33 32683.38 2010-07-01 06:47:43.000 182 32374.01 116.44 4457.30 32683.43 2010-07-01 06:47:44.000 182 32374.03 116.48 4457.26 32683.29 2010-07-01 06:47:45.000 182 32374.09 116.51 4457.25 32683.43 2010-07-01 06:47:46.000 182 32374.09 116.53 4457.28 32683.37 2010-07-01 06:47:47.000 182 32374.10 116.52 4457.31 32683.53 2010-07-01 06:47:48.000 182 32374.12 116.49 4457.28 32683.48 2010-07-01 06:47:49.000 182 32374.11 116.53 4457.32 32683.52 2010-07-01 06:47:50.000 182 32374.10 116.58 4457.31 32683.36 2010-07-01 06:47:51.000 182 32374.05 116.59 4457.29 32683.39 2010-07-01 06:47:52.000 182 32374.05 116.64 4457.29 32683.47 2010-07-01 06:47:53.000 182 32374.04 116.66 4457.31 32683.43 2010-07-01 06:47:54.000 182 32374.04 116.67 4457.32 32683.37 2010-07-01 06:47:55.000 182 32373.99 116.70 4457.34 32683.35 2010-07-01 06:47:56.000 182 32373.90 116.75 4457.38 32683.38 2010-07-01 06:47:57.000 182 32373.86 116.78 4457.38 32683.35 2010-07-01 06:47:58.000 182 32373.84 116.82 4457.38 32683.28 2010-07-01 06:47:59.000 182 32373.83 116.83 4457.36 32683.23 2010-07-01 06:48:00.000 182 32373.78 116.88 4457.39 32683.17 2010-07-01 06:48:01.000 182 32373.79 116.89 4457.40 32683.13 2010-07-01 06:48:02.000 182 32373.73 116.93 4457.45 32683.17 2010-07-01 06:48:03.000 182 32373.69 116.97 4457.45 32682.95 2010-07-01 06:48:04.000 182 32373.66 117.03 4457.39 32683.04 2010-07-01 06:48:05.000 182 32373.63 117.01 4457.38 32682.98 2010-07-01 06:48:06.000 182 32373.57 117.02 4457.42 32683.01 2010-07-01 06:48:07.000 182 32373.57 117.05 4457.43 32683.04 2010-07-01 06:48:08.000 182 32373.57 117.07 4457.38 32682.92 2010-07-01 06:48:09.000 182 32373.58 117.03 4457.38 32682.91 2010-07-01 06:48:10.000 182 32373.56 117.07 4457.39 32682.93 2010-07-01 06:48:11.000 182 32373.60 117.08 4457.40 32682.96 2010-07-01 06:48:12.000 182 32373.60 117.08 4457.38 32682.87 2010-07-01 06:48:13.000 182 32373.57 117.06 4457.38 32682.88 2010-07-01 06:48:14.000 182 32373.56 117.06 4457.44 32682.93 2010-07-01 06:48:15.000 182 32373.58 117.05 4457.42 32682.95 2010-07-01 06:48:16.000 182 32373.55 117.03 4457.40 32682.89 2010-07-01 06:48:17.000 182 32373.54 117.03 4457.38 32682.88 2010-07-01 06:48:18.000 182 32373.58 116.99 4457.42 32682.97 2010-07-01 06:48:19.000 182 32373.64 116.97 4457.43 32682.89 2010-07-01 06:48:20.000 182 32373.66 116.96 4457.43 32682.97 2010-07-01 06:48:21.000 182 32373.65 116.93 4457.40 32682.94 2010-07-01 06:48:22.000 182 32373.63 116.92 4457.39 32683.04 2010-07-01 06:48:23.000 182 32373.65 116.88 4457.38 32682.95 2010-07-01 06:48:24.000 182 32373.67 116.88 4457.41 32683.03 2010-07-01 06:48:25.000 182 32373.72 116.85 4457.40 32683.03 2010-07-01 06:48:26.000 182 32373.75 116.83 4457.38 32683.08 2010-07-01 06:48:27.000 182 32373.77 116.87 4457.37 32683.01 2010-07-01 06:48:28.000 182 32373.74 116.86 4457.40 32683.11 2010-07-01 06:48:29.000 182 32373.79 116.84 4457.40 32683.07 2010-07-01 06:48:30.000 182 32373.81 116.84 4457.43 32683.08 2010-07-01 06:48:31.000 182 32373.81 116.84 4457.45 32683.07 2010-07-01 06:48:32.000 182 32373.81 116.85 4457.47 32683.15 2010-07-01 06:48:33.000 182 32373.78 116.91 4457.44 32683.15 2010-07-01 06:48:34.000 182 32373.78 116.95 4457.43 32683.11 2010-07-01 06:48:35.000 182 32373.76 116.91 4457.48 32683.22 2010-07-01 06:48:36.000 182 32373.75 116.95 4457.46 32683.12 2010-07-01 06:48:37.000 182 32373.74 117.02 4457.41 32683.09 2010-07-01 06:48:38.000 182 32373.73 117.05 4457.43 32683.10 2010-07-01 06:48:39.000 182 32373.72 117.04 4457.45 32683.06 2010-07-01 06:48:40.000 182 32373.68 117.05 4457.46 32682.99 2010-07-01 06:48:41.000 182 32373.64 117.09 4457.44 32683.05 2010-07-01 06:48:42.000 182 32373.65 117.13 4457.44 32683.08 2010-07-01 06:48:43.000 182 32373.63 117.14 4457.46 32683.01 2010-07-01 06:48:44.000 182 32373.60 117.13 4457.42 32682.93 2010-07-01 06:48:45.000 182 32373.58 117.14 4457.44 32683.09 2010-07-01 06:48:46.000 182 32373.58 117.17 4457.48 32682.92 2010-07-01 06:48:47.000 182 32373.60 117.18 4457.49 32682.97 2010-07-01 06:48:48.000 182 32373.59 117.22 4457.48 32682.98 2010-07-01 06:48:49.000 182 32373.58 117.23 4457.46 32682.95 2010-07-01 06:48:50.000 182 32373.57 117.24 4457.48 32682.84 2010-07-01 06:48:51.000 182 32373.53 117.24 4457.51 32682.87 2010-07-01 06:48:52.000 182 32373.47 117.23 4457.55 32682.88 2010-07-01 06:48:53.000 182 32373.48 117.19 4457.51 32682.90 2010-07-01 06:48:54.000 182 32373.48 117.23 4457.51 32682.86 2010-07-01 06:48:55.000 182 32373.45 117.24 4457.51 32682.75 2010-07-01 06:48:56.000 182 32373.43 117.24 4457.51 32682.81 2010-07-01 06:48:57.000 182 32373.45 117.21 4457.54 32682.88 2010-07-01 06:48:58.000 182 32373.43 117.27 4457.55 32682.85 2010-07-01 06:48:59.000 182 32373.44 117.28 4457.59 32682.86 2010-07-01 06:49:00.000 182 32373.42 117.25 4457.56 32682.83 2010-07-01 06:49:01.000 182 32373.40 117.24 4457.50 32682.85 2010-07-01 06:49:02.000 182 32373.39 117.23 4457.51 32682.88 2010-07-01 06:49:03.000 182 32373.42 117.24 4457.56 32682.87 2010-07-01 06:49:04.000 182 32373.45 117.24 4457.59 32682.91 2010-07-01 06:49:05.000 182 32373.45 117.18 4457.58 32682.83 2010-07-01 06:49:06.000 182 32373.49 117.18 4457.61 32682.91 2010-07-01 06:49:07.000 182 32373.54 117.16 4457.61 32682.91 2010-07-01 06:49:08.000 182 32373.54 117.16 4457.62 32682.94 2010-07-01 06:49:09.000 182 32373.50 117.15 4457.58 32682.95 2010-07-01 06:49:10.000 182 32373.52 117.09 4457.59 32682.95 2010-07-01 06:49:11.000 182 32373.56 117.08 4457.63 32682.92 2010-07-01 06:49:12.000 182 32373.57 117.11 4457.56 32683.01 2010-07-01 06:49:13.000 182 32373.57 117.10 4457.52 32682.98 2010-07-01 06:49:14.000 182 32373.57 117.07 4457.56 32682.91 2010-07-01 06:49:15.000 182 32373.59 117.06 4457.57 32682.98 2010-07-01 06:49:16.000 182 32373.57 117.07 4457.57 32682.97 2010-07-01 06:49:17.000 182 32373.58 117.03 4457.58 32683.00 2010-07-01 06:49:18.000 182 32373.57 117.03 4457.60 32682.95 2010-07-01 06:49:19.000 182 32373.60 117.05 4457.56 32682.95 2010-07-01 06:49:20.000 182 32373.57 117.04 4457.53 32682.86 2010-07-01 06:49:21.000 182 32373.58 117.06 4457.55 32683.00 2010-07-01 06:49:22.000 182 32373.58 117.07 4457.58 32682.97 2010-07-01 06:49:23.000 182 32373.57 117.06 4457.59 32683.03 2010-07-01 06:49:24.000 182 32373.57 117.06 4457.59 32683.08 2010-07-01 06:49:25.000 182 32373.56 117.03 4457.62 32683.01 2010-07-01 06:49:26.000 182 32373.56 117.04 4457.63 32683.02 2010-07-01 06:49:27.000 182 32373.56 117.04 4457.64 32682.96 2010-07-01 06:49:28.000 182 32373.56 117.07 4457.65 32683.08 2010-07-01 06:49:29.000 182 32373.57 117.05 4457.60 32682.93 2010-07-01 06:49:30.000 182 32373.60 117.06 4457.57 32682.98 2010-07-01 06:49:31.000 182 32373.62 117.06 4457.61 32683.02 2010-07-01 06:49:32.000 182 32373.63 117.05 4457.61 32682.91 2010-07-01 06:49:33.000 182 32373.60 117.04 4457.65 32683.01 2010-07-01 06:49:34.000 182 32373.60 117.08 4457.64 32683.00 2010-07-01 06:49:35.000 182 32373.63 117.11 4457.64 32683.13 2010-07-01 06:49:36.000 182 32373.61 117.15 4457.65 32683.04 2010-07-01 06:49:37.000 182 32373.64 117.10 4457.64 32683.06 2010-07-01 06:49:38.000 182 32373.67 117.11 4457.67 32683.05 2010-07-01 06:49:39.000 182 32373.67 117.08 4457.67 32683.08 2010-07-01 06:49:40.000 182 32373.66 117.11 4457.70 32683.15 2010-07-01 06:49:41.000 182 32373.72 117.09 4457.69 32683.05 2010-07-01 06:49:42.000 182 32373.69 117.09 4457.66 32683.03 2010-07-01 06:49:43.000 182 32373.67 117.09 4457.65 32683.18 2010-07-01 06:49:44.000 182 32373.72 117.09 4457.60 32683.12 2010-07-01 06:49:45.000 182 32373.73 117.10 4457.59 32683.14 2010-07-01 06:49:46.000 182 32373.71 117.10 4457.63 32683.14 2010-07-01 06:49:47.000 182 32373.72 117.12 4457.62 32683.13 2010-07-01 06:49:48.000 182 32373.71 117.15 4457.66 32683.20 2010-07-01 06:49:49.000 182 32373.78 117.15 4457.65 32683.15 2010-07-01 06:49:50.000 182 32373.77 117.13 4457.69 32683.26 2010-07-01 06:49:51.000 182 32373.81 117.15 4457.71 32683.21 2010-07-01 06:49:52.000 182 32373.80 117.18 4457.69 32683.18 2010-07-01 06:49:53.000 182 32373.78 117.14 4457.67 32683.21 2010-07-01 06:49:54.000 182 32373.80 117.15 4457.68 32683.13 2010-07-01 06:49:55.000 182 32373.81 117.13 4457.70 32683.33 2010-07-01 06:49:56.000 182 32373.81 117.14 4457.67 32683.24 2010-07-01 06:49:57.000 182 32373.78 117.15 4457.69 32683.17 2010-07-01 06:49:58.000 182 32373.80 117.16 4457.69 32683.21 2010-07-01 06:49:59.000 182 32373.83 117.16 4457.67 32683.22 2010-07-01 06:50:00.000 182 32373.81 117.19 4457.72 32683.23 2010-07-01 06:50:01.000 182 32373.80 117.18 4457.74 32683.33 2010-07-01 06:50:02.000 182 32373.79 117.18 4457.74 32683.27 2010-07-01 06:50:03.000 182 32373.78 117.21 4457.70 32683.27 2010-07-01 06:50:04.000 182 32373.79 117.22 4457.65 32683.36 2010-07-01 06:50:05.000 182 32373.81 117.22 4457.68 32683.24 2010-07-01 06:50:06.000 182 32373.83 117.22 4457.71 32683.20 2010-07-01 06:50:07.000 182 32373.80 117.23 4457.70 32683.21 2010-07-01 06:50:08.000 182 32373.79 117.26 4457.66 32683.27 2010-07-01 06:50:09.000 182 32373.76 117.27 4457.63 32683.27 2010-07-01 06:50:10.000 182 32373.78 117.28 4457.69 32683.21 2010-07-01 06:50:11.000 182 32373.74 117.29 4457.74 32683.19 2010-07-01 06:50:12.000 182 32373.74 117.32 4457.74 32683.20 2010-07-01 06:50:13.000 182 32373.76 117.34 4457.70 32683.26 2010-07-01 06:50:14.000 182 32373.72 117.33 4457.74 32683.18 2010-07-01 06:50:15.000 182 32373.69 117.31 4457.74 32683.16 2010-07-01 06:50:16.000 182 32373.71 117.30 4457.79 32683.14 2010-07-01 06:50:17.000 182 32373.74 117.29 4457.76 32683.16 2010-07-01 06:50:18.000 182 32373.72 117.28 4457.74 32683.18 2010-07-01 06:50:19.000 182 32373.72 117.28 4457.74 32683.16 2010-07-01 06:50:20.000 182 32373.76 117.26 4457.75 32683.14 2010-07-01 06:50:21.000 182 32373.74 117.28 4457.78 32683.09 2010-07-01 06:50:22.000 182 32373.74 117.25 4457.74 32683.17 2010-07-01 06:50:23.000 182 32373.76 117.21 4457.72 32683.14 2010-07-01 06:50:24.000 182 32373.74 117.24 4457.72 32683.22 2010-07-01 06:50:25.000 182 32373.71 117.27 4457.74 32683.15 2010-07-01 06:50:26.000 182 32373.70 117.26 4457.75 32683.10 2010-07-01 06:50:27.000 182 32373.75 117.24 4457.77 32683.20 2010-07-01 06:50:28.000 182 32373.76 117.27 4457.80 32683.24 2010-07-01 06:50:29.000 182 32373.74 117.25 4457.78 32683.12 2010-07-01 06:50:30.000 182 32373.71 117.28 4457.76 32683.12 2010-07-01 06:50:31.000 182 32373.74 117.22 4457.75 32683.26 2010-07-01 06:50:32.000 182 32373.74 117.18 4457.77 32683.21 2010-07-01 06:50:33.000 182 32373.74 117.16 4457.77 32683.17 2010-07-01 06:50:34.000 182 32373.77 117.19 4457.75 32683.19 2010-07-01 06:50:35.000 182 32373.81 117.16 4457.75 32683.31 2010-07-01 06:50:36.000 182 32373.82 117.20 4457.76 32683.21 2010-07-01 06:50:37.000 182 32373.80 117.22 4457.74 32683.26 2010-07-01 06:50:38.000 182 32373.76 117.23 4457.72 32683.27 2010-07-01 06:50:39.000 182 32373.76 117.25 4457.71 32683.37 2010-07-01 06:50:40.000 182 32373.80 117.24 4457.68 32683.24 2010-07-01 06:50:41.000 182 32373.83 117.27 4457.74 32683.27 2010-07-01 06:50:42.000 182 32373.81 117.30 4457.80 32683.28 2010-07-01 06:50:43.000 182 32373.83 117.28 4457.78 32683.25 2010-07-01 06:50:44.000 182 32373.85 117.28 4457.76 32683.37 2010-07-01 06:50:45.000 182 32373.89 117.30 4457.74 32683.27 2010-07-01 06:50:46.000 182 32373.89 117.34 4457.76 32683.30 2010-07-01 06:50:47.000 182 32373.89 117.32 4457.75 32683.26 2010-07-01 06:50:48.000 182 32373.89 117.35 4457.76 32683.33 2010-07-01 06:50:49.000 182 32373.88 117.37 4457.77 32683.27 2010-07-01 06:50:50.000 182 32373.83 117.44 4457.76 32683.31 2010-07-01 06:50:51.000 182 32373.81 117.45 4457.78 32683.30 2010-07-01 06:50:52.000 182 32373.78 117.47 4457.80 32683.27 2010-07-01 06:50:53.000 182 32373.79 117.48 4457.83 32683.28 2010-07-01 06:50:54.000 182 32373.81 117.53 4457.86 32683.20 2010-07-01 06:50:55.000 182 32373.83 117.50 4457.84 32683.26 2010-07-01 06:50:56.000 182 32373.79 117.50 4457.84 32683.24 2010-07-01 06:50:57.000 182 32373.79 117.54 4457.85 32683.21 2010-07-01 06:50:58.000 182 32373.79 117.55 4457.84 32683.25 2010-07-01 06:50:59.000 182 32373.79 117.54 4457.80 32683.21 2010-07-01 06:51:00.000 182 32373.78 117.59 4457.80 32683.25 2010-07-01 06:51:01.000 182 32373.76 117.59 4457.83 32683.14 2010-07-01 06:51:02.000 182 32373.76 117.60 4457.82 32683.25 2010-07-01 06:51:03.000 182 32373.73 117.62 4457.79 32683.19 2010-07-01 06:51:04.000 182 32373.68 117.64 4457.75 32683.15 2010-07-01 06:51:05.000 182 32373.71 117.60 4457.80 32683.16 2010-07-01 06:51:06.000 182 32373.71 117.61 4457.80 32683.14 2010-07-01 06:51:07.000 182 32373.70 117.61 4457.82 32683.15 2010-07-01 06:51:08.000 182 32373.73 117.59 4457.83 32683.08 2010-07-01 06:51:09.000 182 32373.74 117.61 4457.80 32683.19 2010-07-01 06:51:10.000 182 32373.73 117.64 4457.76 32683.10 2010-07-01 06:51:11.000 182 32373.74 117.65 4457.81 32683.18 2010-07-01 06:51:12.000 182 32373.72 117.68 4457.81 32683.16 2010-07-01 06:51:13.000 182 32373.73 117.68 4457.81 32683.13 2010-07-01 06:51:14.000 182 32373.73 117.67 4457.84 32683.20 2010-07-01 06:51:15.000 182 32373.74 117.66 4457.83 32683.17 2010-07-01 06:51:16.000 182 32373.74 117.63 4457.87 32683.18 2010-07-01 06:51:17.000 182 32373.70 117.63 4457.82 32683.20 2010-07-01 06:51:18.000 182 32373.72 117.64 4457.85 32683.08 2010-07-01 06:51:19.000 182 32373.71 117.63 4457.83 32683.16 2010-07-01 06:51:20.000 182 32373.70 117.62 4457.84 32683.28 2010-07-01 06:51:21.000 182 32373.75 117.64 4457.84 32683.24 2010-07-01 06:51:22.000 182 32373.77 117.65 4457.84 32683.14 2010-07-01 06:51:23.000 182 32373.78 117.60 4457.83 32683.14 2010-07-01 06:51:24.000 182 32373.80 117.58 4457.86 32683.19 2010-07-01 06:51:25.000 182 32373.80 117.60 4457.86 32683.17 2010-07-01 06:51:26.000 182 32373.79 117.64 4457.84 32683.12 2010-07-01 06:51:27.000 182 32373.76 117.61 4457.83 32683.30 2010-07-01 06:51:28.000 182 32373.77 117.62 4457.84 32683.18 2010-07-01 06:51:29.000 182 32373.80 117.61 4457.81 32683.27 2010-07-01 06:51:30.000 182 32373.82 117.66 4457.82 32683.19 2010-07-01 06:51:31.000 182 32373.82 117.64 4457.85 32683.21 2010-07-01 06:51:32.000 182 32373.80 117.66 4457.87 32683.22 2010-07-01 06:51:33.000 182 32373.83 117.69 4457.85 32683.20 2010-07-01 06:51:34.000 182 32373.79 117.71 4457.85 32683.21 2010-07-01 06:51:35.000 182 32373.78 117.70 4457.86 32683.20 2010-07-01 06:51:36.000 182 32373.80 117.64 4457.85 32683.30 2010-07-01 06:51:37.000 182 32373.82 117.66 4457.82 32683.20 2010-07-01 06:51:38.000 182 32373.78 117.70 4457.82 32683.32 2010-07-01 06:51:39.000 182 32373.75 117.71 4457.87 32683.21 2010-07-01 06:51:40.000 182 32373.79 117.76 4457.89 32683.19 2010-07-01 06:51:41.000 182 32373.82 117.77 4457.87 32683.23 2010-07-01 06:51:42.000 182 32373.80 117.77 4457.88 32683.32 2010-07-01 06:51:43.000 182 32373.84 117.76 4457.90 32683.30 2010-07-01 06:51:44.000 182 32373.84 117.78 4457.91 32683.16 2010-07-01 06:51:45.000 182 32373.84 117.79 4457.88 32683.28 2010-07-01 06:51:46.000 182 32373.84 117.79 4457.88 32683.39 2010-07-01 06:51:47.000 182 32373.83 117.83 4457.92 32683.24 2010-07-01 06:51:48.000 182 32373.84 117.83 4457.88 32683.20 2010-07-01 06:51:49.000 182 32373.83 117.83 4457.85 32683.34 2010-07-01 06:51:50.000 182 32373.78 117.87 4457.89 32683.34 2010-07-01 06:51:51.000 182 32373.81 117.91 4457.92 32683.32 2010-07-01 06:51:52.000 182 32373.84 117.92 4457.91 32683.29 2010-07-01 06:51:53.000 182 32373.85 117.91 4457.90 32683.36 2010-07-01 06:51:54.000 182 32373.81 117.92 4457.90 32683.26 2010-07-01 06:51:55.000 182 32373.83 117.93 4457.91 32683.22 2010-07-01 06:51:56.000 182 32373.83 117.98 4457.88 32683.25 2010-07-01 06:51:57.000 182 32373.80 117.96 4457.88 32683.26 2010-07-01 06:51:58.000 182 32373.81 117.96 4457.90 32683.32 2010-07-01 06:51:59.000 182 32373.83 118.01 4457.92 32683.26 2010-07-01 06:52:00.000 182 32373.84 117.99 4457.92 32683.29 2010-07-01 06:52:01.000 182 32373.88 117.99 4457.93 32683.23 2010-07-01 06:52:02.000 182 32373.84 118.00 4457.94 32683.28 2010-07-01 06:52:03.000 182 32373.83 118.02 4457.99 32683.22 2010-07-01 06:52:04.000 182 32373.80 118.04 4457.96 32683.26 2010-07-01 06:52:05.000 182 32373.80 118.00 4457.92 32683.18 2010-07-01 06:52:06.000 182 32373.80 118.02 4457.92 32683.31 2010-07-01 06:52:07.000 182 32373.83 118.01 4457.93 32683.29 2010-07-01 06:52:08.000 182 32373.83 118.04 4457.93 32683.25 2010-07-01 06:52:09.000 182 32373.85 118.01 4457.92 32683.29 2010-07-01 06:52:10.000 182 32373.84 117.99 4457.89 32683.25 2010-07-01 06:52:11.000 182 32373.85 118.05 4457.94 32683.25 2010-07-01 06:52:12.000 182 32373.84 118.08 4457.90 32683.26 2010-07-01 06:52:13.000 182 32373.87 118.06 4457.92 32683.22 2010-07-01 06:52:14.000 182 32373.86 118.08 4457.93 32683.32 2010-07-01 06:52:15.000 182 32373.85 118.08 4457.90 32683.29 2010-07-01 06:52:16.000 182 32373.83 118.09 4457.92 32683.30 2010-07-01 06:52:17.000 182 32373.84 118.10 4457.90 32683.29 2010-07-01 06:52:18.000 182 32373.90 118.11 4457.92 32683.30 2010-07-01 06:52:19.000 182 32373.93 118.08 4457.92 32683.23 2010-07-01 06:52:20.000 182 32373.95 118.08 4457.94 32683.34 2010-07-01 06:52:21.000 182 32373.94 118.11 4457.98 32683.40 2010-07-01 06:52:22.000 182 32373.91 118.13 4457.98 32683.35 2010-07-01 06:52:23.000 182 32373.92 118.14 4457.98 32683.34 2010-07-01 06:52:24.000 182 32373.92 118.17 4457.94 32683.34 2010-07-01 06:52:25.000 182 32373.88 118.14 4457.94 32683.37 2010-07-01 06:52:26.000 182 32373.87 118.13 4457.98 32683.39 2010-07-01 06:52:27.000 182 32373.91 118.12 4457.98 32683.31 2010-07-01 06:52:28.000 182 32373.89 118.14 4458.02 32683.36 2010-07-01 06:52:29.000 182 32373.89 118.15 4458.05 32683.35 2010-07-01 06:52:30.000 182 32373.91 118.15 4458.02 32683.40 2010-07-01 06:52:31.000 182 32373.96 118.15 4458.00 32683.38 2010-07-01 06:52:32.000 182 32373.95 118.13 4457.97 32683.40 2010-07-01 06:52:33.000 182 32373.99 118.15 4457.96 32683.38 2010-07-01 06:52:34.000 182 32374.01 118.15 4457.95 32683.41 2010-07-01 06:52:35.000 182 32374.02 118.15 4457.94 32683.41 2010-07-01 06:52:36.000 182 32374.04 118.15 4457.92 32683.45 2010-07-01 06:52:37.000 182 32374.07 118.11 4457.93 32683.41 2010-07-01 06:52:38.000 182 32374.06 118.13 4457.97 32683.46 2010-07-01 06:52:39.000 182 32374.01 118.15 4457.94 32683.41 2010-07-01 06:52:40.000 182 32374.01 118.18 4457.92 32683.42 2010-07-01 06:52:41.000 182 32374.07 118.21 4457.88 32683.41 2010-07-01 06:52:42.000 182 32374.08 118.22 4457.87 32683.51 2010-07-01 06:52:43.000 182 32374.09 118.21 4457.93 32683.40 2010-07-01 06:52:44.000 182 32374.04 118.23 4457.98 32683.53 2010-07-01 06:52:45.000 182 32374.05 118.27 4457.98 32683.42 2010-07-01 06:52:46.000 182 32374.07 118.24 4457.97 32683.40 2010-07-01 06:52:47.000 182 32374.09 118.25 4458.00 32683.42 2010-07-01 06:52:48.000 182 32374.05 118.28 4457.99 32683.59 2010-07-01 06:52:49.000 182 32374.08 118.27 4458.02 32683.46 2010-07-01 06:52:50.000 182 32374.11 118.26 4458.00 32683.46 2010-07-01 06:52:51.000 182 32374.13 118.27 4458.00 32683.50 2010-07-01 06:52:52.000 182 32374.09 118.31 4457.98 32683.53 2010-07-01 06:52:53.000 182 32374.08 118.30 4457.98 32683.51 2010-07-01 06:52:54.000 182 32374.05 118.34 4457.94 32683.50 2010-07-01 06:52:55.000 182 32374.08 118.35 4457.96 32683.59 2010-07-01 06:52:56.000 182 32374.08 118.35 4457.99 32683.47 2010-07-01 06:52:57.000 182 32374.08 118.34 4457.98 32683.56 2010-07-01 06:52:58.000 182 32374.08 118.32 4458.03 32683.57 2010-07-01 06:52:59.000 182 32374.10 118.29 4458.03 32683.52 2010-07-01 06:53:00.000 182 32374.12 118.27 4457.98 32683.54 2010-07-01 06:53:01.000 182 32374.11 118.25 4457.99 32683.52 2010-07-01 06:53:02.000 182 32374.11 118.29 4457.94 32683.55 2010-07-01 06:53:03.000 182 32374.13 118.27 4457.96 32683.55 2010-07-01 06:53:04.000 182 32374.15 118.26 4457.98 32683.56 2010-07-01 06:53:05.000 182 32374.14 118.26 4458.01 32683.49 2010-07-01 06:53:06.000 182 32374.16 118.27 4458.01 32683.50 2010-07-01 06:53:07.000 182 32374.17 118.29 4457.98 32683.61 2010-07-01 06:53:08.000 182 32374.15 118.30 4458.00 32683.61 2010-07-01 06:53:09.000 182 32374.14 118.30 4457.98 32683.56 2010-07-01 06:53:10.000 182 32374.15 118.32 4457.98 32683.60 2010-07-01 06:53:11.000 182 32374.14 118.30 4457.96 32683.59 2010-07-01 06:53:12.000 182 32374.16 118.28 4457.97 32683.53 2010-07-01 06:53:13.000 182 32374.17 118.29 4458.00 32683.53 2010-07-01 06:53:14.000 182 32374.14 118.29 4458.00 32683.58 2010-07-01 06:53:15.000 182 32374.13 118.30 4457.98 32683.54 2010-07-01 06:53:16.000 182 32374.16 118.30 4457.98 32683.56 2010-07-01 06:53:17.000 182 32374.16 118.31 4458.02 32683.61 2010-07-01 06:53:18.000 182 32374.16 118.30 4458.06 32683.57 2010-07-01 06:53:19.000 182 32374.15 118.29 4458.03 32683.64 2010-07-01 06:53:20.000 182 32374.14 118.32 4458.02 32683.59 2010-07-01 06:53:21.000 182 32374.16 118.31 4458.00 32683.58 2010-07-01 06:53:22.000 182 32374.15 118.32 4458.00 32683.63 2010-07-01 06:53:23.000 182 32374.17 118.33 4458.02 32683.62 2010-07-01 06:53:24.000 182 32374.16 118.38 4458.02 32683.57 2010-07-01 06:53:25.000 182 32374.17 118.40 4458.02 32683.62 2010-07-01 06:53:26.000 182 32374.16 118.41 4458.04 32683.51 2010-07-01 06:53:27.000 182 32374.18 118.42 4458.06 32683.61 2010-07-01 06:53:28.000 182 32374.18 118.39 4458.09 32683.67 2010-07-01 06:53:29.000 182 32374.17 118.36 4458.08 32683.58 2010-07-01 06:53:30.000 182 32374.15 118.36 4458.09 32683.58 2010-07-01 06:53:31.000 182 32374.16 118.39 4458.13 32683.63 2010-07-01 06:53:32.000 182 32374.15 118.42 4458.13 32683.61 2010-07-01 06:53:33.000 182 32374.14 118.43 4458.09 32683.53 2010-07-01 06:53:34.000 182 32374.17 118.44 4458.11 32683.61 2010-07-01 06:53:35.000 182 32374.15 118.41 4458.07 32683.61 2010-07-01 06:53:36.000 182 32374.13 118.40 4458.05 32683.61 2010-07-01 06:53:37.000 182 32374.14 118.41 4458.06 32683.56 2010-07-01 06:53:38.000 182 32374.15 118.41 4458.09 32683.63 2010-07-01 06:53:39.000 182 32374.17 118.40 4458.10 32683.46 2010-07-01 06:53:40.000 182 32374.18 118.42 4458.08 32683.60 2010-07-01 06:53:41.000 182 32374.14 118.42 4458.10 32683.58 2010-07-01 06:53:42.000 182 32374.14 118.43 4458.10 32683.59 2010-07-01 06:53:43.000 182 32374.15 118.43 4458.11 32683.63 2010-07-01 06:53:44.000 182 32374.13 118.45 4458.13 32683.55 2010-07-01 06:53:45.000 182 32374.15 118.47 4458.12 32683.57 2010-07-01 06:53:46.000 182 32374.16 118.46 4458.10 32683.68 2010-07-01 06:53:47.000 182 32374.17 118.47 4458.11 32683.62 2010-07-01 06:53:48.000 182 32374.17 118.48 4458.12 32683.59 2010-07-01 06:53:49.000 182 32374.14 118.43 4458.13 32683.73 2010-07-01 06:53:50.000 182 32374.14 118.45 4458.11 32683.57 2010-07-01 06:53:51.000 182 32374.17 118.46 4458.12 32683.63 2010-07-01 06:53:52.000 182 32374.17 118.46 4458.13 32683.62 2010-07-01 06:53:53.000 182 32374.21 118.49 4458.16 32683.65 2010-07-01 06:53:54.000 182 32374.17 118.52 4458.10 32683.55 2010-07-01 06:53:55.000 182 32374.13 118.52 4458.10 32683.66 2010-07-01 06:53:56.000 182 32374.13 118.50 4458.13 32683.62 2010-07-01 06:53:57.000 182 32374.19 118.49 4458.08 32683.58 2010-07-01 06:53:58.000 182 32374.19 118.51 4458.08 32683.66 2010-07-01 06:53:59.000 182 32374.18 118.50 4458.13 32683.59 2010-07-01 06:54:00.000 182 32374.20 118.52 4458.17 32683.64 2010-07-01 06:54:01.000 182 32374.20 118.49 4458.19 32683.66 2010-07-01 06:54:02.000 182 32374.20 118.50 4458.18 32683.66 2010-07-01 06:54:03.000 182 32374.22 118.49 4458.17 32683.68 2010-07-01 06:54:04.000 182 32374.20 118.52 4458.19 32683.68 2010-07-01 06:54:05.000 182 32374.17 118.56 4458.20 32683.64 2010-07-01 06:54:06.000 182 32374.17 118.56 4458.24 32683.71 2010-07-01 06:54:07.000 182 32374.20 118.55 4458.21 32683.64 2010-07-01 06:54:08.000 182 32374.16 118.57 4458.17 32683.67 2010-07-01 06:54:09.000 182 32374.18 118.56 4458.19 32683.71 2010-07-01 06:54:10.000 182 32374.17 118.57 4458.21 32683.70 2010-07-01 06:54:11.000 182 32374.16 118.59 4458.20 32683.63 2010-07-01 06:54:12.000 182 32374.16 118.58 4458.19 32683.69 2010-07-01 06:54:13.000 182 32374.15 118.60 4458.20 32683.62 2010-07-01 06:54:14.000 182 32374.17 118.62 4458.21 32683.67 2010-07-01 06:54:15.000 182 32374.22 118.58 4458.25 32683.62 2010-07-01 06:54:16.000 182 32374.23 118.57 4458.23 32683.64 2010-07-01 06:54:17.000 182 32374.24 118.58 4458.19 32683.61 2010-07-01 06:54:18.000 182 32374.25 118.56 4458.22 32683.68 2010-07-01 06:54:19.000 182 32374.21 118.55 4458.20 32683.60 2010-07-01 06:54:20.000 182 32374.23 118.57 4458.21 32683.65 2010-07-01 06:54:21.000 182 32374.23 118.55 4458.17 32683.64 2010-07-01 06:54:22.000 182 32374.22 118.62 4458.17 32683.64 2010-07-01 06:54:23.000 182 32374.24 118.62 4458.15 32683.63 2010-07-01 06:54:24.000 182 32374.26 118.62 4458.17 32683.73 2010-07-01 06:54:25.000 182 32374.26 118.60 4458.20 32683.69 2010-07-01 06:54:26.000 182 32374.22 118.59 4458.22 32683.65 2010-07-01 06:54:27.000 182 32374.24 118.60 4458.24 32683.72 2010-07-01 06:54:28.000 182 32374.26 118.61 4458.25 32683.71 2010-07-01 06:54:29.000 182 32374.21 118.59 4458.19 32683.71 2010-07-01 06:54:30.000 182 32374.19 118.59 4458.19 32683.59 2010-07-01 06:54:31.000 182 32374.20 118.58 4458.17 32683.82 2010-07-01 06:54:32.000 182 32374.21 118.58 4458.19 32683.62 2010-07-01 06:54:33.000 182 32374.25 118.61 4458.21 32683.75 2010-07-01 06:54:34.000 182 32374.26 118.60 4458.23 32683.67 2010-07-01 06:54:35.000 182 32374.25 118.58 4458.24 32683.65 2010-07-01 06:54:36.000 182 32374.19 118.57 4458.22 32683.73 2010-07-01 06:54:37.000 182 32374.18 118.59 4458.20 32683.63 2010-07-01 06:54:38.000 182 32374.20 118.64 4458.22 32683.75 2010-07-01 06:54:39.000 182 32374.24 118.63 4458.21 32683.72 2010-07-01 06:54:40.000 182 32374.22 118.64 4458.22 32683.69 2010-07-01 06:54:41.000 182 32374.23 118.66 4458.22 32683.69 2010-07-01 06:54:42.000 182 32374.25 118.67 4458.25 32683.79 2010-07-01 06:54:43.000 182 32374.24 118.64 4458.22 32683.75 2010-07-01 06:54:44.000 182 32374.23 118.66 4458.24 32683.70 2010-07-01 06:54:45.000 182 32374.25 118.66 4458.26 32683.74 2010-07-01 06:54:46.000 182 32374.20 118.67 4458.26 32683.62 2010-07-01 06:54:47.000 182 32374.17 118.68 4458.26 32683.69 2010-07-01 06:54:48.000 182 32374.23 118.70 4458.27 32683.86 2010-07-01 06:54:49.000 182 32374.22 118.71 4458.27 32683.64 2010-07-01 06:54:50.000 182 32374.22 118.68 4458.25 32683.64 2010-07-01 06:54:51.000 182 32374.21 118.69 4458.28 32683.65 2010-07-01 06:54:52.000 182 32374.19 118.68 4458.25 32683.64 2010-07-01 06:54:53.000 182 32374.18 118.65 4458.24 32683.58 2010-07-01 06:54:54.000 182 32374.16 118.66 4458.25 32683.74 2010-07-01 06:54:55.000 182 32374.16 118.71 4458.25 32683.63 2010-07-01 06:54:56.000 182 32374.18 118.72 4458.25 32683.66 2010-07-01 06:54:57.000 182 32374.20 118.69 4458.28 32683.66 2010-07-01 06:54:58.000 182 32374.20 118.74 4458.27 32683.66 2010-07-01 06:54:59.000 182 32374.17 118.72 4458.23 32683.68 2010-07-01 06:55:00.000 182 32374.15 118.72 4458.24 32683.66 2010-07-01 06:55:01.000 182 32374.14 118.73 4458.28 32683.52 2010-07-01 06:55:02.000 182 32374.11 118.75 4458.25 32683.70 2010-07-01 06:55:03.000 182 32374.08 118.75 4458.28 32683.66 2010-07-01 06:55:04.000 182 32374.09 118.75 4458.28 32683.64 2010-07-01 06:55:05.000 182 32374.13 118.77 4458.27 32683.63 2010-07-01 06:55:06.000 182 32374.14 118.79 4458.27 32683.65 2010-07-01 06:55:07.000 182 32374.16 118.81 4458.24 32683.63 2010-07-01 06:55:08.000 182 32374.17 118.81 4458.23 32683.61 2010-07-01 06:55:09.000 182 32374.16 118.82 4458.24 32683.65 2010-07-01 06:55:10.000 182 32374.14 118.80 4458.29 32683.65 2010-07-01 06:55:11.000 182 32374.16 118.84 4458.31 32683.58 2010-07-01 06:55:12.000 182 32374.14 118.84 4458.32 32683.65 2010-07-01 06:55:13.000 182 32374.13 118.84 4458.32 32683.57 2010-07-01 06:55:14.000 182 32374.12 118.86 4458.37 32683.66 2010-07-01 06:55:15.000 182 32374.11 118.85 4458.36 32683.48 2010-07-01 06:55:16.000 182 32374.13 118.82 4458.33 32683.64 2010-07-01 06:55:17.000 182 32374.10 118.82 4458.34 32683.58 2010-07-01 06:55:18.000 182 32374.08 118.86 4458.35 32683.59 2010-07-01 06:55:19.000 182 32374.12 118.88 4458.39 32683.60 2010-07-01 06:55:20.000 182 32374.15 118.88 4458.39 32683.60 2010-07-01 06:55:21.000 182 32374.16 118.88 4458.37 32683.56 2010-07-01 06:55:22.000 182 32374.17 118.88 4458.39 32683.63 2010-07-01 06:55:23.000 182 32374.13 118.86 4458.36 32683.61 2010-07-01 06:55:24.000 182 32374.12 118.85 4458.36 32683.53 2010-07-01 06:55:25.000 182 32374.10 118.86 4458.36 32683.63 2010-07-01 06:55:26.000 182 32374.09 118.86 4458.42 32683.58 2010-07-01 06:55:27.000 182 32374.12 118.84 4458.41 32683.59 2010-07-01 06:55:28.000 182 32374.13 118.87 4458.41 32683.64 2010-07-01 06:55:29.000 182 32374.14 118.93 4458.40 32683.66 2010-07-01 06:55:30.000 182 32374.12 118.98 4458.38 32683.61 2010-07-01 06:55:31.000 182 32374.10 118.98 4458.38 32683.53 2010-07-01 06:55:32.000 182 32374.08 118.99 4458.36 32683.67 2010-07-01 06:55:33.000 182 32374.07 118.95 4458.40 32683.60 2010-07-01 06:55:34.000 182 32374.10 118.93 4458.43 32683.66 2010-07-01 06:55:35.000 182 32374.08 118.93 4458.37 32683.55 2010-07-01 06:55:36.000 182 32374.08 118.95 4458.35 32683.69 2010-07-01 06:55:37.000 182 32374.09 118.95 4458.37 32683.54 2010-07-01 06:55:38.000 182 32374.06 118.95 4458.39 32683.57 2010-07-01 06:55:39.000 182 32374.06 118.98 4458.39 32683.58 2010-07-01 06:55:40.000 182 32374.07 119.00 4458.40 32683.58 2010-07-01 06:55:41.000 182 32374.06 119.00 4458.43 32683.66 2010-07-01 06:55:42.000 182 32374.04 119.02 4458.41 32683.53 2010-07-01 06:55:43.000 182 32374.06 119.03 4458.38 32683.59 2010-07-01 06:55:44.000 182 32374.03 119.09 4458.38 32683.52 2010-07-01 06:55:45.000 182 32374.01 119.13 4458.41 32683.57 2010-07-01 06:55:46.000 182 32374.01 119.12 4458.39 32683.56 2010-07-01 06:55:47.000 182 32374.01 119.14 4458.44 32683.57 2010-07-01 06:55:48.000 182 32374.01 119.17 4458.40 32683.56 2010-07-01 06:55:49.000 182 32374.04 119.18 4458.39 32683.54 2010-07-01 06:55:50.000 182 32374.03 119.22 4458.40 32683.60 2010-07-01 06:55:51.000 182 32374.04 119.21 4458.39 32683.39 2010-07-01 06:55:52.000 182 32374.01 119.27 4458.43 32683.54 2010-07-01 06:55:53.000 182 32373.97 119.29 4458.44 32683.51 2010-07-01 06:55:54.000 182 32373.97 119.30 4458.47 32683.47 2010-07-01 06:55:55.000 182 32373.97 119.34 4458.48 32683.45 2010-07-01 06:55:56.000 182 32373.96 119.34 4458.46 32683.50 2010-07-01 06:55:57.000 182 32373.98 119.34 4458.43 32683.55 2010-07-01 06:55:58.000 182 32373.97 119.34 4458.40 32683.47 2010-07-01 06:55:59.000 182 32373.99 119.36 4458.39 32683.52 2010-07-01 06:56:00.000 182 32373.98 119.37 4458.41 32683.48 2010-07-01 06:56:01.000 182 32373.98 119.38 4458.40 32683.54 2010-07-01 06:56:02.000 182 32373.92 119.38 4458.44 32683.48 2010-07-01 06:56:03.000 182 32373.95 119.39 4458.51 32683.50 2010-07-01 06:56:04.000 182 32373.96 119.42 4458.49 32683.46 2010-07-01 06:56:05.000 182 32373.92 119.42 4458.44 32683.49 2010-07-01 06:56:06.000 182 32373.92 119.44 4458.47 32683.48 2010-07-01 06:56:07.000 182 32373.94 119.43 4458.50 32683.42 2010-07-01 06:56:08.000 182 32373.95 119.47 4458.48 32683.49 2010-07-01 06:56:09.000 182 32373.96 119.49 4458.49 32683.46 2010-07-01 06:56:10.000 182 32373.96 119.52 4458.52 32683.56 2010-07-01 06:56:11.000 182 32373.96 119.54 4458.48 32683.43 2010-07-01 06:56:12.000 182 32373.97 119.55 4458.51 32683.55 2010-07-01 06:56:13.000 182 32373.98 119.56 4458.50 32683.43 2010-07-01 06:56:14.000 182 32373.96 119.59 4458.49 32683.45 2010-07-01 06:56:15.000 182 32373.97 119.60 4458.46 32683.37 2010-07-01 06:56:16.000 182 32373.98 119.64 4458.46 32683.56 2010-07-01 06:56:17.000 182 32373.97 119.62 4458.47 32683.54 2010-07-01 06:56:18.000 182 32373.94 119.64 4458.50 32683.42 2010-07-01 06:56:19.000 182 32373.94 119.66 4458.48 32683.45 2010-07-01 06:56:20.000 182 32373.95 119.66 4458.48 32683.55 2010-07-01 06:56:21.000 182 32374.01 119.64 4458.52 32683.46 2010-07-01 06:56:22.000 182 32374.05 119.66 4458.51 32683.47 2010-07-01 06:56:23.000 182 32374.00 119.68 4458.51 32683.49 2010-07-01 06:56:24.000 182 32373.97 119.73 4458.49 32683.44 2010-07-01 06:56:25.000 182 32373.99 119.71 4458.54 32683.46 2010-07-01 06:56:26.000 182 32374.01 119.72 4458.56 32683.52 2010-07-01 06:56:27.000 182 32374.00 119.74 4458.52 32683.46 2010-07-01 06:56:28.000 182 32373.99 119.76 4458.52 32683.41 2010-07-01 06:56:29.000 182 32374.00 119.79 4458.58 32683.56 2010-07-01 06:56:30.000 182 32373.97 119.80 4458.57 32683.39 2010-07-01 06:56:31.000 182 32373.96 119.80 4458.52 32683.46 2010-07-01 06:56:32.000 182 32373.96 119.82 4458.54 32683.46 2010-07-01 06:56:33.000 182 32373.96 119.85 4458.54 32683.49 2010-07-01 06:56:34.000 182 32373.97 119.85 4458.56 32683.42 2010-07-01 06:56:35.000 182 32373.97 119.83 4458.57 32683.43 2010-07-01 06:56:36.000 182 32373.97 119.87 4458.55 32683.48 2010-07-01 06:56:37.000 182 32373.98 119.86 4458.55 32683.43 2010-07-01 06:56:38.000 182 32373.97 119.86 4458.56 32683.47 2010-07-01 06:56:39.000 182 32373.98 119.83 4458.57 32683.45 2010-07-01 06:56:40.000 182 32373.94 119.88 4458.54 32683.45 2010-07-01 06:56:41.000 182 32373.91 119.89 4458.53 32683.44 2010-07-01 06:56:42.000 182 32373.92 119.93 4458.50 32683.41 2010-07-01 06:56:43.000 182 32373.97 119.93 4458.49 32683.54 2010-07-01 06:56:44.000 182 32373.95 119.90 4458.54 32683.49 2010-07-01 06:56:45.000 182 32373.94 119.90 4458.55 32683.42 2010-07-01 06:56:46.000 182 32373.93 119.91 4458.55 32683.45 2010-07-01 06:56:47.000 182 32373.96 119.95 4458.54 32683.49 2010-07-01 06:56:48.000 182 32373.96 119.97 4458.58 32683.48 2010-07-01 06:56:49.000 182 32373.98 119.97 4458.56 32683.39 2010-07-01 06:56:50.000 182 32373.96 120.00 4458.59 32683.51 2010-07-01 06:56:51.000 182 32373.94 120.01 4458.60 32683.46 2010-07-01 06:56:52.000 182 32373.98 120.05 4458.57 32683.42 2010-07-01 06:56:53.000 182 32373.99 120.08 4458.57 32683.48 2010-07-01 06:56:54.000 182 32373.95 120.07 4458.59 32683.38 2010-07-01 06:56:55.000 182 32373.94 120.04 4458.57 32683.45 2010-07-01 06:56:56.000 182 32373.92 120.04 4458.60 32683.39 2010-07-01 06:56:57.000 182 32373.92 120.07 4458.61 32683.41 2010-07-01 06:56:58.000 182 32373.88 120.12 4458.59 32683.45 2010-07-01 06:56:59.000 182 32373.90 120.09 4458.59 32683.46 2010-07-01 06:57:00.000 182 32373.89 120.15 4458.52 32683.39 2010-07-01 06:57:01.000 182 32373.90 120.16 4458.53 32683.47 2010-07-01 06:57:02.000 182 32373.87 120.17 4458.56 32683.36 2010-07-01 06:57:03.000 182 32373.89 120.19 4458.53 32683.41 2010-07-01 06:57:04.000 182 32373.88 120.23 4458.50 32683.50 2010-07-01 06:57:05.000 182 32373.86 120.24 4458.55 32683.24 2010-07-01 06:57:06.000 182 32373.81 120.26 4458.56 32683.40 2010-07-01 06:57:07.000 182 32373.84 120.29 4458.55 32683.30 2010-07-01 06:57:08.000 182 32373.81 120.33 4458.53 32683.36 2010-07-01 06:57:09.000 182 32373.78 120.30 4458.58 32683.42 2010-07-01 06:57:10.000 182 32373.82 120.31 4458.56 32683.28 2010-07-01 06:57:11.000 182 32373.85 120.31 4458.56 32683.39 2010-07-01 06:57:12.000 182 32373.81 120.28 4458.57 32683.31 2010-07-01 06:57:13.000 182 32373.83 120.32 4458.62 32683.34 2010-07-01 06:57:14.000 182 32373.85 120.36 4458.59 32683.35 2010-07-01 06:57:15.000 182 32373.87 120.32 4458.60 32683.34 2010-07-01 06:57:16.000 182 32373.85 120.35 4458.60 32683.35 2010-07-01 06:57:17.000 182 32373.86 120.41 4458.59 32683.33 2010-07-01 06:57:18.000 182 32373.86 120.43 4458.62 32683.33 2010-07-01 06:57:19.000 182 32373.86 120.40 4458.61 32683.34 2010-07-01 06:57:20.000 182 32373.82 120.39 4458.58 32683.30 2010-07-01 06:57:21.000 182 32373.82 120.44 4458.59 32683.32 2010-07-01 06:57:22.000 182 32373.85 120.41 4458.61 32683.29 2010-07-01 06:57:23.000 182 32373.84 120.39 4458.63 32683.34 2010-07-01 06:57:24.000 182 32373.79 120.45 4458.66 32683.25 2010-07-01 06:57:25.000 182 32373.81 120.46 4458.70 32683.25 2010-07-01 06:57:26.000 182 32373.79 120.45 4458.69 32683.22 2010-07-01 06:57:27.000 182 32373.80 120.44 4458.71 32683.21 2010-07-01 06:57:28.000 182 32373.76 120.41 4458.72 32683.25 2010-07-01 06:57:29.000 182 32373.75 120.42 4458.64 32683.22 2010-07-01 06:57:30.000 182 32373.72 120.46 4458.67 32683.11 2010-07-01 06:57:31.000 182 32373.71 120.46 4458.65 32683.20 2010-07-01 06:57:32.000 182 32373.67 120.46 4458.66 32683.16 2010-07-01 06:57:33.000 182 32373.68 120.42 4458.64 32683.15 2010-07-01 06:57:34.000 182 32373.64 120.45 4458.69 32683.13 2010-07-01 06:57:35.000 182 32373.63 120.46 4458.69 32683.15 2010-07-01 06:57:36.000 182 32373.63 120.44 4458.63 32683.11 2010-07-01 06:57:37.000 182 32373.65 120.46 4458.67 32683.12 2010-07-01 06:57:38.000 182 32373.61 120.51 4458.64 32683.18 2010-07-01 06:57:39.000 182 32373.57 120.52 4458.61 32683.09 2010-07-01 06:57:40.000 182 32373.56 120.53 4458.66 32683.15 2010-07-01 06:57:41.000 182 32373.60 120.52 4458.67 32683.03 2010-07-01 06:57:42.000 182 32373.60 120.51 4458.67 32683.09 2010-07-01 06:57:43.000 182 32373.59 120.51 4458.65 32683.16 2010-07-01 06:57:44.000 182 32373.56 120.49 4458.64 32683.08 2010-07-01 06:57:45.000 182 32373.57 120.52 4458.67 32683.00 2010-07-01 06:57:46.000 182 32373.56 120.56 4458.67 32683.07 2010-07-01 06:57:47.000 182 32373.59 120.58 4458.65 32683.10 2010-07-01 06:57:48.000 182 32373.59 120.56 4458.64 32683.14 2010-07-01 06:57:49.000 182 32373.61 120.56 4458.69 32683.08 2010-07-01 06:57:50.000 182 32373.59 120.55 4458.69 32683.08 2010-07-01 06:57:51.000 182 32373.60 120.53 4458.69 32683.14 2010-07-01 06:57:52.000 182 32373.58 120.56 4458.68 32683.12 2010-07-01 06:57:53.000 182 32373.56 120.58 4458.70 32683.19 2010-07-01 06:57:54.000 182 32373.56 120.63 4458.72 32683.16 2010-07-01 06:57:55.000 182 32373.59 120.61 4458.72 32683.14 2010-07-01 06:57:56.000 182 32373.57 120.63 4458.68 32683.08 2010-07-01 06:57:57.000 182 32373.58 120.61 4458.69 32683.10 2010-07-01 06:57:58.000 182 32373.53 120.61 4458.72 32683.14 2010-07-01 06:57:59.000 182 32373.52 120.61 4458.74 32683.12 2010-07-01 06:58:00.000 182 32373.54 120.65 4458.75 32683.12 2010-07-01 06:58:01.000 182 32373.52 120.66 4458.73 32683.10 2010-07-01 06:58:02.000 182 32373.51 120.67 4458.70 32683.11 2010-07-01 06:58:03.000 182 32373.54 120.67 4458.71 32683.12 2010-07-01 06:58:04.000 182 32373.52 120.71 4458.76 32683.11 2010-07-01 06:58:05.000 182 32373.51 120.70 4458.79 32683.01 2010-07-01 06:58:06.000 182 32373.50 120.75 4458.80 32683.04 2010-07-01 06:58:07.000 182 32373.53 120.79 4458.76 32683.15 2010-07-01 06:58:08.000 182 32373.50 120.81 4458.77 32683.03 2010-07-01 06:58:09.000 182 32373.43 120.80 4458.74 32683.01 2010-07-01 06:58:10.000 182 32373.42 120.81 4458.73 32683.15 2010-07-01 06:58:11.000 182 32373.44 120.82 4458.70 32683.08 2010-07-01 06:58:12.000 182 32373.44 120.81 4458.76 32682.89 2010-07-01 06:58:13.000 182 32373.43 120.80 4458.77 32682.96 2010-07-01 06:58:14.000 182 32373.41 120.80 4458.80 32682.97 2010-07-01 06:58:15.000 182 32373.41 120.81 4458.77 32683.05 2010-07-01 06:58:16.000 182 32373.42 120.80 4458.72 32682.96 2010-07-01 06:58:17.000 182 32373.44 120.81 4458.77 32682.97 2010-07-01 06:58:18.000 182 32373.44 120.82 4458.78 32683.06 2010-07-01 06:58:19.000 182 32373.46 120.79 4458.78 32682.94 2010-07-01 06:58:20.000 182 32373.44 120.82 4458.78 32682.93 2010-07-01 06:58:21.000 182 32373.46 120.85 4458.75 32682.95 2010-07-01 06:58:22.000 182 32373.41 120.84 4458.75 32682.83 2010-07-01 06:58:23.000 182 32373.41 120.81 4458.76 32682.88 2010-07-01 06:58:24.000 182 32373.39 120.78 4458.76 32682.93 2010-07-01 06:58:25.000 182 32373.37 120.76 4458.75 32682.91 2010-07-01 06:58:26.000 182 32373.34 120.75 4458.75 32682.92 2010-07-01 06:58:27.000 182 32373.34 120.77 4458.71 32682.99 2010-07-01 06:58:28.000 182 32373.36 120.76 4458.73 32682.95 2010-07-01 06:58:29.000 182 32373.37 120.75 4458.77 32682.99 2010-07-01 06:58:30.000 182 32373.39 120.76 4458.76 32682.97 2010-07-01 06:58:31.000 182 32373.39 120.77 4458.78 32682.93 2010-07-01 06:58:32.000 182 32373.42 120.78 4458.86 32682.99 2010-07-01 06:58:33.000 182 32373.46 120.78 4458.86 32683.01 2010-07-01 06:58:34.000 182 32373.46 120.76 4458.86 32682.93 2010-07-01 06:58:35.000 182 32373.45 120.74 4458.87 32682.96 2010-07-01 06:58:36.000 182 32373.42 120.75 4458.88 32682.99 2010-07-01 06:58:37.000 182 32373.42 120.76 4458.86 32683.04 2010-07-01 06:58:38.000 182 32373.43 120.74 4458.86 32682.92 2010-07-01 06:58:39.000 182 32373.44 120.74 4458.84 32682.96 2010-07-01 06:58:40.000 182 32373.42 120.77 4458.86 32682.94 2010-07-01 06:58:41.000 182 32373.43 120.78 4458.84 32683.05 2010-07-01 06:58:42.000 182 32373.42 120.78 4458.84 32682.95 2010-07-01 06:58:43.000 182 32373.44 120.80 4458.88 32683.03 2010-07-01 06:58:44.000 182 32373.45 120.81 4458.87 32682.97 2010-07-01 06:58:45.000 182 32373.50 120.81 4458.87 32683.05 2010-07-01 06:58:46.000 182 32373.51 120.85 4458.87 32683.02 2010-07-01 06:58:47.000 182 32373.52 120.86 4458.86 32682.99 2010-07-01 06:58:48.000 182 32373.50 120.87 4458.88 32683.00 2010-07-01 06:58:49.000 182 32373.48 120.89 4458.86 32682.99 2010-07-01 06:58:50.000 182 32373.43 120.90 4458.84 32682.97 2010-07-01 06:58:51.000 182 32373.45 120.92 4458.86 32682.94 2010-07-01 06:58:52.000 182 32373.44 120.92 4458.91 32682.99 2010-07-01 06:58:53.000 182 32373.42 120.93 4458.91 32683.00 2010-07-01 06:58:54.000 182 32373.40 120.95 4458.88 32682.95 2010-07-01 06:58:55.000 182 32373.39 120.97 4458.86 32682.96 2010-07-01 06:58:56.000 182 32373.42 120.96 4458.87 32682.94 2010-07-01 06:58:57.000 182 32373.40 120.97 4458.88 32682.93 2010-07-01 06:58:58.000 182 32373.38 121.02 4458.85 32682.85 2010-07-01 06:58:59.000 182 32373.44 121.05 4458.83 32682.94 2010-07-01 06:59:00.000 182 32373.40 121.04 4458.82 32682.90 2010-07-01 06:59:01.000 182 32373.39 121.04 4458.84 32682.86 2010-07-01 06:59:02.000 182 32373.36 121.05 4458.87 32682.92 2010-07-01 06:59:03.000 182 32373.36 121.05 4458.85 32682.91 2010-07-01 06:59:04.000 182 32373.35 121.09 4458.86 32682.96 2010-07-01 06:59:05.000 182 32373.33 121.14 4458.88 32682.91 2010-07-01 06:59:06.000 182 32373.36 121.16 4458.88 32682.84 2010-07-01 06:59:07.000 182 32373.40 121.15 4458.89 32682.98 2010-07-01 06:59:08.000 182 32373.38 121.13 4458.90 32682.92 2010-07-01 06:59:09.000 182 32373.36 121.08 4458.86 32682.94 2010-07-01 06:59:10.000 182 32373.37 121.10 4458.90 32682.96 2010-07-01 06:59:11.000 182 32373.42 121.08 4458.91 32682.97 2010-07-01 06:59:12.000 182 32373.44 121.16 4458.88 32682.90 2010-07-01 06:59:13.000 182 32373.41 121.15 4458.88 32683.07 2010-07-01 06:59:14.000 182 32373.36 121.15 4458.89 32682.95 2010-07-01 06:59:15.000 182 32373.36 121.15 4458.88 32682.95 2010-07-01 06:59:16.000 182 32373.38 121.18 4458.91 32682.98 2010-07-01 06:59:17.000 182 32373.40 121.19 4458.94 32682.98 2010-07-01 06:59:18.000 182 32373.42 121.20 4458.96 32682.98 2010-07-01 06:59:19.000 182 32373.41 121.17 4458.92 32683.02 2010-07-01 06:59:20.000 182 32373.39 121.18 4458.96 32682.97 2010-07-01 06:59:21.000 182 32373.43 121.17 4458.90 32682.97 2010-07-01 06:59:22.000 182 32373.44 121.18 4458.94 32682.96 2010-07-01 06:59:23.000 182 32373.41 121.21 4458.99 32682.98 2010-07-01 06:59:24.000 182 32373.39 121.22 4458.94 32682.96 2010-07-01 06:59:25.000 182 32373.39 121.22 4458.94 32682.95 2010-07-01 06:59:26.000 182 32373.37 121.23 4458.94 32682.95 2010-07-01 06:59:27.000 182 32373.35 121.20 4458.94 32682.97 2010-07-01 06:59:28.000 182 32373.36 121.22 4458.93 32683.00 2010-07-01 06:59:29.000 182 32373.41 121.25 4458.95 32683.02 2010-07-01 06:59:30.000 182 32373.38 121.23 4458.98 32682.96 2010-07-01 06:59:31.000 182 32373.37 121.26 4458.99 32682.98 2010-07-01 06:59:32.000 182 32373.38 121.29 4458.94 32683.02 2010-07-01 06:59:33.000 182 32373.39 121.30 4458.94 32682.81 2010-07-01 06:59:34.000 182 32373.31 121.30 4458.97 32682.88 2010-07-01 06:59:35.000 182 32373.32 121.31 4459.00 32683.07 2010-07-01 06:59:36.000 182 32373.32 121.30 4459.00 32682.87 2010-07-01 06:59:37.000 182 32373.32 121.33 4458.98 32682.84 2010-07-01 06:59:38.000 182 32373.30 121.33 4458.98 32682.95 2010-07-01 06:59:39.000 182 32373.30 121.34 4458.94 32682.88 2010-07-01 06:59:40.000 182 32373.31 121.37 4458.95 32682.94 2010-07-01 06:59:41.000 182 32373.35 121.36 4458.94 32682.94 2010-07-01 06:59:42.000 182 32373.35 121.32 4458.98 32682.94 2010-07-01 06:59:43.000 182 32373.31 121.33 4459.00 32682.84 2010-07-01 06:59:44.000 182 32373.31 121.38 4458.99 32682.89 2010-07-01 06:59:45.000 182 32373.33 121.41 4459.01 32682.87 2010-07-01 06:59:46.000 182 32373.31 121.42 4458.99 32682.87 2010-07-01 06:59:47.000 182 32373.33 121.43 4458.99 32682.88 2010-07-01 06:59:48.000 182 32373.28 121.46 4458.98 32682.91 2010-07-01 06:59:49.000 182 32373.29 121.41 4459.01 32682.89 2010-07-01 06:59:50.000 182 32373.31 121.44 4459.05 32682.98 2010-07-01 06:59:51.000 182 32373.26 121.47 4459.06 32682.95 2010-07-01 06:59:52.000 182 32373.25 121.49 4459.06 32682.94 2010-07-01 06:59:53.000 182 32373.28 121.47 4459.03 32682.86 2010-07-01 06:59:54.000 182 32373.29 121.48 4459.10 32682.83 2010-07-01 06:59:55.000 182 32373.27 121.50 4459.03 32682.96 2010-07-01 06:59:56.000 182 32373.26 121.53 4459.04 32682.95 2010-07-01 06:59:57.000 182 32373.26 121.51 4459.09 32682.86 2010-07-01 06:59:58.000 182 32373.31 121.48 4459.08 32682.90 2010-07-01 06:59:59.000 182 32373.32 121.46 4459.05 32682.97 2010-07-01 07:00:00.000 182 32373.34 121.48 4459.06 32682.92 2010-07-01 07:00:01.000 182 32373.31 121.52 4459.07 32682.82 2010-07-01 07:00:02.000 182 32373.27 121.53 4459.10 32682.84 2010-07-01 07:00:03.000 182 32373.28 121.55 4459.11 32682.81 2010-07-01 07:00:04.000 182 32373.26 121.54 4459.15 32682.84 2010-07-01 07:00:05.000 182 32373.24 121.57 4459.11 32682.92 2010-07-01 07:00:06.000 182 32373.25 121.56 4459.14 32682.87 2010-07-01 07:00:07.000 182 32373.28 121.57 4459.12 32682.88 2010-07-01 07:00:08.000 182 32373.25 121.59 4459.11 32682.77 2010-07-01 07:00:09.000 182 32373.28 121.62 4459.13 32682.76 2010-07-01 07:00:10.000 182 32373.25 121.58 4459.13 32682.83 2010-07-01 07:00:11.000 182 32373.22 121.60 4459.10 32682.79 2010-07-01 07:00:12.000 182 32373.21 121.62 4459.12 32682.86 2010-07-01 07:00:13.000 182 32373.16 121.61 4459.13 32682.82 2010-07-01 07:00:14.000 182 32373.18 121.64 4459.15 32682.81 2010-07-01 07:00:15.000 182 32373.19 121.65 4459.20 32682.80 2010-07-01 07:00:16.000 182 32373.21 121.67 4459.20 32682.78 2010-07-01 07:00:17.000 182 32373.19 121.65 4459.16 32682.87 2010-07-01 07:00:18.000 182 32373.16 121.70 4459.18 32682.83 2010-07-01 07:00:19.000 182 32373.13 121.71 4459.23 32682.73 2010-07-01 07:00:20.000 182 32373.14 121.69 4459.17 32682.74 2010-07-01 07:00:21.000 182 32373.12 121.71 4459.20 32682.79 2010-07-01 07:00:22.000 182 32373.15 121.74 4459.22 32682.80 2010-07-01 07:00:23.000 182 32373.17 121.72 4459.18 32682.82 2010-07-01 07:00:24.000 182 32373.17 121.75 4459.17 32682.80 2010-07-01 07:00:25.000 182 32373.20 121.74 4459.12 32682.82 2010-07-01 07:00:26.000 182 32373.16 121.76 4459.11 32682.81 2010-07-01 07:00:27.000 182 32373.15 121.76 4459.14 32682.85 2010-07-01 07:00:28.000 182 32373.18 121.75 4459.17 32682.79 2010-07-01 07:00:29.000 182 32373.17 121.78 4459.19 32682.83 2010-07-01 07:00:30.000 182 32373.15 121.78 4459.20 32682.79 2010-07-01 07:00:31.000 182 32373.14 121.84 4459.19 32682.90 2010-07-01 07:00:32.000 182 32373.11 121.88 4459.26 32682.78 2010-07-01 07:00:33.000 182 32373.14 121.92 4459.28 32682.74 2010-07-01 07:00:34.000 182 32373.14 121.94 4459.23 32682.76 2010-07-01 07:00:35.000 182 32373.16 121.94 4459.21 32682.88 2010-07-01 07:00:36.000 182 32373.14 121.96 4459.22 32682.66 2010-07-01 07:00:37.000 182 32373.14 121.97 4459.19 32682.78 2010-07-01 07:00:38.000 182 32373.14 121.97 4459.25 32682.73 2010-07-01 07:00:39.000 182 32373.15 121.97 4459.25 32682.79 2010-07-01 07:00:40.000 182 32373.12 122.03 4459.22 32682.72 2010-07-01 07:00:41.000 182 32373.12 122.03 4459.22 32682.71 2010-07-01 07:00:42.000 182 32373.11 122.06 4459.21 32682.74 2010-07-01 07:00:43.000 182 32373.12 122.08 4459.23 32682.78 2010-07-01 07:00:44.000 182 32373.14 122.10 4459.20 32682.74 2010-07-01 07:00:45.000 182 32373.15 122.07 4459.21 32682.77 2010-07-01 07:00:46.000 182 32373.14 122.09 4459.20 32682.75 2010-07-01 07:00:47.000 182 32373.14 122.10 4459.20 32682.78 2010-07-01 07:00:48.000 182 32373.12 122.09 4459.20 32682.67 2010-07-01 07:00:49.000 182 32373.12 122.12 4459.22 32682.75 2010-07-01 07:00:50.000 182 32373.16 122.17 4459.23 32682.77 2010-07-01 07:00:51.000 182 32373.15 122.18 4459.22 32682.84 2010-07-01 07:00:52.000 182 32373.18 122.19 4459.29 32682.76 2010-07-01 07:00:53.000 182 32373.19 122.21 4459.32 32682.74 2010-07-01 07:00:54.000 182 32373.19 122.19 4459.29 32682.78 2010-07-01 07:00:55.000 182 32373.19 122.16 4459.26 32682.83 2010-07-01 07:00:56.000 182 32373.22 122.19 4459.28 32682.78 2010-07-01 07:00:57.000 182 32373.24 122.21 4459.31 32682.77 2010-07-01 07:00:58.000 182 32373.23 122.27 4459.35 32682.84 2010-07-01 07:00:59.000 182 32373.22 122.27 4459.36 32682.83 2010-07-01 07:01:00.000 182 32373.20 122.28 4459.31 32682.84 2010-07-01 07:01:01.000 182 32373.25 122.26 4459.31 32682.78 2010-07-01 07:01:02.000 182 32373.24 122.29 4459.31 32682.81 2010-07-01 07:01:03.000 182 32373.26 122.32 4459.30 32682.84 2010-07-01 07:01:04.000 182 32373.28 122.32 4459.31 32682.84 2010-07-01 07:01:05.000 182 32373.25 122.31 4459.32 32682.88 2010-07-01 07:01:06.000 182 32373.25 122.30 4459.35 32682.93 2010-07-01 07:01:07.000 182 32373.26 122.30 4459.30 32682.89 2010-07-01 07:01:08.000 182 32373.31 122.33 4459.32 32682.91 2010-07-01 07:01:09.000 182 32373.31 122.33 4459.33 32682.90 2010-07-01 07:01:10.000 182 32373.28 122.33 4459.36 32682.91 2010-07-01 07:01:11.000 182 32373.29 122.37 4459.35 32682.82 2010-07-01 07:01:12.000 182 32373.29 122.38 4459.35 32682.85 2010-07-01 07:01:13.000 182 32373.31 122.37 4459.38 32682.89 2010-07-01 07:01:14.000 182 32373.29 122.36 4459.45 32682.93 2010-07-01 07:01:15.000 182 32373.29 122.38 4459.45 32682.82 2010-07-01 07:01:16.000 182 32373.29 122.40 4459.41 32682.91 2010-07-01 07:01:17.000 182 32373.26 122.42 4459.44 32682.85 2010-07-01 07:01:18.000 182 32373.29 122.46 4459.49 32683.00 2010-07-01 07:01:19.000 182 32373.30 122.46 4459.48 32682.88 2010-07-01 07:01:20.000 182 32373.33 122.49 4459.47 32682.90 2010-07-01 07:01:21.000 182 32373.33 122.48 4459.48 32682.90 2010-07-01 07:01:22.000 182 32373.34 122.48 4459.47 32682.83 2010-07-01 07:01:23.000 182 32373.31 122.51 4459.48 32682.93 2010-07-01 07:01:24.000 182 32373.31 122.54 4459.50 32682.99 2010-07-01 07:01:25.000 182 32373.30 122.60 4459.49 32682.89 2010-07-01 07:01:26.000 182 32372.62 123.18 4459.28 32682.84 2010-07-01 07:01:27.000 182 32373.01 122.84 4459.37 32682.99 2010-07-01 07:01:28.000 182 32373.30 122.60 4459.42 32682.84 2010-07-01 07:01:29.000 182 32373.36 122.55 4459.43 32682.93 2010-07-01 07:01:30.000 182 32373.33 122.54 4459.47 32682.91 2010-07-01 07:01:31.000 182 32373.33 122.55 4459.45 32682.99 2010-07-01 07:01:32.000 182 32373.26 122.58 4459.43 32682.87 2010-07-01 07:01:33.000 182 32373.23 122.61 4459.46 32682.85 2010-07-01 07:01:34.000 182 32373.22 122.61 4459.47 32682.95 2010-07-01 07:01:35.000 182 32373.22 122.63 4459.47 32682.92 2010-07-01 07:01:36.000 182 32373.19 122.62 4459.48 32682.88 2010-07-01 07:01:37.000 182 32373.25 122.63 4459.47 32682.84 2010-07-01 07:01:38.000 182 32373.21 122.63 4459.46 32682.84 2010-07-01 07:01:39.000 182 32373.24 122.62 4459.46 32682.91 2010-07-01 07:01:40.000 182 32373.22 122.63 4459.47 32682.96 2010-07-01 07:01:41.000 182 32373.24 122.62 4459.52 32682.87 2010-07-01 07:01:42.000 182 32373.29 122.64 4459.51 32682.88 2010-07-01 07:01:43.000 182 32373.30 122.64 4459.52 32682.95 2010-07-01 07:01:44.000 182 32373.32 122.66 4459.52 32682.86 2010-07-01 07:01:45.000 182 32373.35 122.65 4459.53 32682.84 2010-07-01 07:01:46.000 182 32373.33 122.63 4459.55 32683.02 2010-07-01 07:01:47.000 182 32373.27 122.67 4459.56 32682.89 2010-07-01 07:01:48.000 182 32373.28 122.71 4459.55 32682.85 2010-07-01 07:01:49.000 182 32373.30 122.72 4459.57 32682.78 2010-07-01 07:01:50.000 182 32373.31 122.74 4459.54 32682.90 2010-07-01 07:01:51.000 182 32373.31 122.73 4459.53 32682.90 2010-07-01 07:01:52.000 182 32373.27 122.78 4459.58 32682.92 2010-07-01 07:01:53.000 182 32373.25 122.77 4459.59 32682.89 2010-07-01 07:01:54.000 182 32373.24 122.72 4459.55 32682.92 2010-07-01 07:01:55.000 182 32373.26 122.72 4459.55 32682.93 2010-07-01 07:01:56.000 182 32373.24 122.74 4459.53 32682.90 2010-07-01 07:01:57.000 182 32373.26 122.76 4459.51 32682.86 2010-07-01 07:01:58.000 182 32373.24 122.76 4459.52 32682.94 2010-07-01 07:01:59.000 182 32373.22 122.78 4459.57 32682.83 2010-07-01 07:02:00.000 182 32373.23 122.82 4459.58 32682.85 2010-07-01 07:02:01.000 182 32373.23 122.83 4459.58 32682.91 2010-07-01 07:02:02.000 182 32373.24 122.82 4459.58 32682.93 2010-07-01 07:02:03.000 182 32373.24 122.84 4459.64 32682.87 2010-07-01 07:02:04.000 182 32373.23 122.88 4459.65 32682.83 2010-07-01 07:02:05.000 182 32373.22 122.89 4459.63 32682.87 2010-07-01 07:02:06.000 182 32373.22 122.95 4459.62 32682.92 2010-07-01 07:02:07.000 182 32373.24 122.96 4459.63 32682.82 2010-07-01 07:02:08.000 182 32373.22 122.96 4459.64 32682.87 2010-07-01 07:02:09.000 182 32373.21 122.94 4459.63 32682.90 2010-07-01 07:02:10.000 182 32373.21 122.95 4459.62 32682.87 2010-07-01 07:02:11.000 182 32373.18 122.96 4459.61 32682.85 2010-07-01 07:02:12.000 182 32373.18 122.99 4459.58 32682.90 2010-07-01 07:02:13.000 182 32373.19 122.96 4459.58 32682.93 2010-07-01 07:02:14.000 182 32373.19 122.95 4459.58 32682.81 2010-07-01 07:02:15.000 182 32373.21 122.94 4459.61 32682.97 2010-07-01 07:02:16.000 182 32373.24 122.93 4459.63 32682.80 2010-07-01 07:02:17.000 182 32373.26 122.94 4459.63 32682.90 2010-07-01 07:02:18.000 182 32373.25 122.93 4459.65 32682.86 2010-07-01 07:02:19.000 182 32373.31 122.92 4459.67 32682.86 2010-07-01 07:02:20.000 182 32373.32 122.92 4459.68 32682.95 2010-07-01 07:02:21.000 182 32373.28 122.93 4459.67 32682.95 2010-07-01 07:02:22.000 182 32373.24 122.90 4459.66 32682.90 2010-07-01 07:02:23.000 182 32373.27 122.89 4459.72 32682.98 2010-07-01 07:02:24.000 182 32373.24 122.87 4459.77 32682.99 2010-07-01 07:02:25.000 182 32373.25 122.82 4459.74 32682.86 2010-07-01 07:02:26.000 182 32373.29 122.86 4459.74 32683.00 2010-07-01 07:02:27.000 182 32373.37 122.87 4459.75 32682.87 2010-07-01 07:02:28.000 182 32373.37 122.82 4459.77 32683.00 2010-07-01 07:02:29.000 182 32373.34 122.79 4459.87 32683.09 2010-07-01 07:02:30.000 182 32373.35 122.79 4459.81 32682.95 2010-07-01 07:02:31.000 182 32373.36 122.76 4459.80 32682.95 2010-07-01 07:02:32.000 182 32373.38 122.77 4459.81 32683.02 2010-07-01 07:02:33.000 182 32373.38 122.80 4459.82 32682.99 2010-07-01 07:02:34.000 182 32373.39 122.82 4459.85 32682.99 2010-07-01 07:02:35.000 182 32373.39 122.83 4459.86 32683.02 2010-07-01 07:02:36.000 182 32373.40 122.83 4459.82 32683.01 2010-07-01 07:02:37.000 182 32373.36 122.83 4459.89 32683.09 2010-07-01 07:02:38.000 182 32373.36 122.87 4459.94 32683.01 2010-07-01 07:02:39.000 182 32373.38 122.91 4459.90 32683.06 2010-07-01 07:02:40.000 182 32373.38 122.91 4459.86 32683.03 2010-07-01 07:02:41.000 182 32373.41 122.90 4459.88 32683.02 2010-07-01 07:02:42.000 182 32373.38 122.91 4459.82 32683.02 2010-07-01 07:02:43.000 182 32373.35 122.91 4459.81 32683.04 2010-07-01 07:02:44.000 182 32373.35 122.92 4459.84 32682.94 2010-07-01 07:02:45.000 182 32373.30 122.91 4459.84 32683.04 2010-07-01 07:02:46.000 182 32373.28 122.95 4459.85 32682.97 2010-07-01 07:02:47.000 182 32373.29 122.96 4459.82 32682.98 2010-07-01 07:02:48.000 182 32373.29 122.96 4459.84 32683.02 2010-07-01 07:02:49.000 182 32373.28 122.96 4459.83 32682.84 2010-07-01 07:02:50.000 182 32373.24 123.01 4459.85 32683.05 2010-07-01 07:02:51.000 182 32373.26 123.02 4459.82 32682.97 2010-07-01 07:02:52.000 182 32373.24 123.06 4459.81 32682.91 2010-07-01 07:02:53.000 182 32373.24 123.05 4459.81 32682.89 2010-07-01 07:02:54.000 182 32373.20 123.06 4459.83 32682.87 2010-07-01 07:02:55.000 182 32373.21 123.05 4459.82 32683.03 2010-07-01 07:02:56.000 182 32373.22 123.03 4459.84 32682.90 2010-07-01 07:02:57.000 182 32373.23 123.05 4459.84 32682.90 2010-07-01 07:02:58.000 182 32373.20 123.09 4459.89 32682.91 2010-07-01 07:02:59.000 182 32373.15 123.08 4459.89 32682.91 2010-07-01 07:03:00.000 182 32373.13 123.10 4459.92 32682.91 2010-07-01 07:03:01.000 182 32373.16 123.13 4459.91 32682.93 2010-07-01 07:03:02.000 182 32373.18 123.11 4459.93 32682.85 2010-07-01 07:03:03.000 182 32373.19 123.07 4459.95 32682.98 2010-07-01 07:03:04.000 182 32373.16 123.05 4459.97 32682.88 2010-07-01 07:03:05.000 182 32373.20 123.05 4459.94 32682.87 2010-07-01 07:03:06.000 182 32373.20 123.06 4459.93 32682.91 2010-07-01 07:03:07.000 182 32373.20 123.03 4459.93 32682.90 2010-07-01 07:03:08.000 182 32373.24 123.07 4459.92 32682.92 2010-07-01 07:03:09.000 182 32373.24 123.04 4459.98 32682.85 2010-07-01 07:03:10.000 182 32373.21 123.00 4459.99 32682.93 2010-07-01 07:03:11.000 182 32373.19 123.00 4459.99 32682.92 2010-07-01 07:03:12.000 182 32373.16 123.01 4459.97 32682.98 2010-07-01 07:03:13.000 182 32373.16 123.01 4460.02 32682.94 2010-07-01 07:03:14.000 182 32373.21 123.03 4460.00 32683.01 2010-07-01 07:03:15.000 182 32373.21 123.05 4459.95 32683.01 2010-07-01 07:03:16.000 182 32373.24 123.02 4459.93 32682.93 2010-07-01 07:03:17.000 182 32373.23 123.01 4459.95 32682.94 2010-07-01 07:03:18.000 182 32373.28 123.01 4459.99 32682.91 2010-07-01 07:03:19.000 182 32373.28 123.02 4459.98 32682.88 2010-07-01 07:03:20.000 182 32373.28 123.00 4460.03 32682.98 2010-07-01 07:03:21.000 182 32373.27 123.00 4460.03 32682.90 2010-07-01 07:03:22.000 182 32373.24 123.01 4460.01 32682.97 2010-07-01 07:03:23.000 182 32373.23 123.04 4460.00 32682.88 2010-07-01 07:03:24.000 182 32373.19 123.02 4460.02 32682.88 2010-07-01 07:03:25.000 182 32373.19 123.04 4460.09 32682.95 2010-07-01 07:03:26.000 182 32373.21 123.04 4460.11 32682.94 2010-07-01 07:03:27.000 182 32373.19 123.01 4460.07 32682.90 2010-07-01 07:03:28.000 182 32373.15 123.03 4460.07 32683.01 2010-07-01 07:03:29.000 182 32373.21 123.03 4460.09 32683.04 2010-07-01 07:03:30.000 182 32373.25 123.04 4460.08 32683.02 2010-07-01 07:03:31.000 182 32373.25 123.06 4460.08 32682.99 2010-07-01 07:03:32.000 182 32373.21 123.09 4460.08 32682.99 2010-07-01 07:03:33.000 182 32373.25 123.08 4460.08 32682.92 2010-07-01 07:03:34.000 182 32373.27 123.08 4460.10 32683.00 2010-07-01 07:03:35.000 182 32373.23 123.05 4460.07 32682.99 2010-07-01 07:03:36.000 182 32373.20 123.08 4460.08 32682.93 2010-07-01 07:03:37.000 182 32373.19 123.17 4460.04 32683.02 2010-07-01 07:03:38.000 182 32373.21 123.17 4460.05 32682.86 2010-07-01 07:03:39.000 182 32373.23 123.15 4460.05 32682.94 2010-07-01 07:03:40.000 182 32373.22 123.16 4460.06 32682.95 2010-07-01 07:03:41.000 182 32373.27 123.19 4460.09 32682.96 2010-07-01 07:03:42.000 182 32373.29 123.17 4460.08 32682.95 2010-07-01 07:03:43.000 182 32373.24 123.17 4460.08 32682.94 2010-07-01 07:03:44.000 182 32373.25 123.18 4460.10 32682.91 2010-07-01 07:03:45.000 182 32373.24 123.18 4460.05 32682.98 2010-07-01 07:03:46.000 182 32373.26 123.20 4460.04 32682.96 2010-07-01 07:03:47.000 182 32373.25 123.21 4460.02 32682.99 2010-07-01 07:03:48.000 182 32373.30 123.24 4460.09 32682.95 2010-07-01 07:03:49.000 182 32373.33 123.26 4460.08 32683.10 2010-07-01 07:03:50.000 182 32373.31 123.28 4460.10 32682.96 2010-07-01 07:03:51.000 182 32373.31 123.29 4460.09 32682.98 2010-07-01 07:03:52.000 182 32373.32 123.30 4460.08 32683.00 2010-07-01 07:03:53.000 182 32373.31 123.35 4460.14 32683.01 2010-07-01 07:03:54.000 182 32373.26 123.35 4460.13 32682.93 2010-07-01 07:03:55.000 182 32373.24 123.35 4460.08 32683.04 2010-07-01 07:03:56.000 182 32373.22 123.33 4460.12 32682.99 2010-07-01 07:03:57.000 182 32373.21 123.35 4460.15 32682.88 2010-07-01 07:03:58.000 182 32373.23 123.40 4460.15 32682.95 2010-07-01 07:03:59.000 182 32373.25 123.44 4460.14 32682.95 2010-07-01 07:04:00.000 182 32373.23 123.44 4460.15 32683.03 2010-07-01 07:04:01.000 182 32373.24 123.49 4460.21 32682.96 2010-07-01 07:04:02.000 182 32373.25 123.50 4460.19 32682.93 2010-07-01 07:04:03.000 182 32373.24 123.52 4460.19 32682.90 2010-07-01 07:04:04.000 182 32373.24 123.58 4460.17 32682.91 2010-07-01 07:04:05.000 182 32373.24 123.58 4460.18 32682.98 2010-07-01 07:04:06.000 182 32373.20 123.53 4460.16 32682.92 2010-07-01 07:04:07.000 182 32373.20 123.56 4460.14 32682.91 2010-07-01 07:04:08.000 182 32373.17 123.56 4460.11 32682.86 2010-07-01 07:04:09.000 182 32373.17 123.59 4460.13 32682.99 2010-07-01 07:04:10.000 182 32373.18 123.60 4460.15 32682.86 2010-07-01 07:04:11.000 182 32373.15 123.61 4460.13 32682.89 2010-07-01 07:04:12.000 182 32373.12 123.61 4460.14 32682.95 2010-07-01 07:04:13.000 182 32373.15 123.63 4460.12 32683.00 2010-07-01 07:04:14.000 182 32373.12 123.67 4460.19 32682.86 2010-07-01 07:04:15.000 182 32373.12 123.67 4460.19 32682.96 2010-07-01 07:04:16.000 182 32373.14 123.71 4460.20 32682.91 2010-07-01 07:04:17.000 182 32373.18 123.68 4460.18 32682.92 2010-07-01 07:04:18.000 182 32373.17 123.68 4460.18 32682.92 2010-07-01 07:04:19.000 182 32373.19 123.70 4460.19 32682.97 2010-07-01 07:04:20.000 182 32373.21 123.72 4460.15 32682.90 2010-07-01 07:04:21.000 182 32373.23 123.75 4460.15 32682.89 2010-07-01 07:04:22.000 182 32373.22 123.76 4460.15 32682.91 2010-07-01 07:04:23.000 182 32373.23 123.79 4460.18 32683.00 2010-07-01 07:04:24.000 182 32373.27 123.78 4460.19 32682.94 2010-07-01 07:04:25.000 182 32373.35 123.75 4460.17 32683.01 2010-07-01 07:04:26.000 182 32373.34 123.80 4460.19 32682.95 2010-07-01 07:04:27.000 182 32373.31 123.83 4460.23 32683.00 2010-07-01 07:04:28.000 182 32373.30 123.83 4460.19 32683.03 2010-07-01 07:04:29.000 182 32373.31 123.86 4460.20 32683.01 2010-07-01 07:04:30.000 182 32373.32 123.86 4460.19 32683.05 2010-07-01 07:04:31.000 182 32373.32 123.88 4460.20 32683.04 2010-07-01 07:04:32.000 182 32373.31 123.90 4460.21 32683.03 2010-07-01 07:04:33.000 182 32373.32 123.91 4460.20 32683.04 2010-07-01 07:04:34.000 182 32373.30 123.96 4460.23 32682.98 2010-07-01 07:04:35.000 182 32373.30 123.99 4460.24 32683.09 2010-07-01 07:04:36.000 182 32373.26 124.03 4460.28 32683.07 2010-07-01 07:04:37.000 182 32373.27 124.02 4460.30 32682.96 2010-07-01 07:04:38.000 182 32373.29 124.05 4460.28 32683.11 2010-07-01 07:04:39.000 182 32373.27 124.03 4460.25 32683.05 2010-07-01 07:04:40.000 182 32373.29 124.06 4460.24 32683.11 2010-07-01 07:04:41.000 182 32373.31 124.07 4460.25 32683.02 2010-07-01 07:04:42.000 182 32373.28 124.11 4460.25 32683.04 2010-07-01 07:04:43.000 182 32373.34 124.13 4460.27 32683.01 2010-07-01 07:04:44.000 182 32373.31 124.14 4460.25 32683.09 2010-07-01 07:04:45.000 182 32373.30 124.17 4460.27 32683.02 2010-07-01 07:04:46.000 182 32373.29 124.21 4460.25 32683.15 2010-07-01 07:04:47.000 182 32373.31 124.20 4460.28 32683.02 2010-07-01 07:04:48.000 182 32373.32 124.23 4460.26 32683.01 2010-07-01 07:04:49.000 182 32373.36 124.24 4460.25 32683.09 2010-07-01 07:04:50.000 182 32373.38 124.25 4460.24 32683.07 2010-07-01 07:04:51.000 182 32373.38 124.24 4460.23 32683.10 2010-07-01 07:04:52.000 182 32373.39 124.27 4460.23 32683.06 2010-07-01 07:04:53.000 182 32373.38 124.24 4460.20 32683.15 2010-07-01 07:04:54.000 182 32373.35 124.23 4460.24 32683.03 2010-07-01 07:04:55.000 182 32373.38 124.25 4460.24 32683.06 2010-07-01 07:04:56.000 182 32373.38 124.22 4460.26 32683.22 2010-07-01 07:04:57.000 182 32373.39 124.27 4460.28 32683.07 2010-07-01 07:04:58.000 182 32373.37 124.28 4460.31 32683.16 2010-07-01 07:04:59.000 182 32373.38 124.31 4460.32 32683.12 2010-07-01 07:05:00.000 182 32373.35 124.29 4460.31 32683.04 2010-07-01 07:05:01.000 182 32373.40 124.29 4460.35 32683.26 2010-07-01 07:05:02.000 182 32373.43 124.29 4460.34 32683.07 2010-07-01 07:05:03.000 182 32373.47 124.27 4460.34 32683.22 2010-07-01 07:05:04.000 182 32373.50 124.26 4460.39 32683.18 2010-07-01 07:05:05.000 182 32373.48 124.27 4460.38 32683.15 2010-07-01 07:05:06.000 182 32373.46 124.27 4460.34 32683.28 2010-07-01 07:05:07.000 182 32373.46 124.25 4460.33 32683.12 2010-07-01 07:05:08.000 182 32373.47 124.25 4460.32 32683.22 2010-07-01 07:05:09.000 182 32373.50 124.24 4460.32 32683.21 2010-07-01 07:05:10.000 182 32373.47 124.24 4460.32 32683.19 2010-07-01 07:05:11.000 182 32373.45 124.24 4460.34 32683.25 2010-07-01 07:05:12.000 182 32373.46 124.26 4460.41 32683.17 2010-07-01 07:05:13.000 182 32373.50 124.18 4460.41 32683.30 2010-07-01 07:05:14.000 182 32373.47 124.16 4460.35 32683.19 2010-07-01 07:05:15.000 182 32373.47 124.23 4460.36 32683.18 2010-07-01 07:05:16.000 182 32373.49 124.19 4460.37 32683.32 2010-07-01 07:05:17.000 182 32373.52 124.15 4460.39 32683.21 2010-07-01 07:05:18.000 182 32373.51 124.15 4460.38 32683.20 2010-07-01 07:05:19.000 182 32373.47 124.09 4460.35 32683.21 2010-07-01 07:05:20.000 182 32373.47 124.10 4460.37 32683.25 2010-07-01 07:05:21.000 182 32373.47 124.11 4460.39 32683.18 2010-07-01 07:05:22.000 182 32373.44 124.11 4460.40 32683.27 2010-07-01 07:05:23.000 182 32373.45 124.08 4460.41 32683.19 2010-07-01 07:05:24.000 182 32373.43 124.08 4460.40 32683.25 2010-07-01 07:05:25.000 182 32373.45 124.05 4460.42 32683.19 2010-07-01 07:05:26.000 182 32373.41 124.04 4460.41 32683.09 2010-07-01 07:05:27.000 182 32373.45 124.06 4460.44 32683.22 2010-07-01 07:05:28.000 182 32373.45 124.05 4460.48 32683.21 2010-07-01 07:05:29.000 182 32373.40 124.02 4460.50 32683.10 2010-07-01 07:05:30.000 182 32373.39 124.01 4460.46 32683.22 2010-07-01 07:05:31.000 182 32373.43 124.01 4460.46 32683.15 2010-07-01 07:05:32.000 182 32373.47 124.04 4460.49 32683.28 2010-07-01 07:05:33.000 182 32373.48 123.99 4460.48 32683.11 2010-07-01 07:05:34.000 182 32373.46 123.99 4460.44 32683.15 2010-07-01 07:05:35.000 182 32373.48 124.00 4460.44 32683.26 2010-07-01 07:05:36.000 182 32373.45 123.98 4460.45 32683.22 2010-07-01 07:05:37.000 182 32373.47 123.97 4460.45 32683.13 2010-07-01 07:05:38.000 182 32373.47 124.01 4460.45 32683.18 2010-07-01 07:05:39.000 182 32373.47 123.98 4460.47 32683.22 2010-07-01 07:05:40.000 182 32373.45 123.94 4460.47 32683.22 2010-07-01 07:05:41.000 182 32373.43 123.95 4460.49 32683.20 2010-07-01 07:05:42.000 182 32373.44 123.96 4460.48 32683.19 2010-07-01 07:05:43.000 182 32373.44 123.97 4460.51 32683.15 2010-07-01 07:05:44.000 182 32373.45 123.96 4460.51 32683.25 2010-07-01 07:05:45.000 182 32373.45 123.98 4460.48 32683.25 2010-07-01 07:05:46.000 182 32373.46 124.00 4460.49 32683.25 2010-07-01 07:05:47.000 182 32373.49 124.00 4460.50 32683.24 2010-07-01 07:05:48.000 182 32373.49 124.03 4460.57 32683.22 2010-07-01 07:05:49.000 182 32373.49 124.03 4460.55 32683.19 2010-07-01 07:05:50.000 182 32373.51 124.06 4460.54 32683.32 2010-07-01 07:05:51.000 182 32373.46 124.06 4460.56 32683.21 2010-07-01 07:05:52.000 182 32373.47 124.06 4460.58 32683.20 2010-07-01 07:05:53.000 182 32373.47 124.06 4460.60 32683.30 2010-07-01 07:05:54.000 182 32373.50 124.09 4460.56 32683.30 2010-07-01 07:05:55.000 182 32373.49 124.09 4460.55 32683.30 2010-07-01 07:05:56.000 182 32373.48 124.08 4460.56 32683.27 2010-07-01 07:05:57.000 182 32373.48 124.09 4460.60 32683.27 2010-07-01 07:05:58.000 182 32373.50 124.10 4460.58 32683.30 2010-07-01 07:05:59.000 182 32373.51 124.12 4460.60 32683.23 2010-07-01 07:06:00.000 182 32373.53 124.13 4460.56 32683.28 2010-07-01 07:06:01.000 182 32373.51 124.16 4460.51 32683.24 2010-07-01 07:06:02.000 182 32373.52 124.18 4460.50 32683.27 2010-07-01 07:06:03.000 182 32373.51 124.16 4460.56 32683.29 2010-07-01 07:06:04.000 182 32373.48 124.18 4460.60 32683.24 2010-07-01 07:06:05.000 182 32373.48 124.19 4460.61 32683.18 2010-07-01 07:06:06.000 182 32373.47 124.18 4460.61 32683.29 2010-07-01 07:06:07.000 182 32373.45 124.19 4460.56 32683.26 2010-07-01 07:06:08.000 182 32373.41 124.19 4460.56 32683.24 2010-07-01 07:06:09.000 182 32373.39 124.21 4460.56 32683.17 2010-07-01 07:06:10.000 182 32373.39 124.21 4460.56 32683.22 2010-07-01 07:06:11.000 182 32373.38 124.19 4460.61 32683.17 2010-07-01 07:06:12.000 182 32373.37 124.17 4460.63 32683.20 2010-07-01 07:06:13.000 182 32373.35 124.16 4460.67 32683.18 2010-07-01 07:06:14.000 182 32373.34 124.19 4460.65 32683.09 2010-07-01 07:06:15.000 182 32373.30 124.18 4460.64 32683.10 2010-07-01 07:06:16.000 182 32373.28 124.19 4460.64 32683.06 2010-07-01 07:06:17.000 182 32373.23 124.15 4460.71 32683.17 2010-07-01 07:06:18.000 182 32373.21 124.18 4460.69 32683.06 2010-07-01 07:06:19.000 182 32373.21 124.16 4460.69 32683.14 2010-07-01 07:06:20.000 182 32373.18 124.14 4460.69 32683.05 2010-07-01 07:06:21.000 182 32373.19 124.14 4460.66 32683.15 2010-07-01 07:06:22.000 182 32373.21 124.14 4460.63 32683.11 2010-07-01 07:06:23.000 182 32373.25 124.11 4460.67 32683.11 2010-07-01 07:06:24.000 182 32373.25 124.13 4460.70 32683.07 2010-07-01 07:06:25.000 182 32373.22 124.09 4460.71 32683.06 2010-07-01 07:06:26.000 182 32373.20 124.12 4460.75 32683.03 2010-07-01 07:06:27.000 182 32373.24 124.14 4460.74 32682.98 2010-07-01 07:06:28.000 182 32373.24 124.15 4460.73 32683.06 2010-07-01 07:06:29.000 182 32373.23 124.11 4460.73 32683.08 2010-07-01 07:06:30.000 182 32373.22 124.12 4460.69 32682.97 2010-07-01 07:06:31.000 182 32373.22 124.11 4460.66 32683.06 2010-07-01 07:06:32.000 182 32373.25 124.09 4460.66 32683.04 2010-07-01 07:06:33.000 182 32373.23 124.06 4460.65 32683.08 2010-07-01 07:06:34.000 182 32373.22 124.05 4460.66 32683.08 2010-07-01 07:06:35.000 182 32373.23 124.04 4460.69 32683.01 2010-07-01 07:06:36.000 182 32373.23 124.05 4460.68 32683.02 2010-07-01 07:06:37.000 182 32373.21 124.05 4460.69 32682.96 2010-07-01 07:06:38.000 182 32373.23 124.10 4460.70 32683.09 2010-07-01 07:06:39.000 182 32373.26 124.10 4460.73 32683.13 2010-07-01 07:06:40.000 182 32373.28 124.06 4460.77 32683.07 2010-07-01 07:06:41.000 182 32373.29 124.06 4460.73 32683.15 2010-07-01 07:06:42.000 182 32373.31 124.04 4460.67 32683.03 2010-07-01 07:06:43.000 182 32373.39 124.02 4460.69 32683.13 2010-07-01 07:06:44.000 182 32373.36 124.01 4460.73 32683.04 2010-07-01 07:06:45.000 182 32373.34 124.02 4460.76 32683.24 2010-07-01 07:06:46.000 182 32373.37 124.07 4460.77 32683.16 2010-07-01 07:06:47.000 182 32373.38 124.08 4460.76 32683.08 2010-07-01 07:06:48.000 182 32373.42 124.11 4460.79 32683.22 2010-07-01 07:06:49.000 182 32373.48 124.10 4460.76 32683.20 2010-07-01 07:06:50.000 182 32373.46 124.13 4460.77 32683.23 2010-07-01 07:06:51.000 182 32373.43 124.16 4460.79 32683.31 2010-07-01 07:06:52.000 182 32373.41 124.13 4460.76 32683.22 2010-07-01 07:06:53.000 182 32373.45 124.13 4460.77 32683.33 2010-07-01 07:06:54.000 182 32373.43 124.15 4460.78 32683.19 2010-07-01 07:06:55.000 182 32373.44 124.13 4460.75 32683.17 2010-07-01 07:06:56.000 182 32373.40 124.18 4460.78 32683.34 2010-07-01 07:06:57.000 182 32373.41 124.19 4460.78 32683.14 2010-07-01 07:06:58.000 182 32373.39 124.21 4460.78 32683.22 2010-07-01 07:06:59.000 182 32373.36 124.22 4460.76 32683.23 2010-07-01 07:07:00.000 182 32373.34 124.23 4460.75 32683.19 2010-07-01 07:07:01.000 182 32373.34 124.21 4460.78 32683.14 2010-07-01 07:07:02.000 182 32373.32 124.21 4460.78 32683.09 2010-07-01 07:07:03.000 182 32373.31 124.22 4460.80 32683.20 2010-07-01 07:07:04.000 182 32373.28 124.19 4460.79 32683.04 2010-07-01 07:07:05.000 182 32373.27 124.19 4460.82 32683.09 2010-07-01 07:07:06.000 182 32373.27 124.25 4460.85 32683.10 2010-07-01 07:07:07.000 182 32373.28 124.26 4460.81 32683.05 2010-07-01 07:07:08.000 182 32373.26 124.24 4460.80 32683.05 2010-07-01 07:07:09.000 182 32373.29 124.20 4460.80 32683.04 2010-07-01 07:07:10.000 182 32373.28 124.20 4460.79 32683.14 2010-07-01 07:07:11.000 182 32373.27 124.21 4460.77 32683.03 2010-07-01 07:07:12.000 182 32373.28 124.18 4460.76 32683.04 2010-07-01 07:07:13.000 182 32373.25 124.19 4460.77 32683.16 2010-07-01 07:07:14.000 182 32373.25 124.17 4460.77 32683.12 2010-07-01 07:07:15.000 182 32373.29 124.14 4460.78 32683.05 2010-07-01 07:07:16.000 182 32373.32 124.08 4460.80 32683.09 2010-07-01 07:07:17.000 182 32373.33 124.07 4460.79 32683.15 2010-07-01 07:07:18.000 182 32373.35 124.05 4460.81 32683.08 2010-07-01 07:07:19.000 182 32373.36 124.04 4460.77 32683.07 2010-07-01 07:07:20.000 182 32373.35 124.04 4460.80 32683.19 2010-07-01 07:07:21.000 182 32373.34 124.00 4460.83 32683.03 2010-07-01 07:07:22.000 182 32373.34 124.03 4460.82 32683.12 2010-07-01 07:07:23.000 182 32373.30 124.04 4460.82 32683.11 2010-07-01 07:07:24.000 182 32373.32 124.05 4460.83 32683.03 2010-07-01 07:07:25.000 182 32373.31 123.98 4460.85 32683.15 2010-07-01 07:07:26.000 182 32373.31 123.96 4460.87 32683.03 2010-07-01 07:07:27.000 182 32373.33 123.96 4460.88 32683.13 2010-07-01 07:07:28.000 182 32373.33 123.95 4460.89 32683.20 2010-07-01 07:07:29.000 182 32373.40 123.91 4460.90 32683.17 2010-07-01 07:07:30.000 182 32373.40 123.92 4460.90 32683.19 2010-07-01 07:07:31.000 182 32373.43 123.93 4460.89 32683.21 2010-07-01 07:07:32.000 182 32373.41 123.94 4460.90 32683.21 2010-07-01 07:07:33.000 182 32373.41 123.92 4460.92 32683.26 2010-07-01 07:07:34.000 182 32373.37 123.90 4460.89 32683.13 2010-07-01 07:07:35.000 182 32373.38 123.87 4460.93 32683.27 2010-07-01 07:07:36.000 182 32373.45 123.88 4460.92 32683.17 2010-07-01 07:07:37.000 182 32373.47 123.91 4460.91 32683.19 2010-07-01 07:07:38.000 182 32373.41 123.92 4460.97 32683.26 2010-07-01 07:07:39.000 182 32373.40 123.92 4460.98 32683.19 2010-07-01 07:07:40.000 182 32373.41 123.96 4460.97 32683.22 2010-07-01 07:07:41.000 182 32373.43 123.98 4460.97 32683.17 2010-07-01 07:07:42.000 182 32373.39 123.98 4460.96 32683.19 2010-07-01 07:07:43.000 182 32373.38 123.96 4460.93 32683.26 2010-07-01 07:07:44.000 182 32373.36 124.00 4460.93 32683.12 2010-07-01 07:07:45.000 182 32373.37 124.03 4460.96 32683.22 2010-07-01 07:07:46.000 182 32373.39 124.04 4460.98 32683.22 2010-07-01 07:07:47.000 182 32373.39 124.01 4460.98 32683.28 2010-07-01 07:07:48.000 182 32373.40 123.99 4460.98 32683.14 2010-07-01 07:07:49.000 182 32373.41 123.97 4460.98 32683.30 2010-07-01 07:07:50.000 182 32373.40 123.99 4460.98 32683.23 2010-07-01 07:07:51.000 182 32373.43 123.96 4461.04 32683.25 2010-07-01 07:07:52.000 182 32373.41 123.97 4461.07 32683.17 2010-07-01 07:07:53.000 182 32373.42 123.95 4461.04 32683.18 2010-07-01 07:07:54.000 182 32373.44 123.95 4461.07 32683.20 2010-07-01 07:07:55.000 182 32373.42 123.97 4461.03 32683.26 2010-07-01 07:07:56.000 182 32373.38 124.03 4461.04 32683.20 2010-07-01 07:07:57.000 182 32373.39 124.02 4461.08 32683.22 2010-07-01 07:07:58.000 182 32373.41 124.03 4461.06 32683.18 2010-07-01 07:07:59.000 182 32373.43 124.01 4461.03 32683.22 2010-07-01 07:08:00.000 182 32373.45 124.00 4461.05 32683.18 2010-07-01 07:08:01.000 182 32373.47 123.98 4461.01 32683.16 2010-07-01 07:08:02.000 182 32373.45 123.99 4460.96 32683.22 2010-07-01 07:08:03.000 182 32373.41 123.96 4461.01 32683.09 2010-07-01 07:08:04.000 182 32373.45 123.95 4461.03 32683.26 2010-07-01 07:08:05.000 182 32373.43 123.97 4461.05 32683.22 2010-07-01 07:08:06.000 182 32373.39 124.00 4461.07 32683.15 2010-07-01 07:08:07.000 182 32373.43 123.99 4461.08 32683.25 2010-07-01 07:08:08.000 182 32373.41 123.99 4461.05 32683.26 2010-07-01 07:08:09.000 182 32373.45 123.99 4461.06 32683.29 2010-07-01 07:08:10.000 182 32373.46 123.99 4461.07 32683.19 2010-07-01 07:08:11.000 182 32373.44 123.98 4461.05 32683.26 2010-07-01 07:08:12.000 182 32373.46 123.99 4461.09 32683.27 2010-07-01 07:08:13.000 182 32373.51 123.98 4461.07 32683.27 2010-07-01 07:08:14.000 182 32373.51 123.96 4461.08 32683.27 2010-07-01 07:08:15.000 182 32373.52 123.94 4461.09 32683.30 2010-07-01 07:08:16.000 182 32373.49 123.96 4461.08 32683.33 2010-07-01 07:08:17.000 182 32373.47 123.93 4461.06 32683.32 2010-07-01 07:08:18.000 182 32373.51 123.95 4461.10 32683.30 2010-07-01 07:08:19.000 182 32373.46 123.93 4461.10 32683.35 2010-07-01 07:08:20.000 182 32373.45 123.91 4461.06 32683.34 2010-07-01 07:08:21.000 182 32373.47 123.87 4461.03 32683.28 2010-07-01 07:08:22.000 182 32373.46 123.85 4461.03 32683.36 2010-07-01 07:08:23.000 182 32373.45 123.85 4461.01 32683.29 2010-07-01 07:08:24.000 182 32373.48 123.87 4461.01 32683.34 2010-07-01 07:08:25.000 182 32373.48 123.84 4461.03 32683.29 2010-07-01 07:08:26.000 182 32373.47 123.83 4461.03 32683.26 2010-07-01 07:08:27.000 182 32373.46 123.81 4461.09 32683.28 2010-07-01 07:08:28.000 182 32373.47 123.78 4461.11 32683.39 2010-07-01 07:08:29.000 182 32373.46 123.77 4461.16 32683.35 2010-07-01 07:08:30.000 182 32373.46 123.76 4461.14 32683.30 2010-07-01 07:08:31.000 182 32373.49 123.77 4461.11 32683.33 2010-07-01 07:08:32.000 182 32373.50 123.81 4461.13 32683.34 2010-07-01 07:08:33.000 182 32373.53 123.79 4461.15 32683.32 2010-07-01 07:08:34.000 182 32373.52 123.80 4461.12 32683.36 2010-07-01 07:08:35.000 182 32373.47 123.78 4461.11 32683.39 2010-07-01 07:08:36.000 182 32373.48 123.80 4461.15 32683.27 2010-07-01 07:08:37.000 182 32373.48 123.82 4461.14 32683.35 2010-07-01 07:08:38.000 182 32373.49 123.83 4461.17 32683.52 2010-07-01 07:08:39.000 182 32373.48 123.82 4461.14 32683.37 2010-07-01 07:08:40.000 182 32373.50 123.81 4461.19 32683.31 2010-07-01 07:08:41.000 182 32373.49 123.78 4461.18 32683.44 2010-07-01 07:08:42.000 182 32373.52 123.76 4461.11 32683.31 2010-07-01 07:08:43.000 182 32373.52 123.77 4461.14 32683.42 2010-07-01 07:08:44.000 182 32373.53 123.79 4461.09 32683.33 2010-07-01 07:08:45.000 182 32373.57 123.80 4461.10 32683.44 2010-07-01 07:08:46.000 182 32373.55 123.82 4461.14 32683.36 2010-07-01 07:08:47.000 182 32373.57 123.83 4461.17 32683.35 2010-07-01 07:08:48.000 182 32373.56 123.82 4461.20 32683.33 2010-07-01 07:08:49.000 182 32373.54 123.83 4461.19 32683.50 2010-07-01 07:08:50.000 182 32373.54 123.82 4461.19 32683.43 2010-07-01 07:08:51.000 182 32373.56 123.78 4461.15 32683.40 2010-07-01 07:08:52.000 182 32373.58 123.77 4461.15 32683.46 2010-07-01 07:08:53.000 182 32373.59 123.79 4461.14 32683.41 2010-07-01 07:08:54.000 182 32373.61 123.77 4461.12 32683.42 2010-07-01 07:08:55.000 182 32373.62 123.71 4461.14 32683.41 2010-07-01 07:08:56.000 182 32373.61 123.77 4461.17 32683.44 2010-07-01 07:08:57.000 182 32373.65 123.78 4461.19 32683.46 2010-07-01 07:08:58.000 182 32373.63 123.79 4461.23 32683.50 2010-07-01 07:08:59.000 182 32373.59 123.79 4461.27 32683.59 2010-07-01 07:09:00.000 182 32373.62 123.78 4461.27 32683.45 2010-07-01 07:09:01.000 182 32373.67 123.78 4461.25 32683.47 2010-07-01 07:09:02.000 182 32373.64 123.77 4461.25 32683.44 2010-07-01 07:09:03.000 182 32373.64 123.81 4461.26 32683.58 2010-07-01 07:09:04.000 182 32373.62 123.81 4461.26 32683.42 2010-07-01 07:09:05.000 182 32373.64 123.79 4461.23 32683.53 2010-07-01 07:09:06.000 182 32373.67 123.83 4461.23 32683.60 2010-07-01 07:09:07.000 182 32373.70 123.81 4461.28 32683.53 2010-07-01 07:09:08.000 182 32373.72 123.83 4461.31 32683.48 2010-07-01 07:09:09.000 182 32373.73 123.83 4461.25 32683.66 2010-07-01 07:09:10.000 182 32373.75 123.78 4461.26 32683.60 2010-07-01 07:09:11.000 182 32373.74 123.79 4461.30 32683.61 2010-07-01 07:09:12.000 182 32373.78 123.83 4461.27 32683.51 2010-07-01 07:09:13.000 182 32373.77 123.81 4461.29 32683.58 2010-07-01 07:09:14.000 182 32373.76 123.78 4461.31 32683.68 2010-07-01 07:09:15.000 182 32373.80 123.76 4461.29 32683.62 2010-07-01 07:09:16.000 182 32373.79 123.82 4461.25 32683.65 2010-07-01 07:09:17.000 182 32373.81 123.82 4461.27 32683.73 2010-07-01 07:09:18.000 182 32373.79 123.80 4461.26 32683.73 2010-07-01 07:09:19.000 182 32373.79 123.78 4461.23 32683.60 2010-07-01 07:09:20.000 182 32373.85 123.82 4461.26 32683.63 2010-07-01 07:09:21.000 182 32373.83 123.79 4461.25 32683.72 2010-07-01 07:09:22.000 182 32373.86 123.82 4461.24 32683.71 2010-07-01 07:09:23.000 182 32373.88 123.78 4461.27 32683.67 2010-07-01 07:09:24.000 182 32373.87 123.78 4461.33 32683.80 2010-07-01 07:09:25.000 182 32373.92 123.74 4461.33 32683.63 2010-07-01 07:09:26.000 182 32373.95 123.74 4461.35 32683.80 2010-07-01 07:09:27.000 182 32373.95 123.73 4461.34 32683.77 2010-07-01 07:09:28.000 182 32373.97 123.75 4461.33 32683.75 2010-07-01 07:09:29.000 182 32374.00 123.75 4461.31 32683.72 2010-07-01 07:09:30.000 182 32374.01 123.72 4461.31 32683.74 2010-07-01 07:09:31.000 182 32373.99 123.69 4461.31 32683.75 2010-07-01 07:09:32.000 182 32373.99 123.71 4461.33 32683.80 2010-07-01 07:09:33.000 182 32373.96 123.68 4461.33 32683.77 2010-07-01 07:09:34.000 182 32373.94 123.72 4461.33 32683.82 2010-07-01 07:09:35.000 182 32373.98 123.73 4461.33 32683.89 2010-07-01 07:09:36.000 182 32374.01 123.75 4461.33 32683.87 2010-07-01 07:09:37.000 182 32374.05 123.75 4461.33 32683.82 2010-07-01 07:09:38.000 182 32374.01 123.75 4461.36 32683.89 2010-07-01 07:09:39.000 182 32374.05 123.74 4461.34 32683.90 2010-07-01 07:09:40.000 182 32374.03 123.78 4461.37 32683.81 2010-07-01 07:09:41.000 182 32374.01 123.76 4461.33 32683.85 2010-07-01 07:09:42.000 182 32374.01 123.80 4461.29 32683.91 2010-07-01 07:09:43.000 182 32374.02 123.79 4461.25 32683.88 2010-07-01 07:09:44.000 182 32374.03 123.79 4461.28 32683.88 2010-07-01 07:09:45.000 182 32374.06 123.81 4461.31 32683.90 2010-07-01 07:09:46.000 182 32374.08 123.81 4461.36 32683.97 2010-07-01 07:09:47.000 182 32374.11 123.83 4461.35 32683.88 2010-07-01 07:09:48.000 182 32374.15 123.84 4461.36 32683.96 2010-07-01 07:09:49.000 182 32374.14 123.85 4461.30 32684.01 2010-07-01 07:09:50.000 182 32374.14 123.83 4461.27 32683.94 2010-07-01 07:09:51.000 182 32374.00 123.93 4461.29 32683.91 2010-07-01 07:09:52.000 182 32374.25 123.71 4461.39 32683.94 2010-07-01 07:09:53.000 182 32374.22 123.77 4461.38 32684.07 2010-07-01 07:09:54.000 182 32374.14 123.83 4461.33 32683.88 2010-07-01 07:09:55.000 182 32374.09 123.86 4461.35 32684.06 2010-07-01 07:09:56.000 182 32374.07 123.86 4461.35 32683.98 2010-07-01 07:09:57.000 182 32374.09 123.83 4461.37 32683.96 2010-07-01 07:09:58.000 182 32374.13 123.78 4461.38 32683.99 2010-07-01 07:09:59.000 182 32374.13 123.76 4461.36 32684.01 2010-07-01 07:10:00.000 182 32374.12 123.78 4461.35 32684.03 2010-07-01 07:10:01.000 182 32374.13 123.80 4461.39 32684.00 2010-07-01 07:10:02.000 182 32374.12 123.80 4461.40 32684.05 2010-07-01 07:10:03.000 182 32374.15 123.82 4461.38 32684.04 2010-07-01 07:10:04.000 182 32374.14 123.82 4461.34 32684.07 2010-07-01 07:10:05.000 182 32374.16 123.79 4461.34 32684.04 2010-07-01 07:10:06.000 182 32374.16 123.80 4461.34 32684.02 2010-07-01 07:10:07.000 182 32374.17 123.81 4461.34 32684.10 2010-07-01 07:10:08.000 182 32374.14 123.82 4461.42 32684.06 2010-07-01 07:10:09.000 182 32374.16 123.85 4461.41 32683.96 2010-07-01 07:10:10.000 182 32374.15 123.86 4461.37 32684.06 2010-07-01 07:10:11.000 182 32374.16 123.85 4461.40 32684.03 2010-07-01 07:10:12.000 182 32374.17 123.82 4461.39 32684.09 2010-07-01 07:10:13.000 182 32374.20 123.80 4461.35 32683.99 2010-07-01 07:10:14.000 182 32374.16 123.80 4461.35 32684.12 2010-07-01 07:10:15.000 182 32374.14 123.82 4461.38 32684.07 2010-07-01 07:10:16.000 182 32374.17 123.82 4461.36 32683.97 2010-07-01 07:10:17.000 182 32374.18 123.84 4461.37 32684.10 2010-07-01 07:10:18.000 182 32374.16 123.82 4461.31 32684.04 2010-07-01 07:10:19.000 182 32374.19 123.83 4461.34 32684.12 2010-07-01 07:10:20.000 182 32374.23 123.81 4461.37 32684.00 2010-07-01 07:10:21.000 182 32374.23 123.80 4461.37 32684.14 2010-07-01 07:10:22.000 182 32374.20 123.77 4461.39 32684.01 2010-07-01 07:10:23.000 182 32374.20 123.75 4461.43 32684.05 2010-07-01 07:10:24.000 182 32374.17 123.74 4461.49 32684.12 2010-07-01 07:10:25.000 182 32374.14 123.72 4461.47 32684.05 2010-07-01 07:10:26.000 182 32374.19 123.73 4461.46 32684.04 2010-07-01 07:10:27.000 182 32374.22 123.72 4461.46 32684.06 2010-07-01 07:10:28.000 182 32374.24 123.72 4461.44 32684.10 2010-07-01 07:10:29.000 182 32374.26 123.69 4461.44 32684.20 2010-07-01 07:10:30.000 182 32374.25 123.69 4461.41 32684.16 2010-07-01 07:10:31.000 182 32374.22 123.67 4461.39 32684.09 2010-07-01 07:10:32.000 182 32374.20 123.66 4461.40 32684.10 2010-07-01 07:10:33.000 182 32374.22 123.65 4461.39 32684.14 2010-07-01 07:10:34.000 182 32374.22 123.66 4461.36 32684.12 2010-07-01 07:10:35.000 182 32374.23 123.63 4461.38 32684.21 2010-07-01 07:10:36.000 182 32374.23 123.65 4461.37 32684.08 2010-07-01 07:10:37.000 182 32374.21 123.65 4461.40 32684.11 2010-07-01 07:10:38.000 182 32374.22 123.66 4461.45 32684.24 2010-07-01 07:10:39.000 182 32374.22 123.67 4461.45 32684.15 2010-07-01 07:10:40.000 182 32374.23 123.68 4461.44 32684.13 2010-07-01 07:10:41.000 182 32374.25 123.66 4461.41 32684.22 2010-07-01 07:10:42.000 182 32374.28 123.63 4461.42 32684.23 2010-07-01 07:10:43.000 182 32374.32 123.67 4461.42 32684.25 2010-07-01 07:10:44.000 182 32374.30 123.69 4461.40 32684.30 2010-07-01 07:10:45.000 182 32374.30 123.72 4461.44 32684.17 2010-07-01 07:10:46.000 182 32374.33 123.72 4461.44 32684.24 2010-07-01 07:10:47.000 182 32374.31 123.72 4461.43 32684.21 2010-07-01 07:10:48.000 182 32374.34 123.75 4461.40 32684.28 2010-07-01 07:10:49.000 182 32374.39 123.75 4461.41 32684.23 2010-07-01 07:10:50.000 182 32374.39 123.79 4461.43 32684.24 2010-07-01 07:10:51.000 182 32374.40 123.81 4461.37 32684.29 2010-07-01 07:10:52.000 182 32374.39 123.77 4461.37 32684.25 2010-07-01 07:10:53.000 182 32374.40 123.82 4461.37 32684.29 2010-07-01 07:10:54.000 182 32374.43 123.85 4461.40 32684.20 2010-07-01 07:10:55.000 182 32374.46 123.81 4461.40 32684.32 2010-07-01 07:10:56.000 182 32374.43 123.84 4461.43 32684.34 2010-07-01 07:10:57.000 182 32374.43 123.86 4461.41 32684.28 2010-07-01 07:10:58.000 182 32374.43 123.86 4461.40 32684.27 2010-07-01 07:10:59.000 182 32374.44 123.85 4461.40 32684.35 2010-07-01 07:11:00.000 182 32374.45 123.86 4461.46 32684.36 2010-07-01 07:11:01.000 182 32374.44 123.85 4461.46 32684.27 2010-07-01 07:11:02.000 182 32374.47 123.83 4461.44 32684.40 2010-07-01 07:11:03.000 182 32374.46 123.83 4461.46 32684.36 2010-07-01 07:11:04.000 182 32374.47 123.85 4461.51 32684.39 2010-07-01 07:11:05.000 182 32374.51 123.89 4461.53 32684.37 2010-07-01 07:11:06.000 182 32374.51 123.88 4461.54 32684.33 2010-07-01 07:11:07.000 182 32374.51 123.94 4461.51 32684.36 2010-07-01 07:11:08.000 182 32374.52 123.92 4461.54 32684.45 2010-07-01 07:11:09.000 182 32374.55 123.95 4461.53 32684.34 2010-07-01 07:11:10.000 182 32374.53 123.92 4461.49 32684.38 2010-07-01 07:11:11.000 182 32374.54 123.91 4461.47 32684.34 2010-07-01 07:11:12.000 182 32374.58 123.91 4461.48 32684.41 2010-07-01 07:11:13.000 182 32374.58 123.91 4461.48 32684.33 2010-07-01 07:11:14.000 182 32374.53 123.92 4461.47 32684.36 2010-07-01 07:11:15.000 182 32374.55 123.96 4461.53 32684.40 2010-07-01 07:11:16.000 182 32374.51 123.93 4461.50 32684.42 2010-07-01 07:11:17.000 182 32374.56 123.97 4461.49 32684.37 2010-07-01 07:11:18.000 182 32374.56 123.96 4461.50 32684.40 2010-07-01 07:11:19.000 182 32374.58 123.93 4461.51 32684.43 2010-07-01 07:11:20.000 182 32374.56 123.90 4461.50 32684.51 2010-07-01 07:11:21.000 182 32374.58 123.93 4461.51 32684.47 2010-07-01 07:11:22.000 182 32374.58 123.95 4461.51 32684.37 2010-07-01 07:11:23.000 182 32374.58 123.98 4461.55 32684.44 2010-07-01 07:11:24.000 182 32374.57 123.99 4461.54 32684.42 2010-07-01 07:11:25.000 182 32374.59 123.95 4461.50 32684.41 2010-07-01 07:11:26.000 182 32374.58 124.00 4461.47 32684.46 2010-07-01 07:11:27.000 182 32374.58 123.98 4461.48 32684.52 2010-07-01 07:11:28.000 182 32374.57 123.99 4461.52 32684.44 2010-07-01 07:11:29.000 182 32374.60 124.00 4461.51 32684.44 2010-07-01 07:11:30.000 182 32374.63 124.02 4461.52 32684.53 2010-07-01 07:11:31.000 182 32374.59 124.01 4461.55 32684.49 2010-07-01 07:11:32.000 182 32374.55 124.00 4461.52 32684.46 2010-07-01 07:11:33.000 182 32374.60 123.99 4461.56 32684.58 2010-07-01 07:11:34.000 182 32374.64 124.00 4461.59 32684.53 2010-07-01 07:11:35.000 182 32374.64 124.01 4461.60 32684.54 2010-07-01 07:11:36.000 182 32374.66 124.02 4461.58 32684.49 2010-07-01 07:11:37.000 182 32374.70 124.05 4461.58 32684.54 2010-07-01 07:11:38.000 182 32374.72 124.05 4461.57 32684.45 2010-07-01 07:11:39.000 182 32374.66 124.00 4461.61 32684.52 2010-07-01 07:11:40.000 182 32374.62 124.00 4461.56 32684.44 2010-07-01 07:11:41.000 182 32374.60 124.04 4461.59 32684.47 2010-07-01 07:11:42.000 182 32374.59 124.03 4461.59 32684.53 2010-07-01 07:11:43.000 182 32374.62 124.03 4461.65 32684.49 2010-07-01 07:11:44.000 182 32374.63 124.05 4461.68 32684.46 2010-07-01 07:11:45.000 182 32374.62 124.02 4461.61 32684.52 2010-07-01 07:11:46.000 182 32374.64 124.01 4461.65 32684.47 2010-07-01 07:11:47.000 182 32374.64 123.98 4461.67 32684.58 2010-07-01 07:11:48.000 182 32374.61 123.96 4461.71 32684.53 2010-07-01 07:11:49.000 182 32374.62 123.95 4461.70 32684.46 2010-07-01 07:11:50.000 182 32374.64 123.97 4461.65 32684.60 2010-07-01 07:11:51.000 182 32374.64 123.99 4461.62 32684.51 2010-07-01 07:11:52.000 182 32374.64 123.99 4461.62 32684.58 2010-07-01 07:11:53.000 182 32374.65 123.98 4461.66 32684.58 2010-07-01 07:11:54.000 182 32374.64 123.96 4461.67 32684.60 2010-07-01 07:11:55.000 182 32374.65 123.97 4461.64 32684.51 2010-07-01 07:11:56.000 182 32374.66 124.00 4461.61 32684.66 2010-07-01 07:11:57.000 182 32374.67 123.98 4461.62 32684.63 2010-07-01 07:11:58.000 182 32374.68 123.97 4461.65 32684.68 2010-07-01 07:11:59.000 182 32374.73 123.94 4461.67 32684.58 2010-07-01 07:12:00.000 182 32374.74 123.93 4461.66 32684.65 2010-07-01 07:12:01.000 182 32374.76 123.92 4461.63 32684.62 2010-07-01 07:12:02.000 182 32374.76 123.97 4461.62 32684.64 2010-07-01 07:12:03.000 182 32374.76 123.98 4461.65 32684.60 2010-07-01 07:12:04.000 182 32374.75 123.95 4461.67 32684.61 2010-07-01 07:12:05.000 182 32374.77 123.98 4461.70 32684.71 2010-07-01 07:12:06.000 182 32374.76 124.04 4461.68 32684.61 2010-07-01 07:12:07.000 182 32374.81 124.02 4461.69 32684.65 2010-07-01 07:12:08.000 182 32374.83 124.03 4461.72 32684.72 2010-07-01 07:12:09.000 182 32374.86 124.04 4461.70 32684.74 2010-07-01 07:12:10.000 182 32374.88 124.05 4461.73 32684.67 2010-07-01 07:12:11.000 182 32374.90 124.01 4461.74 32684.69 2010-07-01 07:12:12.000 182 32374.89 124.05 4461.77 32684.83 2010-07-01 07:12:13.000 182 32374.90 124.11 4461.74 32684.77 2010-07-01 07:12:14.000 182 32374.93 124.08 4461.69 32684.77 2010-07-01 07:12:15.000 182 32374.89 124.08 4461.68 32684.90 2010-07-01 07:12:16.000 182 32374.92 124.10 4461.69 32684.74 2010-07-01 07:12:17.000 182 32374.91 124.11 4461.74 32684.80 2010-07-01 07:12:18.000 182 32374.90 124.09 4461.74 32684.80 2010-07-01 07:12:19.000 182 32374.94 124.11 4461.68 32684.84 2010-07-01 07:12:20.000 182 32374.97 124.15 4461.71 32684.85 2010-07-01 07:12:21.000 182 32374.98 124.17 4461.73 32684.90 2010-07-01 07:12:22.000 182 32374.97 124.15 4461.75 32684.88 2010-07-01 07:12:23.000 182 32374.96 124.15 4461.72 32684.83 2010-07-01 07:12:24.000 182 32374.98 124.17 4461.75 32684.96 2010-07-01 07:12:25.000 182 32374.98 124.18 4461.71 32684.79 2010-07-01 07:12:26.000 182 32374.96 124.20 4461.67 32684.91 2010-07-01 07:12:27.000 182 32374.95 124.20 4461.67 32684.85 2010-07-01 07:12:28.000 182 32374.94 124.20 4461.69 32684.94 2010-07-01 07:12:29.000 182 32374.94 124.16 4461.72 32684.87 2010-07-01 07:12:30.000 182 32374.94 124.16 4461.74 32684.90 2010-07-01 07:12:31.000 182 32374.99 124.19 4461.72 32684.87 2010-07-01 07:12:32.000 182 32375.00 124.18 4461.73 32684.88 2010-07-01 07:12:33.000 182 32375.00 124.20 4461.68 32684.87 2010-07-01 07:12:34.000 182 32374.95 124.22 4461.67 32684.86 2010-07-01 07:12:35.000 182 32374.94 124.23 4461.68 32684.85 2010-07-01 07:12:36.000 182 32374.95 124.21 4461.69 32684.90 2010-07-01 07:12:37.000 182 32374.97 124.15 4461.66 32684.75 2010-07-01 07:12:38.000 182 32374.97 124.15 4461.68 32684.91 2010-07-01 07:12:39.000 182 32374.98 124.16 4461.73 32684.86 2010-07-01 07:12:40.000 182 32374.98 124.15 4461.73 32684.92 2010-07-01 07:12:41.000 182 32374.96 124.14 4461.76 32684.90 2010-07-01 07:12:42.000 182 32374.98 124.16 4461.78 32684.90 2010-07-01 07:12:43.000 182 32374.95 124.16 4461.77 32684.87 2010-07-01 07:12:44.000 182 32374.92 124.19 4461.74 32684.81 2010-07-01 07:12:45.000 182 32374.95 124.17 4461.69 32684.91 2010-07-01 07:12:46.000 182 32374.99 124.16 4461.72 32684.92 2010-07-01 07:12:47.000 182 32374.99 124.18 4461.73 32684.94 2010-07-01 07:12:48.000 182 32374.99 124.24 4461.74 32684.89 2010-07-01 07:12:49.000 182 32375.04 124.19 4461.77 32684.96 2010-07-01 07:12:50.000 182 32375.05 124.17 4461.80 32684.94 2010-07-01 07:12:51.000 182 32375.06 124.16 4461.77 32685.02 2010-07-01 07:12:52.000 182 32375.04 124.17 4461.74 32684.99 2010-07-01 07:12:53.000 182 32375.06 124.19 4461.76 32684.94 2010-07-01 07:12:54.000 182 32375.07 124.20 4461.78 32685.00 2010-07-01 07:12:55.000 182 32375.08 124.18 4461.77 32684.98 2010-07-01 07:12:56.000 182 32375.11 124.14 4461.76 32685.00 2010-07-01 07:12:57.000 182 32375.13 124.14 4461.78 32685.08 2010-07-01 07:12:58.000 182 32375.15 124.15 4461.75 32685.15 2010-07-01 07:12:59.000 182 32375.13 124.15 4461.78 32685.07 2010-07-01 07:13:00.000 182 32375.15 124.17 4461.81 32685.12 2010-07-01 07:13:01.000 182 32375.15 124.19 4461.80 32685.09 2010-07-01 07:13:02.000 182 32375.17 124.18 4461.79 32685.07 2010-07-01 07:13:03.000 182 32375.21 124.14 4461.77 32685.15 2010-07-01 07:13:04.000 182 32375.20 124.14 4461.75 32685.09 2010-07-01 07:13:05.000 182 32375.24 124.14 4461.77 32685.11 2010-07-01 07:13:06.000 182 32375.24 124.13 4461.79 32685.12 2010-07-01 07:13:07.000 182 32375.22 124.11 4461.78 32685.04 2010-07-01 07:13:08.000 182 32375.26 124.12 4461.81 32685.02 2010-07-01 07:13:09.000 182 32375.24 124.13 4461.83 32685.16 2010-07-01 07:13:10.000 182 32375.24 124.11 4461.83 32685.08 2010-07-01 07:13:11.000 182 32375.24 124.09 4461.86 32685.17 2010-07-01 07:13:12.000 182 32375.22 124.14 4461.80 32685.12 2010-07-01 07:13:13.000 182 32375.23 124.16 4461.79 32685.10 2010-07-01 07:13:14.000 182 32375.22 124.16 4461.79 32685.24 2010-07-01 07:13:15.000 182 32375.23 124.16 4461.77 32685.12 2010-07-01 07:13:16.000 182 32375.25 124.18 4461.76 32685.18 2010-07-01 07:13:17.000 182 32375.25 124.16 4461.81 32685.06 2010-07-01 07:13:18.000 182 32375.28 124.22 4461.82 32685.22 2010-07-01 07:13:19.000 182 32375.33 124.24 4461.82 32685.09 2010-07-01 07:13:20.000 182 32375.31 124.25 4461.81 32685.04 2010-07-01 07:13:21.000 182 32375.33 124.27 4461.81 32685.19 2010-07-01 07:13:22.000 182 32375.29 124.29 4461.79 32685.14 2010-07-01 07:13:23.000 182 32375.29 124.25 4461.81 32685.22 2010-07-01 07:13:24.000 182 32375.31 124.25 4461.80 32685.21 2010-07-01 07:13:25.000 182 32375.33 124.28 4461.83 32685.15 2010-07-01 07:13:26.000 182 32375.35 124.30 4461.81 32685.12 2010-07-01 07:13:27.000 182 32375.34 124.30 4461.76 32685.16 2010-07-01 07:13:28.000 182 32375.29 124.33 4461.80 32685.17 2010-07-01 07:13:29.000 182 32375.31 124.37 4461.85 32685.13 2010-07-01 07:13:30.000 182 32375.35 124.39 4461.80 32685.22 2010-07-01 07:13:31.000 182 32375.38 124.39 4461.80 32685.19 2010-07-01 07:13:32.000 182 32375.37 124.43 4461.81 32685.30 2010-07-01 07:13:33.000 182 32375.38 124.40 4461.83 32685.25 2010-07-01 07:13:34.000 182 32375.30 124.40 4461.86 32685.32 2010-07-01 07:13:35.000 182 32375.31 124.44 4461.85 32685.19 2010-07-01 07:13:36.000 182 32375.34 124.44 4461.87 32685.20 2010-07-01 07:13:37.000 182 32375.36 124.43 4461.85 32685.24 2010-07-01 07:13:38.000 182 32375.36 124.41 4461.84 32685.34 2010-07-01 07:13:39.000 182 32375.39 124.45 4461.86 32685.31 2010-07-01 07:13:40.000 182 32375.38 124.43 4461.82 32685.32 2010-07-01 07:13:41.000 182 32375.40 124.45 4461.82 32685.30 2010-07-01 07:13:42.000 182 32375.45 124.49 4461.86 32685.24 2010-07-01 07:13:43.000 182 32375.49 124.49 4461.87 32685.29 2010-07-01 07:13:44.000 182 32375.46 124.55 4461.84 32685.27 2010-07-01 07:13:45.000 182 32375.44 124.56 4461.87 32685.34 2010-07-01 07:13:46.000 182 32375.44 124.56 4461.88 32685.37 2010-07-01 07:13:47.000 182 32375.44 124.53 4461.87 32685.32 2010-07-01 07:13:48.000 182 32375.47 124.52 4461.91 32685.30 2010-07-01 07:13:49.000 182 32375.46 124.52 4461.88 32685.26 2010-07-01 07:13:50.000 182 32375.42 124.55 4461.88 32685.38 2010-07-01 07:13:51.000 182 32375.46 124.56 4461.84 32685.40 2010-07-01 07:13:52.000 182 32375.49 124.57 4461.88 32685.30 2010-07-01 07:13:53.000 182 32375.48 124.54 4461.90 32685.37 2010-07-01 07:13:54.000 182 32375.48 124.60 4461.91 32685.36 2010-07-01 07:13:55.000 182 32375.47 124.62 4461.88 32685.44 2010-07-01 07:13:56.000 182 32375.47 124.64 4461.86 32685.28 2010-07-01 07:13:57.000 182 32375.25 124.83 4461.79 32685.49 2010-07-01 07:13:58.000 182 32375.36 124.70 4461.78 32685.16 2010-07-01 07:13:59.000 182 32375.56 124.54 4461.85 32685.46 2010-07-01 07:14:00.000 182 32375.54 124.63 4461.85 32685.51 2010-07-01 07:14:01.000 182 32375.57 124.62 4461.86 32685.36 2010-07-01 07:14:02.000 182 32375.57 124.65 4461.86 32685.43 2010-07-01 07:14:03.000 182 32375.56 124.65 4461.85 32685.41 2010-07-01 07:14:04.000 182 32375.52 124.66 4461.88 32685.43 2010-07-01 07:14:05.000 182 32375.53 124.64 4461.87 32685.33 2010-07-01 07:14:06.000 182 32375.49 124.65 4461.85 32685.46 2010-07-01 07:14:07.000 182 32375.49 124.69 4461.87 32685.50 2010-07-01 07:14:08.000 182 32375.52 124.69 4461.90 32685.37 2010-07-01 07:14:09.000 182 32375.58 124.65 4461.93 32685.47 2010-07-01 07:14:10.000 182 32375.57 124.64 4461.92 32685.45 2010-07-01 07:14:11.000 182 32375.56 124.64 4461.91 32685.49 2010-07-01 07:14:12.000 182 32375.55 124.67 4461.90 32685.42 2010-07-01 07:14:13.000 182 32375.54 124.64 4461.89 32685.51 2010-07-01 07:14:14.000 182 32375.55 124.63 4461.91 32685.41 2010-07-01 07:14:15.000 182 32375.56 124.65 4461.88 32685.42 2010-07-01 07:14:16.000 182 32375.55 124.65 4461.89 32685.52 2010-07-01 07:14:17.000 182 32375.58 124.62 4461.92 32685.47 2010-07-01 07:14:18.000 182 32375.62 124.62 4461.94 32685.47 2010-07-01 07:14:19.000 182 32375.64 124.58 4461.87 32685.46 2010-07-01 07:14:20.000 182 32375.65 124.61 4461.87 32685.46 2010-07-01 07:14:21.000 182 32375.65 124.59 4461.85 32685.43 2010-07-01 07:14:22.000 182 32375.64 124.60 4461.88 32685.49 2010-07-01 07:14:23.000 182 32375.64 124.58 4461.90 32685.53 2010-07-01 07:14:24.000 182 32375.63 124.62 4461.93 32685.51 2010-07-01 07:14:25.000 182 32375.64 124.61 4461.90 32685.56 2010-07-01 07:14:26.000 182 32375.65 124.60 4461.90 32685.58 2010-07-01 07:14:27.000 182 32375.65 124.62 4461.90 32685.54 2010-07-01 07:14:28.000 182 32375.67 124.59 4461.90 32685.62 2010-07-01 07:14:29.000 182 32375.65 124.56 4461.90 32685.47 2010-07-01 07:14:30.000 182 32375.66 124.55 4461.95 32685.50 2010-07-01 07:14:31.000 182 32375.69 124.55 4461.96 32685.52 2010-07-01 07:14:32.000 182 32375.69 124.57 4461.95 32685.49 2010-07-01 07:14:33.000 182 32375.62 124.56 4461.91 32685.53 2010-07-01 07:14:34.000 182 32375.59 124.58 4461.90 32685.43 2010-07-01 07:14:35.000 182 32375.59 124.58 4461.93 32685.58 2010-07-01 07:14:36.000 182 32375.57 124.58 4461.94 32685.41 2010-07-01 07:14:37.000 182 32375.56 124.64 4461.90 32685.43 2010-07-01 07:14:38.000 182 32375.58 124.66 4461.85 32685.51 2010-07-01 07:14:39.000 182 32375.55 124.66 4461.89 32685.45 2010-07-01 07:14:40.000 182 32375.52 124.66 4461.93 32685.40 2010-07-01 07:14:41.000 182 32375.53 124.67 4461.95 32685.49 2010-07-01 07:14:42.000 182 32375.53 124.69 4461.94 32685.40 2010-07-01 07:14:43.000 182 32375.55 124.67 4461.95 32685.48 2010-07-01 07:14:44.000 182 32375.56 124.69 4461.96 32685.48 2010-07-01 07:14:45.000 182 32375.56 124.70 4461.95 32685.45 2010-07-01 07:14:46.000 182 32375.58 124.70 4461.97 32685.40 2010-07-01 07:14:47.000 182 32375.55 124.71 4462.01 32685.49 2010-07-01 07:14:48.000 182 32375.55 124.72 4461.99 32685.48 2010-07-01 07:14:49.000 182 32375.52 124.70 4461.95 32685.52 2010-07-01 07:14:50.000 182 32375.53 124.69 4461.92 32685.48 2010-07-01 07:14:51.000 182 32375.55 124.66 4461.92 32685.52 2010-07-01 07:14:52.000 182 32375.50 124.61 4461.95 32685.50 2010-07-01 07:14:53.000 182 32375.52 124.61 4461.96 32685.45 2010-07-01 07:14:54.000 182 32375.57 124.60 4462.01 32685.56 2010-07-01 07:14:55.000 182 32375.55 124.63 4461.98 32685.47 2010-07-01 07:14:56.000 182 32375.54 124.61 4461.98 32685.44 2010-07-01 07:14:57.000 182 32375.58 124.60 4461.96 32685.45 2010-07-01 07:14:58.000 182 32375.58 124.60 4461.96 32685.51 2010-07-01 07:14:59.000 182 32375.58 124.56 4461.96 32685.49 2010-07-01 07:15:00.000 182 32375.57 124.53 4461.97 32685.60 2010-07-01 07:15:01.000 182 32375.60 124.52 4461.99 32685.51 2010-07-01 07:15:02.000 182 32375.59 124.51 4461.99 32685.53 2010-07-01 07:15:03.000 182 32375.61 124.50 4461.99 32685.59 2010-07-01 07:15:04.000 182 32375.59 124.48 4461.96 32685.54 2010-07-01 07:15:05.000 182 32375.62 124.48 4461.96 32685.58 2010-07-01 07:15:06.000 182 32375.63 124.48 4461.94 32685.67 2010-07-01 07:15:07.000 182 32375.64 124.43 4461.95 32685.56 2010-07-01 07:15:08.000 182 32375.62 124.43 4461.98 32685.63 2010-07-01 07:15:09.000 182 32375.63 124.40 4461.96 32685.60 2010-07-01 07:15:10.000 182 32375.62 124.38 4461.96 32685.64 2010-07-01 07:15:11.000 182 32375.68 124.33 4461.98 32685.62 2010-07-01 07:15:12.000 182 32375.69 124.33 4462.01 32685.64 2010-07-01 07:15:13.000 182 32375.68 124.33 4462.01 32685.61 2010-07-01 07:15:14.000 182 32375.65 124.33 4461.97 32685.71 2010-07-01 07:15:15.000 182 32375.67 124.31 4461.96 32685.63 2010-07-01 07:15:16.000 182 32375.69 124.33 4462.01 32685.72 2010-07-01 07:15:17.000 182 32375.71 124.28 4462.00 32685.66 2010-07-01 07:15:18.000 182 32375.74 124.26 4461.99 32685.67 2010-07-01 07:15:19.000 182 32375.74 124.29 4462.03 32685.72 2010-07-01 07:15:20.000 182 32375.76 124.31 4462.05 32685.73 2010-07-01 07:15:21.000 182 32375.78 124.30 4462.04 32685.62 2010-07-01 07:15:22.000 182 32375.75 124.30 4462.04 32685.70 2010-07-01 07:15:23.000 182 32375.75 124.30 4462.04 32685.76 2010-07-01 07:15:24.000 182 32375.77 124.30 4462.04 32685.73 2010-07-01 07:15:25.000 182 32375.82 124.30 4462.04 32685.71 2010-07-01 07:15:26.000 182 32375.78 124.29 4462.02 32685.80 2010-07-01 07:15:27.000 182 32375.79 124.28 4462.03 32685.78 2010-07-01 07:15:28.000 182 32375.78 124.29 4462.06 32685.78 2010-07-01 07:15:29.000 182 32375.81 124.32 4462.08 32685.74 2010-07-01 07:15:30.000 182 32375.81 124.33 4462.05 32685.80 2010-07-01 07:15:31.000 182 32375.78 124.32 4462.05 32685.75 2010-07-01 07:15:32.000 182 32375.77 124.33 4462.06 32685.74 2010-07-01 07:15:33.000 182 32375.79 124.31 4462.08 32685.81 2010-07-01 07:15:34.000 182 32375.79 124.29 4462.09 32685.72 2010-07-01 07:15:35.000 182 32375.75 124.30 4462.07 32685.80 2010-07-01 07:15:36.000 182 32375.76 124.33 4462.05 32685.78 2010-07-01 07:15:37.000 182 32375.77 124.32 4462.08 32685.65 2010-07-01 07:15:38.000 182 32375.72 124.34 4462.07 32685.80 2010-07-01 07:15:39.000 182 32375.72 124.33 4462.08 32685.66 2010-07-01 07:15:40.000 182 32375.72 124.32 4462.08 32685.69 2010-07-01 07:15:41.000 182 32375.67 124.32 4462.11 32685.68 2010-07-01 07:15:42.000 182 32375.68 124.36 4462.09 32685.63 2010-07-01 07:15:43.000 182 32375.70 124.32 4462.06 32685.74 2010-07-01 07:15:44.000 182 32375.71 124.30 4462.07 32685.60 2010-07-01 07:15:45.000 182 32375.71 124.31 4462.06 32685.68 2010-07-01 07:15:46.000 182 32375.71 124.32 4462.12 32685.70 2010-07-01 07:15:47.000 182 32375.69 124.33 4462.11 32685.62 2010-07-01 07:15:48.000 182 32375.71 124.36 4462.18 32685.64 2010-07-01 07:15:49.000 182 32375.71 124.39 4462.18 32685.64 2010-07-01 07:15:50.000 182 32375.74 124.38 4462.15 32685.67 2010-07-01 07:15:51.000 182 32375.72 124.35 4462.14 32685.64 2010-07-01 07:15:52.000 182 32375.73 124.35 4462.11 32685.72 2010-07-01 07:15:53.000 182 32375.74 124.33 4462.16 32685.78 2010-07-01 07:15:54.000 182 32375.74 124.30 4462.17 32685.69 2010-07-01 07:15:55.000 182 32375.80 124.25 4462.14 32685.76 2010-07-01 07:15:56.000 182 32375.82 124.25 4462.14 32685.69 2010-07-01 07:15:57.000 182 32375.80 124.23 4462.09 32685.76 2010-07-01 07:15:58.000 182 32375.83 124.20 4462.10 32685.72 2010-07-01 07:15:59.000 182 32375.87 124.18 4462.11 32685.78 2010-07-01 07:16:00.000 182 32375.90 124.17 4462.10 32685.79 2010-07-01 07:16:01.000 182 32375.89 124.17 4462.10 32685.82 2010-07-01 07:16:02.000 182 32375.92 124.18 4462.09 32685.88 2010-07-01 07:16:03.000 182 32375.93 124.16 4462.07 32685.85 2010-07-01 07:16:04.000 182 32375.94 124.13 4462.08 32685.93 2010-07-01 07:16:05.000 182 32375.98 124.11 4462.12 32685.93 2010-07-01 07:16:06.000 182 32376.04 124.11 4462.15 32686.03 2010-07-01 07:16:07.000 182 32376.09 124.11 4462.14 32685.93 2010-07-01 07:16:08.000 182 32376.11 124.09 4462.11 32686.00 2010-07-01 07:16:09.000 182 32376.07 124.10 4462.10 32685.99 2010-07-01 07:16:10.000 182 32376.05 124.14 4462.08 32686.07 2010-07-01 07:16:11.000 182 32376.08 124.16 4462.09 32686.12 2010-07-01 07:16:12.000 182 32376.15 124.14 4462.12 32686.17 2010-07-01 07:16:13.000 182 32376.18 124.15 4462.14 32686.05 2010-07-01 07:16:14.000 182 32376.20 124.19 4462.14 32686.10 2010-07-01 07:16:15.000 182 32376.24 124.22 4462.12 32686.11 2010-07-01 07:16:16.000 182 32376.22 124.24 4462.14 32686.08 2010-07-01 07:16:17.000 182 32376.23 124.29 4462.14 32686.15 2010-07-01 07:16:18.000 182 32376.25 124.33 4462.12 32686.15 2010-07-01 07:16:19.000 182 32376.24 124.37 4462.13 32686.30 2010-07-01 07:16:20.000 182 32376.26 124.43 4462.11 32686.16 2010-07-01 07:16:21.000 182 32376.26 124.47 4462.14 32686.21 2010-07-01 07:16:22.000 182 32376.26 124.53 4462.15 32686.25 2010-07-01 07:16:23.000 182 32376.29 124.52 4462.18 32686.27 2010-07-01 07:16:24.000 182 32376.32 124.56 4462.17 32686.30 2010-07-01 07:16:25.000 182 32376.35 124.60 4462.17 32686.25 2010-07-01 07:16:26.000 182 32376.33 124.70 4462.15 32686.30 2010-07-01 07:16:27.000 182 32376.31 124.73 4462.20 32686.22 2010-07-01 07:16:28.000 182 32376.32 124.74 4462.21 32686.20 2010-07-01 07:16:29.000 182 32376.33 124.76 4462.17 32686.26 2010-07-01 07:16:30.000 182 32376.30 124.80 4462.17 32686.34 2010-07-01 07:16:31.000 182 32376.28 124.81 4462.16 32686.24 2010-07-01 07:16:32.000 182 32376.28 124.83 4462.11 32686.28 2010-07-01 07:16:33.000 182 32376.25 124.80 4462.08 32686.19 2010-07-01 07:16:34.000 182 32376.22 124.81 4462.09 32686.14 2010-07-01 07:16:35.000 182 32376.21 124.84 4462.11 32686.29 2010-07-01 07:16:36.000 182 32376.20 124.85 4462.16 32686.17 2010-07-01 07:16:37.000 182 32376.22 124.86 4462.14 32686.17 2010-07-01 07:16:38.000 182 32376.21 124.89 4462.16 32686.24 2010-07-01 07:16:39.000 182 32376.23 124.93 4462.16 32686.16 2010-07-01 07:16:40.000 182 32376.25 124.96 4462.14 32686.14 2010-07-01 07:16:41.000 182 32376.24 124.97 4462.11 32686.24 2010-07-01 07:16:42.000 182 32376.23 125.01 4462.15 32686.22 2010-07-01 07:16:43.000 182 32376.25 124.99 4462.16 32686.20 2010-07-01 07:16:44.000 182 32376.27 124.94 4462.14 32686.19 2010-07-01 07:16:45.000 182 32376.28 124.93 4462.12 32686.30 2010-07-01 07:16:46.000 182 32376.30 124.94 4462.10 32686.25 2010-07-01 07:16:47.000 182 32376.33 124.99 4462.13 32686.43 2010-07-01 07:16:48.000 182 32376.37 125.02 4462.16 32686.29 2010-07-01 07:16:49.000 182 32376.38 124.99 4462.15 32686.38 2010-07-01 07:16:50.000 182 32376.36 124.97 4462.14 32686.39 2010-07-01 07:16:51.000 182 32376.41 124.98 4462.15 32686.36 2010-07-01 07:16:52.000 182 32376.43 124.96 4462.14 32686.41 2010-07-01 07:16:53.000 182 32376.44 124.94 4462.09 32686.38 2010-07-01 07:16:54.000 182 32376.42 124.94 4462.16 32686.35 2010-07-01 07:16:55.000 182 32376.44 124.97 4462.20 32686.55 2010-07-01 07:16:56.000 182 32376.49 124.99 4462.22 32686.42 2010-07-01 07:16:57.000 182 32376.50 124.98 4462.21 32686.38 2010-07-01 07:16:58.000 182 32376.46 125.03 4462.18 32686.43 2010-07-01 07:16:59.000 182 32376.51 125.03 4462.21 32686.45 2010-07-01 07:17:00.000 182 32376.56 125.08 4462.21 32686.44 2010-07-01 07:17:01.000 182 32376.53 125.10 4462.18 32686.48 2010-07-01 07:17:02.000 182 32376.48 125.10 4462.17 32686.40 2010-07-01 07:17:03.000 182 32376.51 125.16 4462.19 32686.49 2010-07-01 07:17:04.000 182 32376.54 125.23 4462.19 32686.59 2010-07-01 07:17:05.000 182 32376.57 125.27 4462.15 32686.49 2010-07-01 07:17:06.000 182 32376.59 125.29 4462.11 32686.56 2010-07-01 07:17:07.000 182 32376.62 125.30 4462.10 32686.50 2010-07-01 07:17:08.000 182 32376.60 125.32 4462.10 32686.50 2010-07-01 07:17:09.000 182 32376.62 125.41 4462.13 32686.57 2010-07-01 07:17:10.000 182 32376.58 125.42 4462.10 32686.56 2010-07-01 07:17:11.000 182 32376.59 125.40 4462.12 32686.48 2010-07-01 07:17:12.000 182 32376.56 125.42 4462.08 32686.58 2010-07-01 07:17:13.000 182 32376.59 125.46 4462.12 32686.58 2010-07-01 07:17:14.000 182 32376.56 125.46 4462.11 32686.59 2010-07-01 07:17:15.000 182 32376.58 125.50 4462.14 32686.55 2010-07-01 07:17:16.000 182 32376.59 125.54 4462.22 32686.45 2010-07-01 07:17:17.000 182 32376.60 125.61 4462.21 32686.61 2010-07-01 07:17:18.000 182 32376.58 125.63 4462.16 32686.52 2010-07-01 07:17:19.000 182 32376.63 125.62 4462.19 32686.61 2010-07-01 07:17:20.000 182 32376.62 125.64 4462.20 32686.43 2010-07-01 07:17:21.000 182 32376.58 125.66 4462.17 32686.54 2010-07-01 07:17:22.000 182 32376.53 125.71 4462.18 32686.49 2010-07-01 07:17:23.000 182 32376.54 125.71 4462.17 32686.59 2010-07-01 07:17:24.000 182 32376.53 125.72 4462.18 32686.43 2010-07-01 07:17:25.000 182 32376.53 125.69 4462.19 32686.38 2010-07-01 07:17:26.000 182 32376.50 125.69 4462.22 32686.52 2010-07-01 07:17:27.000 182 32376.51 125.66 4462.22 32686.41 2010-07-01 07:17:28.000 182 32376.53 125.68 4462.26 32686.46 2010-07-01 07:17:29.000 182 32376.54 125.71 4462.25 32686.38 2010-07-01 07:17:30.000 182 32376.53 125.74 4462.19 32686.37 2010-07-01 07:17:31.000 182 32376.51 125.71 4462.14 32686.42 2010-07-01 07:17:32.000 182 32376.47 125.71 4462.18 32686.39 2010-07-01 07:17:33.000 182 32376.44 125.70 4462.27 32686.37 2010-07-01 07:17:34.000 182 32376.39 125.73 4462.23 32686.30 2010-07-01 07:17:35.000 182 32376.36 125.73 4462.19 32686.35 2010-07-01 07:17:36.000 182 32376.35 125.68 4462.17 32686.27 2010-07-01 07:17:37.000 182 32376.33 125.60 4462.15 32686.28 2010-07-01 07:17:38.000 182 32376.32 125.59 4462.12 32686.24 2010-07-01 07:17:39.000 182 32376.33 125.59 4462.14 32686.33 2010-07-01 07:17:40.000 182 32376.28 125.55 4462.12 32686.24 2010-07-01 07:17:41.000 182 32376.29 125.51 4462.08 32686.22 2010-07-01 07:17:42.000 182 32376.25 125.47 4462.06 32686.22 2010-07-01 07:17:43.000 182 32376.23 125.43 4462.08 32686.25 2010-07-01 07:17:44.000 182 32376.22 125.41 4462.11 32686.15 2010-07-01 07:17:45.000 182 32376.22 125.40 4462.15 32686.21 2010-07-01 07:17:46.000 182 32376.18 125.42 4462.18 32686.17 2010-07-01 07:17:47.000 182 32376.19 125.42 4462.15 32686.13 2010-07-01 07:17:48.000 182 32376.18 125.40 4462.20 32686.17 2010-07-01 07:17:49.000 182 32376.18 125.39 4462.20 32686.18 2010-07-01 07:17:50.000 182 32376.16 125.35 4462.20 32686.12 2010-07-01 07:17:51.000 182 32376.14 125.30 4462.19 32686.17 2010-07-01 07:17:52.000 182 32376.15 125.28 4462.17 32686.17 2010-07-01 07:17:53.000 182 32376.18 125.26 4462.18 32686.28 2010-07-01 07:17:54.000 182 32376.17 125.27 4462.21 32686.21 2010-07-01 07:17:55.000 182 32376.17 125.25 4462.23 32686.17 2010-07-01 07:17:56.000 182 32376.17 125.26 4462.25 32686.13 2010-07-01 07:17:57.000 182 32376.17 125.25 4462.25 32686.17 2010-07-01 07:17:58.000 182 32376.16 125.21 4462.22 32686.12 2010-07-01 07:17:59.000 182 32376.16 125.19 4462.21 32686.15 2010-07-01 07:18:00.000 182 32376.15 125.17 4462.22 32686.21 2010-07-01 07:18:01.000 182 32376.13 125.20 4462.18 32686.14 2010-07-01 07:18:02.000 182 32376.15 125.19 4462.19 32686.15 2010-07-01 07:18:03.000 182 32376.18 125.18 4462.25 32686.12 2010-07-01 07:18:04.000 182 32376.14 125.18 4462.21 32686.14 2010-07-01 07:18:05.000 182 32376.18 125.16 4462.25 32686.03 2010-07-01 07:18:06.000 182 32376.15 125.14 4462.26 32686.16 2010-07-01 07:18:07.000 182 32376.15 125.08 4462.24 32686.11 2010-07-01 07:18:08.000 182 32376.12 125.10 4462.28 32686.11 2010-07-01 07:18:09.000 182 32376.12 125.07 4462.27 32686.08 2010-07-01 07:18:10.000 182 32376.10 125.05 4462.25 32686.07 2010-07-01 07:18:11.000 182 32376.12 125.02 4462.25 32686.12 2010-07-01 07:18:12.000 182 32376.11 125.04 4462.28 32686.26 2010-07-01 07:18:13.000 182 32376.09 125.01 4462.25 32686.00 2010-07-01 07:18:14.000 182 32376.06 125.03 4462.30 32686.12 2010-07-01 07:18:15.000 182 32376.04 125.02 4462.28 32686.06 2010-07-01 07:18:16.000 182 32376.03 124.99 4462.29 32686.07 2010-07-01 07:18:17.000 182 32376.02 124.99 4462.28 32686.03 2010-07-01 07:18:18.000 182 32376.03 125.00 4462.30 32686.13 2010-07-01 07:18:19.000 182 32376.05 124.97 4462.32 32686.05 2010-07-01 07:18:20.000 182 32376.05 124.96 4462.30 32686.00 2010-07-01 07:18:21.000 182 32376.03 124.96 4462.30 32686.02 2010-07-01 07:18:22.000 182 32375.97 124.93 4462.32 32686.01 2010-07-01 07:18:23.000 182 32375.95 124.92 4462.34 32685.94 2010-07-01 07:18:24.000 182 32375.94 124.92 4462.34 32685.97 2010-07-01 07:18:25.000 182 32375.95 124.95 4462.34 32686.04 2010-07-01 07:18:26.000 182 32375.93 124.91 4462.33 32685.94 2010-07-01 07:18:27.000 182 32375.92 124.86 4462.34 32686.01 2010-07-01 07:18:28.000 182 32375.95 124.86 4462.37 32685.89 2010-07-01 07:18:29.000 182 32375.96 124.85 4462.33 32685.93 2010-07-01 07:18:30.000 182 32375.98 124.82 4462.31 32686.01 2010-07-01 07:18:31.000 182 32375.96 124.80 4462.29 32685.97 2010-07-01 07:18:32.000 182 32375.99 124.76 4462.31 32685.97 2010-07-01 07:18:33.000 182 32376.00 124.76 4462.27 32686.00 2010-07-01 07:18:34.000 182 32375.94 124.77 4462.26 32685.87 2010-07-01 07:18:35.000 182 32375.96 124.73 4462.28 32686.03 2010-07-01 07:18:36.000 182 32375.96 124.72 4462.28 32686.01 2010-07-01 07:18:37.000 182 32375.94 124.69 4462.30 32685.96 2010-07-01 07:18:38.000 182 32375.97 124.64 4462.29 32685.93 2010-07-01 07:18:39.000 182 32375.95 124.63 4462.28 32685.92 2010-07-01 07:18:40.000 182 32375.92 124.63 4462.27 32685.99 2010-07-01 07:18:41.000 182 32375.94 124.64 4462.27 32685.93 2010-07-01 07:18:42.000 182 32375.94 124.65 4462.27 32685.99 2010-07-01 07:18:43.000 182 32375.95 124.66 4462.27 32685.91 2010-07-01 07:18:44.000 182 32375.92 124.64 4462.27 32685.93 2010-07-01 07:18:45.000 182 32375.90 124.59 4462.24 32685.97 2010-07-01 07:18:46.000 182 32375.90 124.60 4462.30 32686.04 2010-07-01 07:18:47.000 182 32375.92 124.58 4462.31 32685.92 2010-07-01 07:18:48.000 182 32375.91 124.54 4462.27 32685.94 2010-07-01 07:18:49.000 182 32375.90 124.53 4462.29 32685.99 2010-07-01 07:18:50.000 182 32375.89 124.54 4462.32 32685.92 2010-07-01 07:18:51.000 182 32375.89 124.50 4462.33 32685.90 2010-07-01 07:18:52.000 182 32375.89 124.51 4462.35 32685.92 2010-07-01 07:18:53.000 182 32375.88 124.49 4462.37 32685.81 2010-07-01 07:18:54.000 182 32375.86 124.51 4462.38 32685.96 2010-07-01 07:18:55.000 182 32375.89 124.49 4462.33 32685.88 2010-07-01 07:18:56.000 182 32375.88 124.50 4462.33 32685.85 2010-07-01 07:18:57.000 182 32375.85 124.50 4462.30 32685.91 2010-07-01 07:18:58.000 182 32375.85 124.47 4462.27 32685.79 2010-07-01 07:18:59.000 182 32375.84 124.46 4462.24 32685.79 2010-07-01 07:19:00.000 182 32375.85 124.44 4462.23 32685.91 2010-07-01 07:19:01.000 182 32375.88 124.38 4462.24 32685.87 2010-07-01 07:19:02.000 182 32375.87 124.40 4462.27 32685.81 2010-07-01 07:19:03.000 182 32375.89 124.40 4462.27 32685.87 2010-07-01 07:19:04.000 182 32375.91 124.38 4462.31 32685.87 2010-07-01 07:19:05.000 182 32375.90 124.40 4462.28 32685.83 2010-07-01 07:19:06.000 182 32375.88 124.40 4462.30 32685.86 2010-07-01 07:19:07.000 182 32375.90 124.38 4462.31 32685.86 2010-07-01 07:19:08.000 182 32375.90 124.38 4462.34 32685.88 2010-07-01 07:19:09.000 182 32375.90 124.38 4462.33 32685.92 2010-07-01 07:19:10.000 182 32375.94 124.37 4462.29 32685.94 2010-07-01 07:19:11.000 182 32376.00 124.32 4462.32 32685.90 2010-07-01 07:19:12.000 182 32375.99 124.32 4462.35 32685.89 2010-07-01 07:19:13.000 182 32376.00 124.32 4462.34 32685.82 2010-07-01 07:19:14.000 182 32376.02 124.31 4462.33 32685.90 2010-07-01 07:19:15.000 182 32376.01 124.32 4462.36 32685.94 2010-07-01 07:19:16.000 182 32376.02 124.35 4462.37 32685.92 2010-07-01 07:19:17.000 182 32376.04 124.34 4462.34 32685.98 2010-07-01 07:19:18.000 182 32376.03 124.36 4462.32 32685.93 2010-07-01 07:19:19.000 182 32376.02 124.33 4462.36 32685.92 2010-07-01 07:19:20.000 182 32375.99 124.37 4462.34 32686.08 2010-07-01 07:19:21.000 182 32375.99 124.40 4462.34 32685.99 2010-07-01 07:19:22.000 182 32376.00 124.41 4462.40 32686.02 2010-07-01 07:19:23.000 182 32376.03 124.41 4462.41 32686.08 2010-07-01 07:19:24.000 182 32376.05 124.43 4462.42 32685.94 2010-07-01 07:19:25.000 182 32376.04 124.46 4462.36 32686.12 2010-07-01 07:19:26.000 182 32376.03 124.48 4462.40 32686.11 2010-07-01 07:19:27.000 182 32376.02 124.49 4462.40 32685.99 2010-07-01 07:19:28.000 182 32375.99 124.49 4462.38 32686.03 2010-07-01 07:19:29.000 182 32376.01 124.51 4462.41 32686.13 2010-07-01 07:19:30.000 182 32376.00 124.51 4462.41 32685.98 2010-07-01 07:19:31.000 182 32375.98 124.50 4462.41 32685.93 2010-07-01 07:19:32.000 182 32376.00 124.52 4462.39 32685.97 2010-07-01 07:19:33.000 182 32375.98 124.53 4462.38 32686.06 2010-07-01 07:19:34.000 182 32375.97 124.50 4462.36 32685.99 2010-07-01 07:19:35.000 182 32375.96 124.51 4462.38 32686.03 2010-07-01 07:19:36.000 182 32375.95 124.55 4462.40 32685.97 2010-07-01 07:19:37.000 182 32375.97 124.57 4462.41 32685.98 2010-07-01 07:19:38.000 182 32375.94 124.61 4462.46 32686.05 2010-07-01 07:19:39.000 182 32375.96 124.56 4462.45 32685.94 2010-07-01 07:19:40.000 182 32375.95 124.57 4462.42 32686.06 2010-07-01 07:19:41.000 182 32375.96 124.55 4462.41 32685.89 2010-07-01 07:19:42.000 182 32375.96 124.59 4462.37 32685.95 2010-07-01 07:19:43.000 182 32375.97 124.58 4462.40 32685.98 2010-07-01 07:19:44.000 182 32375.97 124.57 4462.41 32685.85 2010-07-01 07:19:45.000 182 32375.97 124.57 4462.45 32685.97 2010-07-01 07:19:46.000 182 32375.95 124.54 4462.42 32685.92 2010-07-01 07:19:47.000 182 32375.97 124.50 4462.43 32685.91 2010-07-01 07:19:48.000 182 32375.94 124.47 4462.48 32685.90 2010-07-01 07:19:49.000 182 32375.93 124.46 4462.43 32685.90 2010-07-01 07:19:50.000 182 32375.93 124.47 4462.40 32685.90 2010-07-01 07:19:51.000 182 32375.92 124.41 4462.43 32685.79 2010-07-01 07:19:52.000 182 32375.90 124.44 4462.42 32686.00 2010-07-01 07:19:53.000 182 32375.90 124.45 4462.46 32685.83 2010-07-01 07:19:54.000 182 32375.90 124.45 4462.41 32685.94 2010-07-01 07:19:55.000 182 32375.86 124.42 4462.40 32685.85 2010-07-01 07:19:56.000 182 32375.85 124.42 4462.42 32685.83 2010-07-01 07:19:57.000 182 32375.88 124.44 4462.45 32685.89 2010-07-01 07:19:58.000 182 32375.89 124.45 4462.46 32685.89 2010-07-01 07:19:59.000 182 32375.94 124.44 4462.52 32685.90 2010-07-01 07:20:00.000 182 32375.94 124.46 4462.51 32685.77 2010-07-01 07:20:01.000 182 32375.92 124.42 4462.49 32685.88 2010-07-01 07:20:02.000 182 32375.92 124.41 4462.47 32685.80 2010-07-01 07:20:03.000 182 32375.94 124.37 4462.44 32685.90 2010-07-01 07:20:04.000 182 32375.91 124.32 4462.48 32685.90 2010-07-01 07:20:05.000 182 32375.96 124.35 4462.43 32685.93 2010-07-01 07:20:06.000 182 32375.96 124.37 4462.40 32685.81 2010-07-01 07:20:07.000 182 32375.92 124.33 4462.44 32685.87 2010-07-01 07:20:08.000 182 32375.93 124.33 4462.51 32685.90 2010-07-01 07:20:09.000 182 32375.95 124.34 4462.57 32685.96 2010-07-01 07:20:10.000 182 32375.94 124.36 4462.54 32685.88 2010-07-01 07:20:11.000 182 32375.96 124.37 4462.53 32685.87 2010-07-01 07:20:12.000 182 32375.94 124.40 4462.52 32685.94 2010-07-01 07:20:13.000 182 32375.94 124.38 4462.53 32685.90 2010-07-01 07:20:14.000 182 32375.93 124.35 4462.51 32685.92 2010-07-01 07:20:15.000 182 32375.95 124.34 4462.53 32685.95 2010-07-01 07:20:16.000 182 32375.92 124.38 4462.54 32685.90 2010-07-01 07:20:17.000 182 32375.95 124.37 4462.52 32685.95 2010-07-01 07:20:18.000 182 32375.97 124.36 4462.54 32685.93 2010-07-01 07:20:19.000 182 32375.97 124.34 4462.54 32685.91 2010-07-01 07:20:20.000 182 32375.97 124.34 4462.49 32685.98 2010-07-01 07:20:21.000 182 32375.97 124.36 4462.48 32685.95 2010-07-01 07:20:22.000 182 32375.93 124.36 4462.47 32685.97 2010-07-01 07:20:23.000 182 32375.90 124.35 4462.49 32685.89 2010-07-01 07:20:24.000 182 32375.93 124.35 4462.52 32685.98 2010-07-01 07:20:25.000 182 32375.96 124.37 4462.52 32685.95 2010-07-01 07:20:26.000 182 32375.96 124.38 4462.55 32685.99 2010-07-01 07:20:27.000 182 32375.94 124.40 4462.48 32685.89 2010-07-01 07:20:28.000 182 32375.91 124.38 4462.48 32685.92 2010-07-01 07:20:29.000 182 32375.92 124.39 4462.47 32685.98 2010-07-01 07:20:30.000 182 32375.90 124.39 4462.47 32685.94 2010-07-01 07:20:31.000 182 32375.92 124.34 4462.50 32686.00 2010-07-01 07:20:32.000 182 32375.91 124.34 4462.55 32685.95 2010-07-01 07:20:33.000 182 32375.93 124.34 4462.54 32685.97 2010-07-01 07:20:34.000 182 32375.91 124.36 4462.52 32685.90 2010-07-01 07:20:35.000 182 32375.88 124.36 4462.49 32685.92 2010-07-01 07:20:36.000 182 32375.91 124.36 4462.49 32685.97 2010-07-01 07:20:37.000 182 32375.93 124.39 4462.46 32685.91 2010-07-01 07:20:38.000 182 32375.90 124.43 4462.47 32685.90 2010-07-01 07:20:39.000 182 32375.86 124.42 4462.49 32685.90 2010-07-01 07:20:40.000 182 32375.88 124.40 4462.48 32685.98 2010-07-01 07:20:41.000 182 32375.92 124.37 4462.49 32685.92 2010-07-01 07:20:42.000 182 32375.87 124.36 4462.52 32685.88 2010-07-01 07:20:43.000 182 32375.91 124.32 4462.51 32686.01 2010-07-01 07:20:44.000 182 32375.92 124.31 4462.51 32685.98 2010-07-01 07:20:45.000 182 32375.92 124.32 4462.49 32685.98 2010-07-01 07:20:46.000 182 32375.93 124.34 4462.45 32685.95 2010-07-01 07:20:47.000 182 32375.89 124.34 4462.53 32685.91 2010-07-01 07:20:48.000 182 32375.87 124.34 4462.54 32685.93 2010-07-01 07:20:49.000 182 32375.86 124.33 4462.51 32685.96 2010-07-01 07:20:50.000 182 32375.86 124.33 4462.54 32685.94 2010-07-01 07:20:51.000 182 32375.85 124.31 4462.53 32685.90 2010-07-01 07:20:52.000 182 32375.81 124.34 4462.50 32685.90 2010-07-01 07:20:53.000 182 32375.82 124.30 4462.55 32685.93 2010-07-01 07:20:54.000 182 32375.85 124.31 4462.56 32685.95 2010-07-01 07:20:55.000 182 32375.85 124.28 4462.51 32685.91 2010-07-01 07:20:56.000 182 32375.82 124.25 4462.50 32685.87 2010-07-01 07:20:57.000 182 32375.83 124.23 4462.51 32685.86 2010-07-01 07:20:58.000 182 32375.78 124.20 4462.53 32685.80 2010-07-01 07:20:59.000 182 32375.73 124.21 4462.51 32685.84 2010-07-01 07:21:00.000 182 32375.72 124.22 4462.53 32685.79 2010-07-01 07:21:01.000 182 32375.74 124.21 4462.58 32685.87 2010-07-01 07:21:02.000 182 32375.73 124.19 4462.58 32685.83 2010-07-01 07:21:03.000 182 32375.71 124.16 4462.55 32685.78 2010-07-01 07:21:04.000 182 32375.68 124.15 4462.58 32685.84 2010-07-01 07:21:05.000 182 32375.67 124.13 4462.59 32685.83 2010-07-01 07:21:06.000 182 32375.64 124.16 4462.58 32685.80 2010-07-01 07:21:07.000 182 32375.66 124.11 4462.55 32685.75 2010-07-01 07:21:08.000 182 32375.63 124.09 4462.54 32685.75 2010-07-01 07:21:09.000 182 32375.64 124.06 4462.55 32685.69 2010-07-01 07:21:10.000 182 32375.65 124.06 4462.54 32685.75 2010-07-01 07:21:11.000 182 32375.70 124.07 4462.52 32685.71 2010-07-01 07:21:12.000 182 32375.66 124.07 4462.52 32685.73 2010-07-01 07:21:13.000 182 32375.63 124.05 4462.57 32685.67 2010-07-01 07:21:14.000 182 32375.60 124.01 4462.55 32685.78 2010-07-01 07:21:15.000 182 32375.63 124.00 4462.51 32685.68 2010-07-01 07:21:16.000 182 32375.63 123.99 4462.50 32685.67 2010-07-01 07:21:17.000 182 32375.62 124.01 4462.57 32685.64 2010-07-01 07:21:18.000 182 32375.62 123.98 4462.55 32685.63 2010-07-01 07:21:19.000 182 32375.65 123.92 4462.53 32685.76 2010-07-01 07:21:20.000 182 32375.62 123.91 4462.52 32685.63 2010-07-01 07:21:21.000 182 32375.61 123.94 4462.50 32685.61 2010-07-01 07:21:22.000 182 32375.62 123.95 4462.55 32685.75 2010-07-01 07:21:23.000 182 32375.66 123.94 4462.57 32685.59 2010-07-01 07:21:24.000 182 32375.64 123.88 4462.60 32685.65 2010-07-01 07:21:25.000 182 32375.63 123.85 4462.63 32685.61 2010-07-01 07:21:26.000 182 32375.63 123.85 4462.69 32685.53 2010-07-01 07:21:27.000 182 32375.65 123.86 4462.63 32685.71 2010-07-01 07:21:28.000 182 32375.62 123.87 4462.61 32685.68 2010-07-01 07:21:29.000 182 32375.60 123.83 4462.57 32685.67 2010-07-01 07:21:30.000 182 32375.60 123.81 4462.60 32685.60 2010-07-01 07:21:31.000 182 32375.60 123.74 4462.60 32685.59 2010-07-01 07:21:32.000 182 32375.60 123.69 4462.62 32685.56 2010-07-01 07:21:33.000 182 32375.61 123.70 4462.61 32685.65 2010-07-01 07:21:34.000 182 32375.62 123.71 4462.62 32685.65 2010-07-01 07:21:35.000 182 32375.60 123.72 4462.60 32685.65 2010-07-01 07:21:36.000 182 32375.55 123.76 4462.57 32685.53 2010-07-01 07:21:37.000 182 32375.55 123.71 4462.58 32685.64 2010-07-01 07:21:38.000 182 32375.53 123.72 4462.63 32685.61 2010-07-01 07:21:39.000 182 32375.48 123.70 4462.68 32685.38 2010-07-01 07:21:40.000 182 32375.48 123.71 4462.67 32685.55 2010-07-01 07:21:41.000 182 32375.48 123.70 4462.61 32685.59 2010-07-01 07:21:42.000 182 32375.50 123.71 4462.63 32685.48 2010-07-01 07:21:43.000 182 32375.49 123.68 4462.64 32685.51 2010-07-01 07:21:44.000 182 32375.43 123.65 4462.64 32685.54 2010-07-01 07:21:45.000 182 32375.41 123.63 4462.62 32685.45 2010-07-01 07:21:46.000 182 32375.39 123.63 4462.63 32685.54 2010-07-01 07:21:47.000 182 32375.39 123.63 4462.64 32685.43 2010-07-01 07:21:48.000 182 32375.38 123.66 4462.66 32685.43 2010-07-01 07:21:49.000 182 32375.39 123.70 4462.66 32685.45 2010-07-01 07:21:50.000 182 32375.36 123.70 4462.63 32685.32 2010-07-01 07:21:51.000 182 32375.37 123.64 4462.59 32685.49 2010-07-01 07:21:52.000 182 32375.31 123.61 4462.65 32685.39 2010-07-01 07:21:53.000 182 32375.31 123.62 4462.67 32685.40 2010-07-01 07:21:54.000 182 32375.29 123.60 4462.64 32685.43 2010-07-01 07:21:55.000 182 32375.27 123.56 4462.59 32685.31 2010-07-01 07:21:56.000 182 32375.26 123.54 4462.64 32685.41 2010-07-01 07:21:57.000 182 32375.26 123.53 4462.64 32685.36 2010-07-01 07:21:58.000 182 32375.23 123.52 4462.63 32685.31 2010-07-01 07:21:59.000 182 32375.22 123.47 4462.65 32685.29 2010-07-01 07:22:00.000 182 32375.22 123.48 4462.61 32685.30 2010-07-01 07:22:01.000 182 32375.20 123.45 4462.65 32685.29 2010-07-01 07:22:02.000 182 32375.20 123.44 4462.62 32685.34 2010-07-01 07:22:03.000 182 32375.21 123.43 4462.60 32685.28 2010-07-01 07:22:04.000 182 32375.19 123.40 4462.62 32685.35 2010-07-01 07:22:05.000 182 32375.19 123.39 4462.62 32685.20 2010-07-01 07:22:06.000 182 32375.17 123.34 4462.62 32685.24 2010-07-01 07:22:07.000 182 32375.18 123.32 4462.63 32685.41 2010-07-01 07:22:08.000 182 32375.18 123.29 4462.62 32685.23 2010-07-01 07:22:09.000 182 32375.18 123.29 4462.58 32685.25 2010-07-01 07:22:10.000 182 32375.17 123.29 4462.58 32685.33 2010-07-01 07:22:11.000 182 32375.15 123.28 4462.56 32685.25 2010-07-01 07:22:12.000 182 32375.13 123.26 4462.57 32685.23 2010-07-01 07:22:13.000 182 32375.14 123.27 4462.60 32685.21 2010-07-01 07:22:14.000 182 32375.13 123.28 4462.61 32685.35 2010-07-01 07:22:15.000 182 32375.14 123.25 4462.62 32685.26 2010-07-01 07:22:16.000 182 32375.12 123.24 4462.65 32685.25 2010-07-01 07:22:17.000 182 32375.12 123.23 4462.69 32685.13 2010-07-01 07:22:18.000 182 32375.13 123.25 4462.67 32685.27 2010-07-01 07:22:19.000 182 32375.13 123.27 4462.66 32685.17 2010-07-01 07:22:20.000 182 32375.11 123.30 4462.68 32685.31 2010-07-01 07:22:21.000 182 32375.12 123.33 4462.67 32685.36 2010-07-01 07:22:22.000 182 32375.17 123.34 4462.66 32685.33 2010-07-01 07:22:23.000 182 32375.15 123.32 4462.69 32685.25 2010-07-01 07:22:24.000 182 32375.13 123.30 4462.67 32685.24 2010-07-01 07:22:25.000 182 32375.14 123.33 4462.70 32685.24 2010-07-01 07:22:26.000 182 32375.16 123.35 4462.68 32685.36 2010-07-01 07:22:27.000 182 32375.18 123.31 4462.69 32685.27 2010-07-01 07:22:28.000 182 32375.21 123.34 4462.65 32685.31 2010-07-01 07:22:29.000 182 32375.23 123.33 4462.67 32685.28 2010-07-01 07:22:30.000 182 32375.23 123.34 4462.70 32685.27 2010-07-01 07:22:31.000 182 32375.25 123.39 4462.68 32685.36 2010-07-01 07:22:32.000 182 32375.23 123.42 4462.69 32685.30 2010-07-01 07:22:33.000 182 32375.24 123.39 4462.70 32685.31 2010-07-01 07:22:34.000 182 32375.23 123.40 4462.75 32685.32 2010-07-01 07:22:35.000 182 32375.27 123.44 4462.73 32685.37 2010-07-01 07:22:36.000 182 32375.31 123.42 4462.69 32685.34 2010-07-01 07:22:37.000 182 32375.29 123.44 4462.67 32685.34 2010-07-01 07:22:38.000 182 32375.31 123.48 4462.72 32685.39 2010-07-01 07:22:39.000 182 32375.31 123.47 4462.75 32685.34 2010-07-01 07:22:40.000 182 32375.31 123.49 4462.75 32685.49 2010-07-01 07:22:41.000 182 32375.31 123.50 4462.72 32685.32 2010-07-01 07:22:42.000 182 32375.34 123.51 4462.70 32685.36 2010-07-01 07:22:43.000 182 32375.39 123.53 4462.70 32685.42 2010-07-01 07:22:44.000 182 32375.34 123.57 4462.71 32685.41 2010-07-01 07:22:45.000 182 32375.31 123.61 4462.74 32685.38 2010-07-01 07:22:46.000 182 32375.28 123.61 4462.74 32685.48 2010-07-01 07:22:47.000 182 32375.33 123.59 4462.72 32685.43 2010-07-01 07:22:48.000 182 32375.34 123.65 4462.72 32685.39 2010-07-01 07:22:49.000 182 32375.38 123.69 4462.75 32685.43 2010-07-01 07:22:50.000 182 32375.39 123.67 4462.77 32685.46 2010-07-01 07:22:51.000 182 32375.40 123.66 4462.74 32685.46 2010-07-01 07:22:52.000 182 32375.42 123.66 4462.78 32685.39 2010-07-01 07:22:53.000 182 32375.44 123.65 4462.77 32685.45 2010-07-01 07:22:54.000 182 32375.44 123.68 4462.74 32685.46 2010-07-01 07:22:55.000 182 32375.44 123.73 4462.77 32685.51 2010-07-01 07:22:56.000 182 32375.44 123.74 4462.81 32685.46 2010-07-01 07:22:57.000 182 32375.43 123.71 4462.78 32685.41 2010-07-01 07:22:58.000 182 32375.42 123.68 4462.76 32685.55 2010-07-01 07:22:59.000 182 32375.41 123.65 4462.77 32685.52 2010-07-01 07:23:00.000 182 32375.41 123.69 4462.77 32685.49 2010-07-01 07:23:01.000 182 32375.40 123.66 4462.78 32685.44 2010-07-01 07:23:02.000 182 32375.38 123.67 4462.76 32685.38 2010-07-01 07:23:03.000 182 32375.40 123.70 4462.73 32685.51 2010-07-01 07:23:04.000 182 32375.35 123.76 4462.76 32685.42 2010-07-01 07:23:05.000 182 32375.33 123.77 4462.76 32685.44 2010-07-01 07:23:06.000 182 32375.35 123.74 4462.76 32685.51 2010-07-01 07:23:07.000 182 32375.36 123.73 4462.78 32685.48 2010-07-01 07:23:08.000 182 32375.37 123.72 4462.82 32685.49 2010-07-01 07:23:09.000 182 32375.37 123.77 4462.82 32685.43 2010-07-01 07:23:10.000 182 32375.35 123.79 4462.82 32685.48 2010-07-01 07:23:11.000 182 32375.37 123.80 4462.83 32685.51 2010-07-01 07:23:12.000 182 32375.37 123.79 4462.80 32685.44 2010-07-01 07:23:13.000 182 32375.41 123.80 4462.80 32685.44 2010-07-01 07:23:14.000 182 32375.40 123.84 4462.84 32685.38 2010-07-01 07:23:15.000 182 32375.39 123.84 4462.80 32685.51 2010-07-01 07:23:16.000 182 32375.40 123.83 4462.77 32685.48 2010-07-01 07:23:17.000 182 32375.39 123.82 4462.82 32685.50 2010-07-01 07:23:18.000 182 32375.38 123.81 4462.83 32685.46 2010-07-01 07:23:19.000 182 32375.39 123.83 4462.82 32685.52 2010-07-01 07:23:20.000 182 32375.39 123.86 4462.82 32685.54 2010-07-01 07:23:21.000 182 32375.41 123.88 4462.81 32685.50 2010-07-01 07:23:22.000 182 32375.41 123.89 4462.79 32685.33 2010-07-01 07:23:23.000 182 32375.41 123.86 4462.78 32685.48 2010-07-01 07:23:24.000 182 32375.39 123.84 4462.81 32685.47 2010-07-01 07:23:25.000 182 32375.38 123.88 4462.81 32685.49 2010-07-01 07:23:26.000 182 32375.39 123.93 4462.81 32685.49 2010-07-01 07:23:27.000 182 32375.38 123.98 4462.79 32685.47 2010-07-01 07:23:28.000 182 32375.35 123.96 4462.80 32685.36 2010-07-01 07:23:29.000 182 32375.34 123.98 4462.78 32685.45 2010-07-01 07:23:30.000 182 32375.34 124.03 4462.75 32685.49 2010-07-01 07:23:31.000 182 32375.37 124.02 4462.72 32685.45 2010-07-01 07:23:32.000 182 32375.35 124.03 4462.74 32685.54 2010-07-01 07:23:33.000 182 32375.34 124.04 4462.79 32685.50 2010-07-01 07:23:34.000 182 32375.33 124.06 4462.77 32685.46 2010-07-01 07:23:35.000 182 32375.35 124.05 4462.76 32685.48 2010-07-01 07:23:36.000 182 32375.29 124.07 4462.79 32685.45 2010-07-01 07:23:37.000 182 32375.34 124.07 4462.77 32685.48 2010-07-01 07:23:38.000 182 32375.35 124.05 4462.79 32685.47 2010-07-01 07:23:39.000 182 32375.38 124.06 4462.77 32685.55 2010-07-01 07:23:40.000 182 32375.39 124.09 4462.79 32685.56 2010-07-01 07:23:41.000 182 32375.40 124.10 4462.83 32685.46 2010-07-01 07:23:42.000 182 32375.37 124.10 4462.85 32685.48 2010-07-01 07:23:43.000 182 32375.33 124.11 4462.81 32685.46 2010-07-01 07:23:44.000 182 32375.32 124.15 4462.78 32685.41 2010-07-01 07:23:45.000 182 32375.35 124.16 4462.77 32685.54 2010-07-01 07:23:46.000 182 32375.37 124.17 4462.79 32685.49 2010-07-01 07:23:47.000 182 32375.36 124.19 4462.80 32685.56 2010-07-01 07:23:48.000 182 32375.32 124.20 4462.82 32685.49 2010-07-01 07:23:49.000 182 32375.35 124.19 4462.86 32685.41 2010-07-01 07:23:50.000 182 32375.35 124.19 4462.87 32685.46 2010-07-01 07:23:51.000 182 32375.35 124.21 4462.84 32685.45 2010-07-01 07:23:52.000 182 32375.31 124.21 4462.78 32685.35 2010-07-01 07:23:53.000 182 32375.32 124.20 4462.80 32685.49 2010-07-01 07:23:54.000 182 32375.33 124.23 4462.83 32685.47 2010-07-01 07:23:55.000 182 32375.37 124.26 4462.84 32685.34 2010-07-01 07:23:56.000 182 32375.33 124.25 4462.85 32685.46 2010-07-01 07:23:57.000 182 32375.39 124.24 4462.81 32685.43 2010-07-01 07:23:58.000 182 32375.34 124.29 4462.81 32685.44 2010-07-01 07:23:59.000 182 32375.34 124.25 4462.82 32685.50 2010-07-01 07:24:00.000 182 32375.33 124.24 4462.84 32685.42 2010-07-01 07:24:01.000 182 32375.33 124.26 4462.77 32685.51 2010-07-01 07:24:02.000 182 32375.35 124.28 4462.77 32685.47 2010-07-01 07:24:03.000 182 32375.35 124.28 4462.75 32685.45 2010-07-01 07:24:04.000 182 32375.39 124.34 4462.81 32685.48 2010-07-01 07:24:05.000 182 32375.38 124.30 4462.82 32685.43 2010-07-01 07:24:06.000 182 32375.38 124.27 4462.78 32685.54 2010-07-01 07:24:07.000 182 32375.37 124.28 4462.82 32685.50 2010-07-01 07:24:08.000 182 32375.41 124.31 4462.80 32685.51 2010-07-01 07:24:09.000 182 32375.41 124.27 4462.76 32685.42 2010-07-01 07:24:10.000 182 32375.42 124.26 4462.76 32685.56 2010-07-01 07:24:11.000 182 32375.42 124.25 4462.78 32685.44 2010-07-01 07:24:12.000 182 32375.42 124.27 4462.81 32685.56 2010-07-01 07:24:13.000 182 32375.43 124.31 4462.81 32685.56 2010-07-01 07:24:14.000 182 32375.44 124.31 4462.77 32685.54 2010-07-01 07:24:15.000 182 32375.43 124.29 4462.81 32685.55 2010-07-01 07:24:16.000 182 32375.41 124.28 4462.81 32685.58 2010-07-01 07:24:17.000 182 32375.44 124.27 4462.81 32685.50 2010-07-01 07:24:18.000 182 32375.44 124.28 4462.81 32685.55 2010-07-01 07:24:19.000 182 32375.43 124.30 4462.83 32685.47 2010-07-01 07:24:20.000 182 32375.44 124.31 4462.83 32685.58 2010-07-01 07:24:21.000 182 32375.44 124.30 4462.81 32685.49 2010-07-01 07:24:22.000 182 32375.40 124.32 4462.82 32685.56 2010-07-01 07:24:23.000 182 32375.38 124.32 4462.78 32685.50 2010-07-01 07:24:24.000 182 32375.39 124.38 4462.85 32685.57 2010-07-01 07:24:25.000 182 32375.38 124.39 4462.85 32685.44 2010-07-01 07:24:26.000 182 32375.36 124.42 4462.84 32685.58 2010-07-01 07:24:27.000 182 32375.37 124.40 4462.83 32685.53 2010-07-01 07:24:28.000 182 32375.38 124.44 4462.83 32685.47 2010-07-01 07:24:29.000 182 32375.39 124.41 4462.85 32685.42 2010-07-01 07:24:30.000 182 32375.37 124.39 4462.83 32685.50 2010-07-01 07:24:31.000 182 32375.36 124.41 4462.84 32685.46 2010-07-01 07:24:32.000 182 32375.32 124.41 4462.89 32685.56 2010-07-01 07:24:33.000 182 32375.29 124.39 4462.89 32685.47 2010-07-01 07:24:34.000 182 32375.26 124.37 4462.87 32685.36 2010-07-01 07:24:35.000 182 32375.27 124.44 4462.86 32685.51 2010-07-01 07:24:36.000 182 32375.24 124.46 4462.85 32685.44 2010-07-01 07:24:37.000 182 32375.26 124.49 4462.82 32685.49 2010-07-01 07:24:38.000 182 32375.26 124.48 4462.82 32685.45 2010-07-01 07:24:39.000 182 32375.29 124.44 4462.84 32685.48 2010-07-01 07:24:40.000 182 32375.32 124.46 4462.83 32685.48 2010-07-01 07:24:41.000 182 32375.31 124.48 4462.81 32685.43 2010-07-01 07:24:42.000 182 32375.33 124.49 4462.81 32685.50 2010-07-01 07:24:43.000 182 32375.33 124.47 4462.85 32685.43 2010-07-01 07:24:44.000 182 32375.32 124.46 4462.82 32685.57 2010-07-01 07:24:45.000 182 32375.35 124.41 4462.80 32685.38 2010-07-01 07:24:46.000 182 32375.36 124.38 4462.82 32685.54 2010-07-01 07:24:47.000 182 32375.37 124.39 4462.83 32685.53 2010-07-01 07:24:48.000 182 32375.38 124.41 4462.84 32685.49 2010-07-01 07:24:49.000 182 32375.37 124.38 4462.88 32685.56 2010-07-01 07:24:50.000 182 32375.40 124.43 4462.86 32685.54 2010-07-01 07:24:51.000 182 32375.42 124.47 4462.85 32685.61 2010-07-01 07:24:52.000 182 32375.40 124.46 4462.83 32685.56 2010-07-01 07:24:53.000 182 32375.40 124.46 4462.84 32685.51 2010-07-01 07:24:54.000 182 32375.42 124.46 4462.91 32685.65 2010-07-01 07:24:55.000 182 32375.47 124.44 4462.92 32685.62 2010-07-01 07:24:56.000 182 32375.48 124.45 4462.91 32685.65 2010-07-01 07:24:57.000 182 32375.55 124.42 4462.88 32685.68 2010-07-01 07:24:58.000 182 32375.53 124.41 4462.86 32685.68 2010-07-01 07:24:59.000 182 32375.56 124.40 4462.88 32685.62 2010-07-01 07:25:00.000 182 32375.57 124.43 4462.92 32685.79 2010-07-01 07:25:01.000 182 32375.61 124.40 4462.95 32685.70 2010-07-01 07:25:02.000 182 32375.62 124.41 4462.97 32685.70 2010-07-01 07:25:03.000 182 32375.67 124.45 4462.96 32685.82 2010-07-01 07:25:04.000 182 32375.68 124.47 4462.94 32685.78 2010-07-01 07:25:05.000 182 32375.71 124.47 4462.98 32685.81 2010-07-01 07:25:06.000 182 32375.75 124.48 4462.99 32685.90 2010-07-01 07:25:07.000 182 32375.79 124.45 4462.98 32685.85 2010-07-01 07:25:08.000 182 32375.81 124.43 4462.99 32685.95 2010-07-01 07:25:09.000 182 32375.83 124.42 4462.99 32685.89 2010-07-01 07:25:10.000 182 32375.83 124.42 4462.95 32685.88 2010-07-01 07:25:11.000 182 32375.84 124.45 4462.93 32685.95 2010-07-01 07:25:12.000 182 32375.86 124.46 4462.97 32685.97 2010-07-01 07:25:13.000 182 32375.85 124.48 4462.96 32685.94 2010-07-01 07:25:14.000 182 32375.85 124.46 4462.99 32685.91 2010-07-01 07:25:15.000 182 32375.84 124.47 4463.01 32685.93 2010-07-01 07:25:16.000 182 32375.84 124.48 4463.00 32686.00 2010-07-01 07:25:17.000 182 32375.87 124.58 4463.01 32686.02 2010-07-01 07:25:18.000 182 32375.82 124.60 4463.01 32685.94 2010-07-01 07:25:19.000 182 32375.84 124.59 4463.01 32685.98 2010-07-01 07:25:20.000 182 32375.87 124.61 4463.01 32685.99 2010-07-01 07:25:21.000 182 32375.89 124.66 4463.04 32686.00 2010-07-01 07:25:22.000 182 32375.89 124.70 4463.03 32685.96 2010-07-01 07:25:23.000 182 32375.89 124.70 4463.04 32686.06 2010-07-01 07:25:24.000 182 32375.85 124.68 4463.00 32685.95 2010-07-01 07:25:25.000 182 32375.81 124.66 4462.99 32686.00 2010-07-01 07:25:26.000 182 32375.80 124.70 4462.97 32685.99 2010-07-01 07:25:27.000 182 32375.84 124.72 4462.97 32685.99 2010-07-01 07:25:28.000 182 32375.86 124.74 4462.99 32686.08 2010-07-01 07:25:29.000 182 32375.84 124.74 4463.00 32685.97 2010-07-01 07:25:30.000 182 32375.83 124.73 4462.96 32685.98 2010-07-01 07:25:31.000 182 32375.81 124.72 4463.01 32685.93 2010-07-01 07:25:32.000 182 32375.76 124.74 4463.06 32686.02 2010-07-01 07:25:33.000 182 32375.76 124.76 4463.04 32685.94 2010-07-01 07:25:34.000 182 32375.79 124.74 4463.03 32685.85 2010-07-01 07:25:35.000 182 32375.79 124.74 4463.03 32685.98 2010-07-01 07:25:36.000 182 32375.73 124.76 4463.05 32685.89 2010-07-01 07:25:37.000 182 32375.74 124.76 4463.01 32685.94 2010-07-01 07:25:38.000 182 32375.76 124.77 4463.04 32685.88 2010-07-01 07:25:39.000 182 32375.75 124.74 4463.04 32685.92 2010-07-01 07:25:40.000 182 32375.76 124.73 4463.03 32685.92 2010-07-01 07:25:41.000 182 32375.75 124.74 4463.00 32685.80 2010-07-01 07:25:42.000 182 32375.75 124.79 4462.95 32685.89 2010-07-01 07:25:43.000 182 32375.74 124.77 4462.98 32685.84 2010-07-01 07:25:44.000 182 32375.77 124.75 4463.02 32685.90 2010-07-01 07:25:45.000 182 32375.76 124.74 4463.03 32685.86 2010-07-01 07:25:46.000 182 32375.75 124.74 4463.00 32685.85 2010-07-01 07:25:47.000 182 32375.78 124.73 4462.96 32685.86 2010-07-01 07:25:48.000 182 32375.81 124.69 4462.94 32685.87 2010-07-01 07:25:49.000 182 32375.84 124.68 4462.97 32685.85 2010-07-01 07:25:50.000 182 32375.85 124.69 4462.99 32685.91 2010-07-01 07:25:51.000 182 32375.84 124.70 4462.95 32685.90 2010-07-01 07:25:52.000 182 32375.88 124.69 4462.99 32685.94 2010-07-01 07:25:53.000 182 32375.89 124.63 4462.96 32685.85 2010-07-01 07:25:54.000 182 32375.85 124.65 4462.98 32685.94 2010-07-01 07:25:55.000 182 32375.85 124.63 4462.98 32686.00 2010-07-01 07:25:56.000 182 32375.89 124.58 4463.00 32685.98 2010-07-01 07:25:57.000 182 32375.90 124.54 4463.02 32685.98 2010-07-01 07:25:58.000 182 32375.94 124.50 4463.03 32686.03 2010-07-01 07:25:59.000 182 32375.92 124.52 4462.97 32686.02 2010-07-01 07:26:00.000 182 32375.89 124.53 4462.95 32685.96 2010-07-01 07:26:01.000 182 32375.91 124.54 4462.98 32685.98 2010-07-01 07:26:02.000 182 32375.91 124.59 4462.96 32686.06 2010-07-01 07:26:03.000 182 32375.93 124.57 4462.98 32686.08 2010-07-01 07:26:04.000 182 32375.96 124.61 4462.97 32686.03 2010-07-01 07:26:05.000 182 32375.98 124.64 4463.01 32686.07 2010-07-01 07:26:06.000 182 32375.99 124.66 4463.02 32686.11 2010-07-01 07:26:07.000 182 32376.01 124.69 4463.02 32686.15 2010-07-01 07:26:08.000 182 32376.03 124.73 4463.04 32686.17 2010-07-01 07:26:09.000 182 32376.02 124.74 4463.04 32686.14 2010-07-01 07:26:10.000 182 32376.05 124.79 4463.06 32686.10 2010-07-01 07:26:11.000 182 32376.06 124.72 4463.09 32686.20 2010-07-01 07:26:12.000 182 32376.07 124.71 4463.07 32686.17 2010-07-01 07:26:13.000 182 32376.09 124.75 4463.06 32686.23 2010-07-01 07:26:14.000 182 32376.07 124.79 4463.08 32686.08 2010-07-01 07:26:15.000 182 32376.07 124.80 4463.11 32686.27 2010-07-01 07:26:16.000 182 32376.03 124.80 4463.08 32686.16 2010-07-01 07:26:17.000 182 32376.04 124.80 4463.04 32686.13 2010-07-01 07:26:18.000 182 32376.08 124.79 4463.05 32686.16 2010-07-01 07:26:19.000 182 32376.03 124.86 4463.07 32686.23 2010-07-01 07:26:20.000 182 32376.02 124.86 4463.07 32686.08 2010-07-01 07:26:21.000 182 32375.99 124.89 4463.04 32686.18 2010-07-01 07:26:22.000 182 32375.97 124.91 4463.04 32686.11 2010-07-01 07:26:23.000 182 32375.96 124.90 4463.05 32686.13 2010-07-01 07:26:24.000 182 32375.92 124.94 4463.04 32686.03 2010-07-01 07:26:25.000 182 32375.88 124.96 4463.02 32685.91 2010-07-01 07:26:26.000 182 32375.85 124.92 4463.08 32686.04 2010-07-01 07:26:27.000 182 32375.79 124.93 4463.10 32685.93 2010-07-01 07:26:28.000 182 32375.81 124.94 4463.07 32685.97 2010-07-01 07:26:29.000 182 32375.81 124.92 4463.08 32685.88 2010-07-01 07:26:30.000 182 32375.77 124.87 4463.10 32685.92 2010-07-01 07:26:31.000 182 32375.73 124.86 4463.10 32685.86 2010-07-01 07:26:32.000 182 32375.72 124.86 4463.09 32685.78 2010-07-01 07:26:33.000 182 32375.71 124.85 4463.08 32685.80 2010-07-01 07:26:34.000 182 32375.67 124.82 4463.11 32685.86 2010-07-01 07:26:35.000 182 32375.66 124.79 4463.09 32685.80 2010-07-01 07:26:36.000 182 32375.62 124.73 4463.07 32685.79 2010-07-01 07:26:37.000 182 32375.63 124.69 4463.08 32685.83 2010-07-01 07:26:38.000 182 32375.64 124.66 4463.10 32685.82 2010-07-01 07:26:39.000 182 32375.70 124.64 4463.14 32685.81 2010-07-01 07:26:40.000 182 32375.72 124.64 4463.18 32685.82 2010-07-01 07:26:41.000 182 32375.75 124.65 4463.18 32685.82 2010-07-01 07:26:42.000 182 32375.76 124.59 4463.16 32685.94 2010-07-01 07:26:43.000 182 32375.74 124.55 4463.15 32685.87 2010-07-01 07:26:44.000 182 32375.69 124.54 4463.15 32685.90 2010-07-01 07:26:45.000 182 32375.75 124.52 4463.17 32685.94 2010-07-01 07:26:46.000 182 32375.77 124.51 4463.17 32685.94 2010-07-01 07:26:47.000 182 32375.77 124.49 4463.20 32685.97 2010-07-01 07:26:48.000 182 32375.78 124.44 4463.25 32685.92 2010-07-01 07:26:49.000 182 32375.82 124.46 4463.22 32686.03 2010-07-01 07:26:50.000 182 32375.81 124.49 4463.18 32686.01 2010-07-01 07:26:51.000 182 32375.84 124.46 4463.17 32685.95 2010-07-01 07:26:52.000 182 32375.88 124.47 4463.18 32686.03 2010-07-01 07:26:53.000 182 32375.87 124.50 4463.18 32685.96 2010-07-01 07:26:54.000 182 32375.87 124.50 4463.15 32686.01 2010-07-01 07:26:55.000 182 32375.91 124.47 4463.14 32686.08 2010-07-01 07:26:56.000 182 32375.91 124.45 4463.18 32686.01 2010-07-01 07:26:57.000 182 32375.91 124.44 4463.19 32686.15 2010-07-01 07:26:58.000 182 32375.92 124.46 4463.22 32686.05 2010-07-01 07:26:59.000 182 32375.94 124.52 4463.22 32686.14 2010-07-01 07:27:00.000 182 32375.92 124.56 4463.21 32685.97 2010-07-01 07:27:01.000 182 32375.89 124.56 4463.22 32686.02 2010-07-01 07:27:02.000 182 32375.89 124.60 4463.19 32686.09 2010-07-01 07:27:03.000 182 32375.88 124.63 4463.19 32686.00 2010-07-01 07:27:04.000 182 32375.85 124.67 4463.18 32686.12 2010-07-01 07:27:05.000 182 32375.84 124.61 4463.16 32686.01 2010-07-01 07:27:06.000 182 32375.82 124.65 4463.17 32685.99 2010-07-01 07:27:07.000 182 32375.81 124.68 4463.15 32686.04 2010-07-01 07:27:08.000 182 32375.81 124.69 4463.14 32686.02 2010-07-01 07:27:09.000 182 32375.80 124.69 4463.11 32685.92 2010-07-01 07:27:10.000 182 32375.74 124.67 4463.15 32685.98 2010-07-01 07:27:11.000 182 32375.75 124.71 4463.14 32685.93 2010-07-01 07:27:12.000 182 32375.75 124.72 4463.16 32685.95 2010-07-01 07:27:13.000 182 32375.68 124.72 4463.18 32685.92 2010-07-01 07:27:14.000 182 32375.64 124.72 4463.16 32685.91 2010-07-01 07:27:15.000 182 32375.67 124.74 4463.18 32685.86 2010-07-01 07:27:16.000 182 32375.70 124.75 4463.17 32685.89 2010-07-01 07:27:17.000 182 32375.76 124.75 4463.16 32685.87 2010-07-01 07:27:18.000 182 32375.77 124.75 4463.18 32685.92 2010-07-01 07:27:19.000 182 32375.73 124.75 4463.17 32685.93 2010-07-01 07:27:20.000 182 32375.75 124.77 4463.18 32685.90 2010-07-01 07:27:21.000 182 32375.77 124.79 4463.20 32685.86 2010-07-01 07:27:22.000 182 32375.75 124.83 4463.21 32685.94 2010-07-01 07:27:23.000 182 32375.78 124.85 4463.18 32685.85 2010-07-01 07:27:24.000 182 32375.76 124.87 4463.19 32685.93 2010-07-01 07:27:25.000 182 32375.77 124.84 4463.22 32685.93 2010-07-01 07:27:26.000 182 32375.77 124.86 4463.23 32685.97 2010-07-01 07:27:27.000 182 32375.77 124.90 4463.21 32685.94 2010-07-01 07:27:28.000 182 32375.76 124.90 4463.28 32685.89 2010-07-01 07:27:29.000 182 32375.77 124.87 4463.27 32685.96 2010-07-01 07:27:30.000 182 32375.74 124.90 4463.24 32685.97 2010-07-01 07:27:31.000 182 32375.73 124.89 4463.27 32686.01 2010-07-01 07:27:32.000 182 32375.75 124.90 4463.25 32685.88 2010-07-01 07:27:33.000 182 32375.79 124.91 4463.23 32685.89 2010-07-01 07:27:34.000 182 32375.76 124.88 4463.26 32685.85 2010-07-01 07:27:35.000 182 32375.78 124.84 4463.26 32685.82 2010-07-01 07:27:36.000 182 32375.77 124.86 4463.22 32685.94 2010-07-01 07:27:37.000 182 32375.79 124.86 4463.23 32685.91 2010-07-01 07:27:38.000 182 32375.75 124.86 4463.24 32685.84 2010-07-01 07:27:39.000 182 32375.76 124.81 4463.28 32685.94 2010-07-01 07:27:40.000 182 32375.75 124.82 4463.32 32685.87 2010-07-01 07:27:41.000 182 32375.74 124.85 4463.30 32685.91 2010-07-01 07:27:42.000 182 32375.69 124.84 4463.27 32685.88 2010-07-01 07:27:43.000 182 32375.74 124.81 4463.25 32685.85 2010-07-01 07:27:44.000 182 32375.74 124.81 4463.27 32685.89 2010-07-01 07:27:45.000 182 32375.73 124.80 4463.28 32685.90 2010-07-01 07:27:46.000 182 32375.75 124.79 4463.28 32685.90 2010-07-01 07:27:47.000 182 32375.73 124.78 4463.25 32685.87 2010-07-01 07:27:48.000 182 32375.73 124.78 4463.25 32685.79 2010-07-01 07:27:49.000 182 32375.70 124.80 4463.28 32685.81 2010-07-01 07:27:50.000 182 32375.68 124.80 4463.30 32685.81 2010-07-01 07:27:51.000 182 32375.66 124.77 4463.32 32685.77 2010-07-01 07:27:52.000 182 32375.62 124.75 4463.24 32685.92 2010-07-01 07:27:53.000 182 32375.65 124.77 4463.26 32685.77 2010-07-01 07:27:54.000 182 32375.67 124.75 4463.27 32685.82 2010-07-01 07:27:55.000 182 32375.69 124.71 4463.21 32685.76 2010-07-01 07:27:56.000 182 32375.66 124.74 4463.21 32685.73 2010-07-01 07:27:57.000 182 32375.65 124.74 4463.23 32685.71 2010-07-01 07:27:58.000 182 32375.65 124.72 4463.24 32685.82 2010-07-01 07:27:59.000 182 32375.64 124.71 4463.24 32685.76 2010-07-01 07:28:00.000 182 32375.63 124.69 4463.24 32685.78 2010-07-01 07:28:01.000 182 32375.64 124.70 4463.27 32685.84 2010-07-01 07:28:02.000 182 32375.67 124.68 4463.32 32685.83 2010-07-01 07:28:03.000 182 32375.67 124.67 4463.33 32685.81 2010-07-01 07:28:04.000 182 32375.69 124.70 4463.36 32685.82 2010-07-01 07:28:05.000 182 32375.69 124.71 4463.34 32685.79 2010-07-01 07:28:06.000 182 32375.65 124.71 4463.38 32685.83 2010-07-01 07:28:07.000 182 32375.68 124.71 4463.40 32685.79 2010-07-01 07:28:08.000 182 32375.69 124.72 4463.38 32685.88 2010-07-01 07:28:09.000 182 32375.70 124.66 4463.36 32685.86 2010-07-01 07:28:10.000 182 32375.70 124.66 4463.36 32685.80 2010-07-01 07:28:11.000 182 32375.71 124.64 4463.37 32685.82 2010-07-01 07:28:12.000 182 32375.68 124.67 4463.38 32685.85 2010-07-01 07:28:13.000 182 32375.70 124.69 4463.38 32685.84 2010-07-01 07:28:14.000 182 32375.71 124.67 4463.38 32685.74 2010-07-01 07:28:15.000 182 32375.73 124.64 4463.37 32685.78 2010-07-01 07:28:16.000 182 32375.74 124.62 4463.36 32685.76 2010-07-01 07:28:17.000 182 32375.70 124.66 4463.31 32685.75 2010-07-01 07:28:18.000 182 32375.70 124.66 4463.31 32685.84 2010-07-01 07:28:19.000 182 32375.72 124.65 4463.33 32685.86 2010-07-01 07:28:20.000 182 32375.63 124.61 4463.36 32685.81 2010-07-01 07:28:21.000 182 32375.63 124.57 4463.38 32685.78 2010-07-01 07:28:22.000 182 32375.65 124.59 4463.35 32685.72 2010-07-01 07:28:23.000 182 32375.67 124.60 4463.33 32685.71 2010-07-01 07:28:24.000 182 32375.65 124.58 4463.35 32685.76 2010-07-01 07:28:25.000 182 32375.65 124.55 4463.36 32685.80 2010-07-01 07:28:26.000 182 32375.63 124.58 4463.35 32685.81 2010-07-01 07:28:27.000 182 32375.65 124.54 4463.39 32685.81 2010-07-01 07:28:28.000 182 32375.64 124.51 4463.39 32685.80 2010-07-01 07:28:29.000 182 32375.70 124.47 4463.40 32685.79 2010-07-01 07:28:30.000 182 32375.68 124.45 4463.38 32685.74 2010-07-01 07:28:31.000 182 32375.67 124.41 4463.41 32685.77 2010-07-01 07:28:32.000 182 32375.67 124.37 4463.51 32685.73 2010-07-01 07:28:33.000 182 32375.67 124.39 4463.44 32685.81 2010-07-01 07:28:34.000 182 32375.66 124.36 4463.44 32685.79 2010-07-01 07:28:35.000 182 32375.68 124.31 4463.50 32685.85 2010-07-01 07:28:36.000 182 32375.69 124.30 4463.53 32685.80 2010-07-01 07:28:37.000 182 32375.69 124.28 4463.54 32685.79 2010-07-01 07:28:38.000 182 32375.67 124.23 4463.55 32685.82 2010-07-01 07:28:39.000 182 32375.65 124.22 4463.57 32685.69 2010-07-01 07:28:40.000 182 32375.67 124.21 4463.52 32685.84 2010-07-01 07:28:41.000 182 32375.64 124.18 4463.53 32685.81 2010-07-01 07:28:42.000 182 32375.67 124.15 4463.52 32685.87 2010-07-01 07:28:43.000 182 32375.71 124.15 4463.54 32685.77 2010-07-01 07:28:44.000 182 32375.70 124.14 4463.53 32685.75 2010-07-01 07:28:45.000 182 32375.69 124.10 4463.53 32685.83 2010-07-01 07:28:46.000 182 32375.67 124.08 4463.55 32685.87 2010-07-01 07:28:47.000 182 32375.69 124.02 4463.56 32685.86 2010-07-01 07:28:48.000 182 32375.68 124.02 4463.55 32685.89 2010-07-01 07:28:49.000 182 32375.71 124.01 4463.51 32685.86 2010-07-01 07:28:50.000 182 32375.70 124.00 4463.50 32685.87 2010-07-01 07:28:51.000 182 32375.72 123.97 4463.55 32685.82 2010-07-01 07:28:52.000 182 32375.70 123.92 4463.53 32685.92 2010-07-01 07:28:53.000 182 32375.69 123.93 4463.57 32685.81 2010-07-01 07:28:54.000 182 32375.67 123.93 4463.55 32685.86 2010-07-01 07:28:55.000 182 32375.67 123.92 4463.53 32685.80 2010-07-01 07:28:56.000 182 32375.66 123.95 4463.52 32685.79 2010-07-01 07:28:57.000 182 32375.65 123.92 4463.48 32685.88 2010-07-01 07:28:58.000 182 32375.62 123.92 4463.52 32685.72 2010-07-01 07:28:59.000 182 32375.58 123.90 4463.51 32685.74 2010-07-01 07:29:00.000 182 32375.56 123.89 4463.52 32685.83 2010-07-01 07:29:01.000 182 32375.60 123.90 4463.52 32685.68 2010-07-01 07:29:02.000 182 32375.60 123.90 4463.53 32685.72 2010-07-01 07:29:03.000 182 32375.58 123.89 4463.56 32685.70 2010-07-01 07:29:04.000 182 32375.57 123.90 4463.59 32685.79 2010-07-01 07:29:05.000 182 32375.56 123.92 4463.53 32685.75 2010-07-01 07:29:06.000 182 32375.51 123.94 4463.52 32685.61 2010-07-01 07:29:07.000 182 32375.53 123.93 4463.56 32685.68 2010-07-01 07:29:08.000 182 32375.54 123.91 4463.58 32685.72 2010-07-01 07:29:09.000 182 32375.56 123.90 4463.58 32685.70 2010-07-01 07:29:10.000 182 32375.53 123.90 4463.52 32685.80 2010-07-01 07:29:11.000 182 32375.57 123.91 4463.53 32685.70 2010-07-01 07:29:12.000 182 32375.57 123.89 4463.54 32685.66 2010-07-01 07:29:13.000 182 32375.55 123.87 4463.57 32685.69 2010-07-01 07:29:14.000 182 32375.56 123.86 4463.57 32685.73 2010-07-01 07:29:15.000 182 32375.58 123.88 4463.55 32685.76 2010-07-01 07:29:16.000 182 32375.62 123.88 4463.57 32685.72 2010-07-01 07:29:17.000 182 32375.63 123.85 4463.58 32685.70 2010-07-01 07:29:18.000 182 32375.64 123.81 4463.57 32685.77 2010-07-01 07:29:19.000 182 32375.61 123.81 4463.56 32685.75 2010-07-01 07:29:20.000 182 32375.58 123.79 4463.56 32685.77 2010-07-01 07:29:21.000 182 32375.60 123.74 4463.55 32685.70 2010-07-01 07:29:22.000 182 32375.59 123.72 4463.57 32685.84 2010-07-01 07:29:23.000 182 32375.59 123.72 4463.51 32685.78 2010-07-01 07:29:24.000 182 32375.60 123.70 4463.53 32685.81 2010-07-01 07:29:25.000 182 32375.65 123.72 4463.53 32685.71 2010-07-01 07:29:26.000 182 32375.68 123.73 4463.58 32685.85 2010-07-01 07:29:27.000 182 32375.66 123.72 4463.55 32685.80 2010-07-01 07:29:28.000 182 32375.64 123.72 4463.57 32685.80 2010-07-01 07:29:29.000 182 32375.67 123.73 4463.56 32685.77 2010-07-01 07:29:30.000 182 32375.69 123.75 4463.58 32685.86 2010-07-01 07:29:31.000 182 32375.73 123.74 4463.60 32685.77 2010-07-01 07:29:32.000 182 32375.70 123.77 4463.63 32685.81 2010-07-01 07:29:33.000 182 32375.74 123.74 4463.55 32685.93 2010-07-01 07:29:34.000 182 32375.75 123.75 4463.54 32685.89 2010-07-01 07:29:35.000 182 32375.72 123.75 4463.56 32685.81 2010-07-01 07:29:36.000 182 32375.75 123.74 4463.57 32685.84 2010-07-01 07:29:37.000 182 32375.71 123.75 4463.55 32685.87 2010-07-01 07:29:38.000 182 32375.68 123.74 4463.53 32685.90 2010-07-01 07:29:39.000 182 32375.67 123.70 4463.52 32685.88 2010-07-01 07:29:40.000 182 32375.69 123.74 4463.53 32685.86 2010-07-01 07:29:41.000 182 32375.70 123.80 4463.53 32685.81 2010-07-01 07:29:42.000 182 32375.69 123.81 4463.55 32685.88 2010-07-01 07:29:43.000 182 32375.71 123.83 4463.54 32685.83 2010-07-01 07:29:44.000 182 32375.68 123.83 4463.53 32685.89 2010-07-01 07:29:45.000 182 32375.68 123.86 4463.55 32685.85 2010-07-01 07:29:46.000 182 32375.74 123.87 4463.60 32685.87 2010-07-01 07:29:47.000 182 32375.75 123.87 4463.62 32685.98 2010-07-01 07:29:48.000 182 32375.74 123.89 4463.59 32685.85 2010-07-01 07:29:49.000 182 32375.77 123.88 4463.57 32685.90 2010-07-01 07:29:50.000 182 32375.75 123.88 4463.57 32685.89 2010-07-01 07:29:51.000 182 32375.77 123.87 4463.56 32685.90 2010-07-01 07:29:52.000 182 32375.81 123.89 4463.56 32685.96 2010-07-01 07:29:53.000 182 32375.81 123.90 4463.62 32685.87 2010-07-01 07:29:54.000 182 32375.78 123.91 4463.67 32685.93 2010-07-01 07:29:55.000 182 32375.77 123.94 4463.67 32685.88 2010-07-01 07:29:56.000 182 32375.75 123.98 4463.65 32685.92 2010-07-01 07:29:57.000 182 32375.75 123.95 4463.65 32686.01 2010-07-01 07:29:58.000 182 32375.76 123.94 4463.62 32685.99 2010-07-01 07:29:59.000 182 32375.79 123.94 4463.63 32685.89 2010-07-01 07:30:00.000 182 32375.82 123.96 4463.69 32686.05 2010-07-01 07:30:01.000 182 32375.83 123.99 4463.69 32685.90 2010-07-01 07:30:02.000 182 32375.81 123.98 4463.68 32685.91 2010-07-01 07:30:03.000 182 32375.83 124.00 4463.64 32686.05 2010-07-01 07:30:04.000 182 32375.81 124.01 4463.62 32685.97 2010-07-01 07:30:05.000 182 32375.82 123.97 4463.63 32686.02 2010-07-01 07:30:06.000 182 32375.84 123.96 4463.61 32685.94 2010-07-01 07:30:07.000 182 32375.81 123.94 4463.62 32685.99 2010-07-01 07:30:08.000 182 32375.82 123.93 4463.65 32685.96 2010-07-01 07:30:09.000 182 32375.82 123.92 4463.69 32686.06 2010-07-01 07:30:10.000 182 32375.82 123.95 4463.63 32685.96 2010-07-01 07:30:11.000 182 32375.86 123.97 4463.65 32686.03 2010-07-01 07:30:12.000 182 32375.85 123.99 4463.66 32686.11 2010-07-01 07:30:13.000 182 32375.82 123.95 4463.62 32686.06 2010-07-01 07:30:14.000 182 32375.84 123.95 4463.60 32686.00 2010-07-01 07:30:15.000 182 32375.85 123.94 4463.58 32686.08 2010-07-01 07:30:16.000 182 32375.83 123.94 4463.60 32686.11 2010-07-01 07:30:17.000 182 32375.85 123.91 4463.62 32685.99 2010-07-01 07:30:18.000 182 32375.82 123.89 4463.63 32686.08 2010-07-01 07:30:19.000 182 32375.83 123.89 4463.63 32686.07 2010-07-01 07:30:20.000 182 32375.83 123.94 4463.64 32686.07 2010-07-01 07:30:21.000 182 32375.85 123.92 4463.63 32686.13 2010-07-01 07:30:22.000 182 32375.86 123.92 4463.62 32685.99 2010-07-01 07:30:23.000 182 32375.86 123.90 4463.63 32686.06 2010-07-01 07:30:24.000 182 32375.88 123.89 4463.69 32686.09 2010-07-01 07:30:25.000 182 32375.90 123.89 4463.70 32686.05 2010-07-01 07:30:26.000 182 32375.87 123.90 4463.69 32686.10 2010-07-01 07:30:27.000 182 32375.91 123.88 4463.70 32686.06 2010-07-01 07:30:28.000 182 32375.91 123.87 4463.73 32686.11 2010-07-01 07:30:29.000 182 32375.92 123.85 4463.71 32686.09 2010-07-01 07:30:30.000 182 32375.93 123.84 4463.73 32686.13 2010-07-01 07:30:31.000 182 32375.94 123.83 4463.72 32686.04 2010-07-01 07:30:32.000 182 32375.92 123.84 4463.73 32686.19 2010-07-01 07:30:33.000 182 32375.92 123.84 4463.73 32686.05 2010-07-01 07:30:34.000 182 32375.89 123.81 4463.74 32686.11 2010-07-01 07:30:35.000 182 32375.96 123.83 4463.78 32686.15 2010-07-01 07:30:36.000 182 32375.98 123.85 4463.71 32686.16 2010-07-01 07:30:37.000 182 32375.97 123.86 4463.69 32686.15 2010-07-01 07:30:38.000 182 32375.95 123.88 4463.69 32686.18 2010-07-01 07:30:39.000 182 32375.96 123.86 4463.75 32686.18 2010-07-01 07:30:40.000 182 32375.96 123.88 4463.74 32686.21 2010-07-01 07:30:41.000 182 32375.96 123.83 4463.69 32686.23 2010-07-01 07:30:42.000 182 32375.92 123.83 4463.70 32686.14 2010-07-01 07:30:43.000 182 32375.95 123.88 4463.71 32686.18 2010-07-01 07:30:44.000 182 32375.98 123.87 4463.73 32686.21 2010-07-01 07:30:45.000 182 32376.01 123.89 4463.73 32686.30 2010-07-01 07:30:46.000 182 32375.98 123.87 4463.71 32686.26 2010-07-01 07:30:47.000 182 32375.98 123.83 4463.70 32686.19 2010-07-01 07:30:48.000 182 32375.99 123.89 4463.75 32686.30 2010-07-01 07:30:49.000 182 32375.98 123.91 4463.77 32686.24 2010-07-01 07:30:50.000 182 32375.98 123.90 4463.78 32686.24 2010-07-01 07:30:51.000 182 32376.01 123.88 4463.74 32686.25 2010-07-01 07:30:52.000 182 32375.99 123.93 4463.74 32686.30 2010-07-01 07:30:53.000 182 32375.96 123.91 4463.73 32686.22 2010-07-01 07:30:54.000 182 32375.96 123.96 4463.71 32686.30 2010-07-01 07:30:55.000 182 32375.99 123.97 4463.73 32686.22 2010-07-01 07:30:56.000 182 32376.01 123.99 4463.74 32686.27 2010-07-01 07:30:57.000 182 32375.99 123.99 4463.75 32686.31 2010-07-01 07:30:58.000 182 32376.01 123.98 4463.76 32686.23 2010-07-01 07:30:59.000 182 32376.04 123.94 4463.69 32686.32 2010-07-01 07:31:00.000 182 32376.04 123.97 4463.70 32686.28 2010-07-01 07:31:01.000 182 32376.06 123.98 4463.73 32686.30 2010-07-01 07:31:02.000 182 32376.04 123.98 4463.74 32686.31 2010-07-01 07:31:03.000 182 32376.00 123.98 4463.76 32686.23 2010-07-01 07:31:04.000 182 32376.00 124.01 4463.73 32686.18 2010-07-01 07:31:05.000 182 32376.01 124.03 4463.72 32686.29 2010-07-01 07:31:06.000 182 32375.99 124.02 4463.77 32686.24 2010-07-01 07:31:07.000 182 32375.99 124.01 4463.80 32686.27 2010-07-01 07:31:08.000 182 32375.97 124.00 4463.83 32686.33 2010-07-01 07:31:09.000 182 32376.03 123.98 4463.77 32686.28 2010-07-01 07:31:10.000 182 32376.07 123.97 4463.76 32686.30 2010-07-01 07:31:11.000 182 32376.10 123.97 4463.75 32686.31 2010-07-01 07:31:12.000 182 32376.10 124.00 4463.75 32686.21 2010-07-01 07:31:13.000 182 32376.06 123.99 4463.74 32686.28 2010-07-01 07:31:14.000 182 32376.03 123.98 4463.75 32686.37 2010-07-01 07:31:15.000 182 32376.04 123.99 4463.78 32686.21 2010-07-01 07:31:16.000 182 32376.04 124.03 4463.79 32686.27 2010-07-01 07:31:17.000 182 32376.05 124.00 4463.75 32686.20 2010-07-01 07:31:18.000 182 32376.07 123.98 4463.77 32686.36 2010-07-01 07:31:19.000 182 32376.06 123.97 4463.77 32686.25 2010-07-01 07:31:20.000 182 32376.07 123.94 4463.79 32686.28 2010-07-01 07:31:21.000 182 32376.11 123.93 4463.81 32686.39 2010-07-01 07:31:22.000 182 32376.10 123.92 4463.87 32686.30 2010-07-01 07:31:23.000 182 32376.06 123.90 4463.82 32686.26 2010-07-01 07:31:24.000 182 32376.07 123.90 4463.78 32686.40 2010-07-01 07:31:25.000 182 32376.11 123.86 4463.80 32686.33 2010-07-01 07:31:26.000 182 32376.11 123.91 4463.85 32686.36 2010-07-01 07:31:27.000 182 32376.10 123.93 4463.82 32686.34 2010-07-01 07:31:28.000 182 32376.11 123.90 4463.82 32686.33 2010-07-01 07:31:29.000 182 32376.14 123.90 4463.85 32686.33 2010-07-01 07:31:30.000 182 32376.17 123.94 4463.89 32686.37 2010-07-01 07:31:31.000 182 32376.15 123.94 4463.85 32686.29 2010-07-01 07:31:32.000 182 32376.14 123.90 4463.84 32686.40 2010-07-01 07:31:33.000 182 32376.11 123.88 4463.87 32686.28 2010-07-01 07:31:34.000 182 32376.08 123.92 4463.85 32686.36 2010-07-01 07:31:35.000 182 32376.10 123.94 4463.85 32686.33 2010-07-01 07:31:36.000 182 32376.09 123.96 4463.83 32686.35 2010-07-01 07:31:37.000 182 32376.14 123.95 4463.83 32686.35 2010-07-01 07:31:38.000 182 32376.09 123.95 4463.84 32686.41 2010-07-01 07:31:39.000 182 32376.10 123.97 4463.89 32686.41 2010-07-01 07:31:40.000 182 32376.07 123.98 4463.86 32686.33 2010-07-01 07:31:41.000 182 32376.10 123.98 4463.82 32686.29 2010-07-01 07:31:42.000 182 32376.14 123.97 4463.83 32686.35 2010-07-01 07:31:43.000 182 32376.12 123.98 4463.80 32686.38 2010-07-01 07:31:44.000 182 32376.08 123.99 4463.82 32686.41 2010-07-01 07:31:45.000 182 32376.10 123.95 4463.82 32686.32 2010-07-01 07:31:46.000 182 32376.08 124.00 4463.85 32686.45 2010-07-01 07:31:47.000 182 32376.06 124.03 4463.83 32686.33 2010-07-01 07:31:48.000 182 32376.07 124.05 4463.80 32686.37 2010-07-01 07:31:49.000 182 32376.10 124.03 4463.82 32686.31 2010-07-01 07:31:50.000 182 32376.08 124.03 4463.83 32686.36 2010-07-01 07:31:51.000 182 32376.03 123.99 4463.81 32686.39 2010-07-01 07:31:52.000 182 32376.05 123.96 4463.82 32686.35 2010-07-01 07:31:53.000 182 32376.04 123.96 4463.83 32686.41 2010-07-01 07:31:54.000 182 32376.03 123.99 4463.86 32686.30 2010-07-01 07:31:55.000 182 32376.04 123.98 4463.88 32686.41 2010-07-01 07:31:56.000 182 32376.07 123.97 4463.87 32686.27 2010-07-01 07:31:57.000 182 32376.12 123.98 4463.89 32686.39 2010-07-01 07:31:58.000 182 32376.08 123.94 4463.85 32686.35 2010-07-01 07:31:59.000 182 32376.07 123.89 4463.83 32686.37 2010-07-01 07:32:00.000 182 32376.10 123.90 4463.85 32686.38 2010-07-01 07:32:01.000 182 32376.11 123.92 4463.86 32686.33 2010-07-01 07:32:02.000 182 32376.10 123.89 4463.87 32686.36 2010-07-01 07:32:03.000 182 32376.12 123.87 4463.88 32686.39 2010-07-01 07:32:04.000 182 32376.11 123.87 4463.91 32686.33 2010-07-01 07:32:05.000 182 32376.11 123.86 4463.88 32686.40 2010-07-01 07:32:06.000 182 32376.14 123.86 4463.93 32686.39 2010-07-01 07:32:07.000 182 32376.11 123.85 4463.89 32686.39 2010-07-01 07:32:08.000 182 32376.09 123.87 4463.90 32686.30 2010-07-01 07:32:09.000 182 32376.10 123.87 4463.88 32686.33 2010-07-01 07:32:10.000 182 32376.12 123.88 4463.90 32686.39 2010-07-01 07:32:11.000 182 32376.12 123.86 4463.94 32686.28 2010-07-01 07:32:12.000 182 32376.09 123.86 4463.96 32686.42 2010-07-01 07:32:13.000 182 32376.09 123.84 4463.92 32686.37 2010-07-01 07:32:14.000 182 32376.08 123.85 4463.93 32686.38 2010-07-01 07:32:15.000 182 32376.10 123.86 4463.86 32686.38 2010-07-01 07:32:16.000 182 32376.13 123.87 4463.83 32686.35 2010-07-01 07:32:17.000 182 32376.15 123.85 4463.87 32686.36 2010-07-01 07:32:18.000 182 32376.13 123.86 4463.90 32686.37 2010-07-01 07:32:19.000 182 32376.14 123.83 4463.92 32686.46 2010-07-01 07:32:20.000 182 32376.15 123.81 4463.93 32686.31 2010-07-01 07:32:21.000 182 32376.18 123.81 4463.87 32686.37 2010-07-01 07:32:22.000 182 32376.18 123.83 4463.90 32686.37 2010-07-01 07:32:23.000 182 32376.15 123.83 4463.89 32686.42 2010-07-01 07:32:24.000 182 32376.17 123.86 4463.91 32686.44 2010-07-01 07:32:25.000 182 32376.20 123.87 4463.95 32686.35 2010-07-01 07:32:26.000 182 32376.18 123.86 4463.95 32686.47 2010-07-01 07:32:27.000 182 32376.17 123.85 4463.93 32686.38 2010-07-01 07:32:28.000 182 32376.16 123.83 4463.93 32686.40 2010-07-01 07:32:29.000 182 32376.16 123.85 4463.91 32686.44 2010-07-01 07:32:30.000 182 32376.15 123.84 4463.91 32686.33 2010-07-01 07:32:31.000 182 32376.19 123.81 4463.97 32686.36 2010-07-01 07:32:32.000 182 32376.17 123.79 4463.95 32686.40 2010-07-01 07:32:33.000 182 32376.17 123.76 4463.94 32686.30 2010-07-01 07:32:34.000 182 32376.15 123.77 4463.97 32686.43 2010-07-01 07:32:35.000 182 32376.17 123.78 4463.93 32686.46 2010-07-01 07:32:36.000 182 32376.16 123.79 4463.94 32686.41 2010-07-01 07:32:37.000 182 32376.15 123.83 4463.96 32686.39 2010-07-01 07:32:38.000 182 32376.19 123.85 4464.00 32686.44 2010-07-01 07:32:39.000 182 32376.19 123.85 4463.96 32686.38 2010-07-01 07:32:40.000 182 32376.18 123.85 4463.97 32686.37 2010-07-01 07:32:41.000 182 32376.17 123.85 4463.99 32686.39 2010-07-01 07:32:42.000 182 32376.17 123.88 4463.98 32686.38 2010-07-01 07:32:43.000 182 32376.17 123.84 4463.96 32686.46 2010-07-01 07:32:44.000 182 32376.22 123.90 4463.97 32686.39 2010-07-01 07:32:45.000 182 32376.25 123.92 4463.95 32686.45 2010-07-01 07:32:46.000 182 32376.22 123.90 4463.90 32686.38 2010-07-01 07:32:47.000 182 32376.21 123.86 4463.93 32686.32 2010-07-01 07:32:48.000 182 32376.21 123.84 4464.00 32686.43 2010-07-01 07:32:49.000 182 32376.19 123.87 4464.02 32686.41 2010-07-01 07:32:50.000 182 32376.18 123.86 4464.05 32686.33 2010-07-01 07:32:51.000 182 32376.16 123.89 4464.03 32686.43 2010-07-01 07:32:52.000 182 32376.17 123.91 4464.04 32686.37 2010-07-01 07:32:53.000 182 32376.19 123.87 4463.97 32686.35 2010-07-01 07:32:54.000 182 32376.17 123.86 4464.02 32686.40 2010-07-01 07:32:55.000 182 32376.16 123.87 4464.02 32686.26 2010-07-01 07:32:56.000 182 32376.15 123.91 4464.04 32686.49 2010-07-01 07:32:57.000 182 32376.14 123.94 4463.99 32686.31 2010-07-01 07:32:58.000 182 32376.14 123.89 4464.00 32686.31 2010-07-01 07:32:59.000 182 32376.14 123.90 4463.97 32686.39 2010-07-01 07:33:00.000 182 32376.10 123.90 4463.99 32686.31 2010-07-01 07:33:01.000 182 32376.10 123.92 4463.99 32686.37 2010-07-01 07:33:02.000 182 32376.10 123.93 4464.00 32686.24 2010-07-01 07:33:03.000 182 32376.12 123.96 4464.03 32686.34 2010-07-01 07:33:04.000 182 32376.12 123.93 4463.98 32686.31 2010-07-01 07:33:05.000 182 32376.11 123.90 4464.01 32686.30 2010-07-01 07:33:06.000 182 32376.10 123.91 4464.08 32686.28 2010-07-01 07:33:07.000 182 32376.10 123.94 4464.09 32686.34 2010-07-01 07:33:08.000 182 32376.13 123.89 4464.07 32686.31 2010-07-01 07:33:09.000 182 32376.12 123.93 4464.04 32686.25 2010-07-01 07:33:10.000 182 32376.11 123.98 4464.01 32686.39 2010-07-01 07:33:11.000 182 32376.11 123.93 4464.00 32686.28 2010-07-01 07:33:12.000 182 32376.11 123.95 4464.02 32686.39 2010-07-01 07:33:13.000 182 32376.10 123.98 4464.07 32686.34 2010-07-01 07:33:14.000 182 32376.09 123.99 4464.07 32686.26 2010-07-01 07:33:15.000 182 32376.10 123.96 4464.14 32686.27 2010-07-01 07:33:16.000 182 32376.07 123.96 4464.09 32686.26 2010-07-01 07:33:17.000 182 32376.07 123.96 4464.03 32686.37 2010-07-01 07:33:18.000 182 32376.02 123.99 4464.03 32686.25 2010-07-01 07:33:19.000 182 32376.04 124.01 4464.04 32686.31 2010-07-01 07:33:20.000 182 32376.08 124.04 4464.02 32686.27 2010-07-01 07:33:21.000 182 32376.09 124.05 4464.00 32686.24 2010-07-01 07:33:22.000 182 32376.13 124.04 4463.98 32686.29 2010-07-01 07:33:23.000 182 32376.10 124.05 4464.01 32686.35 2010-07-01 07:33:24.000 182 32376.07 124.06 4464.04 32686.31 2010-07-01 07:33:25.000 182 32376.09 124.10 4464.06 32686.28 2010-07-01 07:33:26.000 182 32376.09 124.14 4464.02 32686.29 2010-07-01 07:33:27.000 182 32376.14 124.17 4463.99 32686.33 2010-07-01 07:33:28.000 182 32376.14 124.15 4464.00 32686.25 2010-07-01 07:33:29.000 182 32376.08 124.10 4464.02 32686.35 2010-07-01 07:33:30.000 182 32376.07 124.08 4464.07 32686.34 2010-07-01 07:33:31.000 182 32376.08 124.11 4464.06 32686.31 2010-07-01 07:33:32.000 182 32376.05 124.13 4464.06 32686.31 2010-07-01 07:33:33.000 182 32376.10 124.13 4464.09 32686.26 2010-07-01 07:33:34.000 182 32376.09 124.17 4464.07 32686.25 2010-07-01 07:33:35.000 182 32376.07 124.19 4464.09 32686.27 2010-07-01 07:33:36.000 182 32376.05 124.19 4464.08 32686.32 2010-07-01 07:33:37.000 182 32376.06 124.18 4464.10 32686.20 2010-07-01 07:33:38.000 182 32376.04 124.22 4464.08 32686.24 2010-07-01 07:33:39.000 182 32376.04 124.24 4464.12 32686.33 2010-07-01 07:33:40.000 182 32376.02 124.28 4464.10 32686.26 2010-07-01 07:33:41.000 182 32376.01 124.30 4464.11 32686.28 2010-07-01 07:33:42.000 182 32375.99 124.29 4464.09 32686.21 2010-07-01 07:33:43.000 182 32376.02 124.31 4464.04 32686.24 2010-07-01 07:33:44.000 182 32376.03 124.35 4464.03 32686.18 2010-07-01 07:33:45.000 182 32376.00 124.37 4464.06 32686.24 2010-07-01 07:33:46.000 182 32375.99 124.38 4464.09 32686.22 2010-07-01 07:33:47.000 182 32376.03 124.39 4464.11 32686.20 2010-07-01 07:33:48.000 182 32376.01 124.38 4464.12 32686.29 2010-07-01 07:33:49.000 182 32376.02 124.39 4464.10 32686.33 2010-07-01 07:33:50.000 182 32376.02 124.40 4464.10 32686.20 2010-07-01 07:33:51.000 182 32376.03 124.41 4464.11 32686.18 2010-07-01 07:33:52.000 182 32376.04 124.41 4464.11 32686.31 2010-07-01 07:33:53.000 182 32376.02 124.42 4464.11 32686.24 2010-07-01 07:33:54.000 182 32375.99 124.42 4464.11 32686.20 2010-07-01 07:33:55.000 182 32376.00 124.46 4464.13 32686.31 2010-07-01 07:33:56.000 182 32376.01 124.47 4464.13 32686.30 2010-07-01 07:33:57.000 182 32375.98 124.49 4464.15 32686.30 2010-07-01 07:33:58.000 182 32376.02 124.52 4464.16 32686.15 2010-07-01 07:33:59.000 182 32376.05 124.49 4464.16 32686.23 2010-07-01 07:34:00.000 182 32376.02 124.49 4464.15 32686.28 2010-07-01 07:34:01.000 182 32375.99 124.49 4464.16 32686.24 2010-07-01 07:34:02.000 182 32376.02 124.49 4464.17 32686.30 2010-07-01 07:34:03.000 182 32376.06 124.45 4464.18 32686.22 2010-07-01 07:34:04.000 182 32376.07 124.47 4464.18 32686.33 2010-07-01 07:34:05.000 182 32376.05 124.48 4464.18 32686.30 2010-07-01 07:34:06.000 182 32376.06 124.50 4464.15 32686.21 2010-07-01 07:34:07.000 182 32376.06 124.52 4464.17 32686.37 2010-07-01 07:34:08.000 182 32376.01 124.54 4464.19 32686.28 2010-07-01 07:34:09.000 182 32376.00 124.56 4464.19 32686.26 2010-07-01 07:34:10.000 182 32376.06 124.56 4464.16 32686.47 2010-07-01 07:34:11.000 182 32376.08 124.60 4464.19 32686.33 2010-07-01 07:34:12.000 182 32376.08 124.62 4464.17 32686.29 2010-07-01 07:34:13.000 182 32376.08 124.62 4464.18 32686.27 2010-07-01 07:34:14.000 182 32376.07 124.64 4464.16 32686.24 2010-07-01 07:34:15.000 182 32376.05 124.65 4464.18 32686.34 2010-07-01 07:34:16.000 182 32376.08 124.65 4464.17 32686.31 2010-07-01 07:34:17.000 182 32376.09 124.67 4464.21 32686.39 2010-07-01 07:34:18.000 182 32376.13 124.69 4464.22 32686.34 2010-07-01 07:34:19.000 182 32376.11 124.71 4464.19 32686.28 2010-07-01 07:34:20.000 182 32376.11 124.71 4464.15 32686.32 2010-07-01 07:34:21.000 182 32376.13 124.72 4464.16 32686.32 2010-07-01 07:34:22.000 182 32376.10 124.77 4464.16 32686.33 2010-07-01 07:34:23.000 182 32376.10 124.79 4464.19 32686.33 2010-07-01 07:34:24.000 182 32376.06 124.78 4464.16 32686.36 2010-07-01 07:34:25.000 182 32376.06 124.84 4464.17 32686.36 2010-07-01 07:34:26.000 182 32376.08 124.89 4464.18 32686.34 2010-07-01 07:34:27.000 182 32376.12 124.87 4464.14 32686.38 2010-07-01 07:34:28.000 182 32376.08 124.86 4464.15 32686.30 2010-07-01 07:34:29.000 182 32376.08 124.88 4464.15 32686.45 2010-07-01 07:34:30.000 182 32376.08 124.90 4464.20 32686.33 2010-07-01 07:34:31.000 182 32376.10 124.91 4464.20 32686.29 2010-07-01 07:34:32.000 182 32376.11 124.92 4464.19 32686.35 2010-07-01 07:34:33.000 182 32376.09 124.88 4464.20 32686.34 2010-07-01 07:34:34.000 182 32376.04 124.90 4464.22 32686.28 2010-07-01 07:34:35.000 182 32376.09 124.94 4464.26 32686.41 2010-07-01 07:34:36.000 182 32376.10 124.91 4464.22 32686.35 2010-07-01 07:34:37.000 182 32376.10 124.92 4464.23 32686.27 2010-07-01 07:34:38.000 182 32376.12 124.92 4464.26 32686.25 2010-07-01 07:34:39.000 182 32376.11 124.88 4464.25 32686.30 2010-07-01 07:34:40.000 182 32376.14 124.91 4464.24 32686.41 2010-07-01 07:34:41.000 182 32376.15 124.92 4464.22 32686.33 2010-07-01 07:34:42.000 182 32376.12 124.92 4464.23 32686.33 2010-07-01 07:34:43.000 182 32376.14 124.91 4464.24 32686.32 2010-07-01 07:34:44.000 182 32376.15 124.91 4464.19 32686.38 2010-07-01 07:34:45.000 182 32376.15 124.94 4464.14 32686.26 2010-07-01 07:34:46.000 182 32376.15 124.94 4464.15 32686.35 2010-07-01 07:34:47.000 182 32376.13 124.95 4464.20 32686.39 2010-07-01 07:34:48.000 182 32376.10 124.96 4464.22 32686.38 2010-07-01 07:34:49.000 182 32376.13 124.94 4464.25 32686.38 2010-07-01 07:34:50.000 182 32376.13 124.99 4464.24 32686.31 2010-07-01 07:34:51.000 182 32376.16 125.01 4464.25 32686.34 2010-07-01 07:34:52.000 182 32376.14 124.99 4464.30 32686.36 2010-07-01 07:34:53.000 182 32376.16 125.00 4464.29 32686.36 2010-07-01 07:34:54.000 182 32376.14 125.01 4464.23 32686.34 2010-07-01 07:34:55.000 182 32376.10 125.01 4464.24 32686.38 2010-07-01 07:34:56.000 182 32376.10 125.01 4464.24 32686.29 2010-07-01 07:34:57.000 182 32376.13 125.00 4464.24 32686.38 2010-07-01 07:34:58.000 182 32376.12 125.01 4464.27 32686.38 2010-07-01 07:34:59.000 182 32376.11 125.01 4464.27 32686.28 2010-07-01 07:35:00.000 182 32376.09 125.00 4464.28 32686.43 2010-07-01 07:35:01.000 182 32376.11 125.00 4464.27 32686.35 2010-07-01 07:35:02.000 182 32376.09 125.02 4464.27 32686.26 2010-07-01 07:35:03.000 182 32376.06 125.02 4464.25 32686.37 2010-07-01 07:35:04.000 182 32376.09 125.05 4464.20 32686.39 2010-07-01 07:35:05.000 182 32376.07 125.00 4464.22 32686.29 2010-07-01 07:35:06.000 182 32376.07 125.01 4464.19 32686.36 2010-07-01 07:35:07.000 182 32376.10 125.06 4464.19 32686.25 2010-07-01 07:35:08.000 182 32376.12 125.09 4464.22 32686.36 2010-07-01 07:35:09.000 182 32376.12 125.12 4464.23 32686.25 2010-07-01 07:35:10.000 182 32376.09 125.14 4464.27 32686.34 2010-07-01 07:35:11.000 182 32376.07 125.14 4464.27 32686.36 2010-07-01 07:35:12.000 182 32376.05 125.11 4464.26 32686.29 2010-07-01 07:35:13.000 182 32376.04 125.08 4464.25 32686.30 2010-07-01 07:35:14.000 182 32376.02 125.08 4464.27 32686.34 2010-07-01 07:35:15.000 182 32376.02 125.08 4464.30 32686.27 2010-07-01 07:35:16.000 182 32376.01 125.09 4464.30 32686.19 2010-07-01 07:35:17.000 182 32376.01 125.12 4464.26 32686.25 2010-07-01 07:35:18.000 182 32375.99 125.11 4464.26 32686.22 2010-07-01 07:35:19.000 182 32376.01 125.18 4464.29 32686.24 2010-07-01 07:35:20.000 182 32376.05 125.19 4464.30 32686.27 2010-07-01 07:35:21.000 182 32376.02 125.17 4464.30 32686.30 2010-07-01 07:35:22.000 182 32375.98 125.15 4464.29 32686.19 2010-07-01 07:35:23.000 182 32376.01 125.18 4464.31 32686.23 2010-07-01 07:35:24.000 182 32376.01 125.21 4464.34 32686.20 2010-07-01 07:35:25.000 182 32376.01 125.21 4464.32 32686.22 2010-07-01 07:35:26.000 182 32375.96 125.26 4464.32 32686.24 2010-07-01 07:35:27.000 182 32375.97 125.29 4464.33 32686.25 2010-07-01 07:35:28.000 182 32376.01 125.31 4464.35 32686.21 2010-07-01 07:35:29.000 182 32376.01 125.30 4464.34 32686.18 2010-07-01 07:35:30.000 182 32376.03 125.32 4464.36 32686.31 2010-07-01 07:35:31.000 182 32376.01 125.30 4464.37 32686.21 2010-07-01 07:35:32.000 182 32376.01 125.33 4464.34 32686.30 2010-07-01 07:35:33.000 182 32376.05 125.34 4464.33 32686.14 2010-07-01 07:35:34.000 182 32376.01 125.31 4464.35 32686.32 2010-07-01 07:35:35.000 182 32375.99 125.28 4464.37 32686.24 2010-07-01 07:35:36.000 182 32375.98 125.34 4464.38 32686.29 2010-07-01 07:35:37.000 182 32376.00 125.33 4464.36 32686.25 2010-07-01 07:35:38.000 182 32376.00 125.34 4464.35 32686.20 2010-07-01 07:35:39.000 182 32375.99 125.36 4464.35 32686.20 2010-07-01 07:35:40.000 182 32375.97 125.39 4464.35 32686.25 2010-07-01 07:35:41.000 182 32375.95 125.40 4464.34 32686.23 2010-07-01 07:35:42.000 182 32375.93 125.40 4464.35 32686.20 2010-07-01 07:35:43.000 182 32375.93 125.38 4464.33 32686.27 2010-07-01 07:35:44.000 182 32375.96 125.36 4464.35 32686.25 2010-07-01 07:35:45.000 182 32375.95 125.38 4464.31 32686.21 2010-07-01 07:35:46.000 182 32375.99 125.39 4464.26 32686.19 2010-07-01 07:35:47.000 182 32376.00 125.39 4464.25 32686.30 2010-07-01 07:35:48.000 182 32375.94 125.45 4464.31 32686.28 2010-07-01 07:35:49.000 182 32375.94 125.44 4464.33 32686.23 2010-07-01 07:35:50.000 182 32375.92 125.44 4464.31 32686.29 2010-07-01 07:35:51.000 182 32375.92 125.48 4464.35 32686.33 2010-07-01 07:35:52.000 182 32375.92 125.50 4464.36 32686.24 2010-07-01 07:35:53.000 182 32375.97 125.51 4464.34 32686.26 2010-07-01 07:35:54.000 182 32375.96 125.47 4464.35 32686.14 2010-07-01 07:35:55.000 182 32375.96 125.43 4464.36 32686.20 2010-07-01 07:35:56.000 182 32375.93 125.41 4464.38 32686.28 2010-07-01 07:35:57.000 182 32375.96 125.41 4464.36 32686.23 2010-07-01 07:35:58.000 182 32375.93 125.40 4464.32 32686.20 2010-07-01 07:35:59.000 182 32375.94 125.42 4464.35 32686.24 2010-07-01 07:36:00.000 182 32375.90 125.47 4464.38 32686.27 2010-07-01 07:36:01.000 182 32375.90 125.43 4464.39 32686.19 2010-07-01 07:36:02.000 182 32375.86 125.43 4464.39 32686.24 2010-07-01 07:36:03.000 182 32375.87 125.47 4464.38 32686.20 2010-07-01 07:36:04.000 182 32375.86 125.52 4464.43 32686.21 2010-07-01 07:36:05.000 182 32375.84 125.50 4464.47 32686.22 2010-07-01 07:36:06.000 182 32375.84 125.48 4464.41 32686.24 2010-07-01 07:36:07.000 182 32375.84 125.45 4464.42 32686.07 2010-07-01 07:36:08.000 182 32375.80 125.49 4464.42 32686.15 2010-07-01 07:36:09.000 182 32375.77 125.49 4464.40 32686.18 2010-07-01 07:36:10.000 182 32375.79 125.55 4464.44 32686.15 2010-07-01 07:36:11.000 182 32375.81 125.58 4464.45 32686.08 2010-07-01 07:36:12.000 182 32375.74 125.59 4464.46 32686.12 2010-07-01 07:36:13.000 182 32375.76 125.51 4464.47 32686.05 2010-07-01 07:36:14.000 182 32375.73 125.51 4464.44 32686.11 2010-07-01 07:36:15.000 182 32375.74 125.52 4464.41 32686.04 2010-07-01 07:36:16.000 182 32375.72 125.52 4464.41 32686.18 2010-07-01 07:36:17.000 182 32375.75 125.53 4464.45 32686.16 2010-07-01 07:36:18.000 182 32375.73 125.50 4464.45 32686.03 2010-07-01 07:36:19.000 182 32375.72 125.48 4464.44 32685.97 2010-07-01 07:36:20.000 182 32375.70 125.51 4464.42 32686.10 2010-07-01 07:36:21.000 182 32375.73 125.53 4464.40 32686.08 2010-07-01 07:36:22.000 182 32375.77 125.50 4464.46 32686.06 2010-07-01 07:36:23.000 182 32375.79 125.49 4464.47 32686.09 2010-07-01 07:36:24.000 182 32375.79 125.51 4464.44 32686.08 2010-07-01 07:36:25.000 182 32375.80 125.48 4464.42 32685.95 2010-07-01 07:36:26.000 182 32375.81 125.46 4464.41 32686.07 2010-07-01 07:36:27.000 182 32375.82 125.45 4464.45 32686.10 2010-07-01 07:36:28.000 182 32375.80 125.46 4464.43 32686.07 2010-07-01 07:36:29.000 182 32375.80 125.44 4464.45 32686.01 2010-07-01 07:36:30.000 182 32375.80 125.45 4464.44 32686.01 2010-07-01 07:36:31.000 182 32375.76 125.46 4464.43 32686.11 2010-07-01 07:36:32.000 182 32375.75 125.46 4464.43 32686.01 2010-07-01 07:36:33.000 182 32375.78 125.47 4464.42 32686.08 2010-07-01 07:36:34.000 182 32375.81 125.50 4464.44 32686.01 2010-07-01 07:36:35.000 182 32375.76 125.48 4464.48 32686.05 2010-07-01 07:36:36.000 182 32375.73 125.47 4464.44 32686.07 2010-07-01 07:36:37.000 182 32375.74 125.43 4464.45 32686.01 2010-07-01 07:36:38.000 182 32375.75 125.44 4464.47 32685.98 2010-07-01 07:36:39.000 182 32375.73 125.45 4464.46 32685.97 2010-07-01 07:36:40.000 182 32375.73 125.49 4464.46 32686.03 2010-07-01 07:36:41.000 182 32375.69 125.49 4464.44 32685.98 2010-07-01 07:36:42.000 182 32375.67 125.47 4464.45 32686.07 2010-07-01 07:36:43.000 182 32375.69 125.51 4464.44 32686.05 2010-07-01 07:36:44.000 182 32375.68 125.52 4464.42 32685.96 2010-07-01 07:36:45.000 182 32375.66 125.48 4464.39 32685.92 2010-07-01 07:36:46.000 182 32375.65 125.49 4464.40 32686.01 2010-07-01 07:36:47.000 182 32375.61 125.50 4464.40 32685.93 2010-07-01 07:36:48.000 182 32375.57 125.51 4464.43 32685.84 2010-07-01 07:36:49.000 182 32375.57 125.52 4464.45 32685.91 2010-07-01 07:36:50.000 182 32375.55 125.52 4464.52 32686.02 2010-07-01 07:36:51.000 182 32375.51 125.53 4464.53 32685.86 2010-07-01 07:36:52.000 182 32375.49 125.50 4464.53 32685.91 2010-07-01 07:36:53.000 182 32375.46 125.51 4464.48 32685.78 2010-07-01 07:36:54.000 182 32375.47 125.54 4464.49 32685.92 2010-07-01 07:36:55.000 182 32375.46 125.52 4464.50 32685.85 2010-07-01 07:36:56.000 182 32375.48 125.50 4464.50 32685.86 2010-07-01 07:36:57.000 182 32375.55 125.53 4464.52 32685.82 2010-07-01 07:36:58.000 182 32375.52 125.55 4464.51 32685.81 2010-07-01 07:36:59.000 182 32375.56 125.58 4464.50 32685.77 2010-07-01 07:37:00.000 182 32375.54 125.58 4464.51 32685.80 2010-07-01 07:37:01.000 182 32375.52 125.55 4464.52 32685.84 2010-07-01 07:37:02.000 182 32375.49 125.57 4464.46 32685.72 2010-07-01 07:37:03.000 182 32375.51 125.59 4464.48 32685.79 2010-07-01 07:37:04.000 182 32375.49 125.61 4464.48 32685.83 2010-07-01 07:37:05.000 182 32375.48 125.58 4464.47 32685.85 2010-07-01 07:37:06.000 182 32375.46 125.54 4464.50 32685.81 2010-07-01 07:37:07.000 182 32375.50 125.50 4464.49 32685.70 2010-07-01 07:37:08.000 182 32375.51 125.54 4464.51 32685.69 2010-07-01 07:37:09.000 182 32375.49 125.58 4464.49 32685.83 2010-07-01 07:37:10.000 182 32375.52 125.57 4464.47 32685.72 2010-07-01 07:37:11.000 182 32375.54 125.54 4464.46 32685.82 2010-07-01 07:37:12.000 182 32375.51 125.56 4464.48 32685.71 2010-07-01 07:37:13.000 182 32375.50 125.54 4464.52 32685.82 2010-07-01 07:37:14.000 182 32375.45 125.52 4464.55 32685.78 2010-07-01 07:37:15.000 182 32375.46 125.51 4464.59 32685.79 2010-07-01 07:37:16.000 182 32375.46 125.50 4464.56 32685.84 2010-07-01 07:37:17.000 182 32375.44 125.47 4464.55 32685.78 2010-07-01 07:37:18.000 182 32375.43 125.48 4464.57 32685.74 2010-07-01 07:37:19.000 182 32375.42 125.51 4464.61 32685.84 2010-07-01 07:37:20.000 182 32375.42 125.54 4464.63 32685.68 2010-07-01 07:37:21.000 182 32375.40 125.55 4464.64 32685.78 2010-07-01 07:37:22.000 182 32375.38 125.57 4464.64 32685.67 2010-07-01 07:37:23.000 182 32375.40 125.57 4464.64 32685.77 2010-07-01 07:37:24.000 182 32375.39 125.60 4464.62 32685.82 2010-07-01 07:37:25.000 182 32375.41 125.65 4464.61 32685.68 2010-07-01 07:37:26.000 182 32375.39 125.64 4464.59 32685.66 2010-07-01 07:37:27.000 182 32375.38 125.64 4464.59 32685.71 2010-07-01 07:37:28.000 182 32375.36 125.65 4464.57 32685.66 2010-07-01 07:37:29.000 182 32375.35 125.64 4464.55 32685.66 2010-07-01 07:37:30.000 182 32375.33 125.67 4464.51 32685.63 2010-07-01 07:37:31.000 182 32375.32 125.67 4464.53 32685.73 2010-07-01 07:37:32.000 182 32375.31 125.70 4464.56 32685.63 2010-07-01 07:37:33.000 182 32375.29 125.72 4464.53 32685.64 2010-07-01 07:37:34.000 182 32375.29 125.72 4464.53 32685.63 2010-07-01 07:37:35.000 182 32375.31 125.72 4464.56 32685.63 2010-07-01 07:37:36.000 182 32375.28 125.76 4464.59 32685.64 2010-07-01 07:37:37.000 182 32375.31 125.77 4464.56 32685.73 2010-07-01 07:37:38.000 182 32375.31 125.78 4464.55 32685.56 2010-07-01 07:37:39.000 182 32375.30 125.78 4464.58 32685.57 2010-07-01 07:37:40.000 182 32375.23 125.80 4464.59 32685.62 2010-07-01 07:37:41.000 182 32375.24 125.81 4464.63 32685.58 2010-07-01 07:37:42.000 182 32375.27 125.86 4464.66 32685.51 2010-07-01 07:37:43.000 182 32375.23 125.89 4464.63 32685.64 2010-07-01 07:37:44.000 182 32375.21 125.89 4464.63 32685.63 2010-07-01 07:37:45.000 182 32375.18 125.91 4464.63 32685.50 2010-07-01 07:37:46.000 182 32375.16 125.95 4464.63 32685.54 2010-07-01 07:37:47.000 182 32375.16 125.90 4464.70 32685.48 2010-07-01 07:37:48.000 182 32375.19 125.91 4464.68 32685.60 2010-07-01 07:37:49.000 182 32375.21 125.94 4464.65 32685.61 2010-07-01 07:37:50.000 182 32375.24 125.97 4464.69 32685.61 2010-07-01 07:37:51.000 182 32375.24 125.97 4464.69 32685.65 2010-07-01 07:37:52.000 182 32375.20 125.96 4464.68 32685.55 2010-07-01 07:37:53.000 182 32375.18 125.96 4464.66 32685.59 2010-07-01 07:37:54.000 182 32375.19 125.98 4464.65 32685.60 2010-07-01 07:37:55.000 182 32375.23 125.95 4464.65 32685.62 2010-07-01 07:37:56.000 182 32375.22 126.01 4464.67 32685.61 2010-07-01 07:37:57.000 182 32375.17 125.98 4464.67 32685.52 2010-07-01 07:37:58.000 182 32375.19 125.97 4464.63 32685.60 2010-07-01 07:37:59.000 182 32375.21 125.96 4464.64 32685.61 2010-07-01 07:38:00.000 182 32375.20 125.94 4464.64 32685.56 2010-07-01 07:38:01.000 182 32375.18 125.93 4464.64 32685.60 2010-07-01 07:38:02.000 182 32375.20 125.98 4464.68 32685.50 2010-07-01 07:38:03.000 182 32375.22 125.99 4464.70 32685.58 2010-07-01 07:38:04.000 182 32375.22 125.97 4464.70 32685.60 2010-07-01 07:38:05.000 182 32375.18 125.98 4464.73 32685.51 2010-07-01 07:38:06.000 182 32375.16 125.97 4464.70 32685.51 2010-07-01 07:38:07.000 182 32375.15 126.01 4464.70 32685.52 2010-07-01 07:38:08.000 182 32375.14 126.01 4464.73 32685.58 2010-07-01 07:38:09.000 182 32375.09 126.03 4464.71 32685.40 2010-07-01 07:38:10.000 182 32375.08 126.05 4464.69 32685.48 2010-07-01 07:38:11.000 182 32375.07 126.05 4464.72 32685.39 2010-07-01 07:38:12.000 182 32375.02 126.09 4464.70 32685.42 2010-07-01 07:38:13.000 182 32374.99 126.11 4464.69 32685.43 2010-07-01 07:38:14.000 182 32375.01 126.10 4464.66 32685.41 2010-07-01 07:38:15.000 182 32374.99 126.10 4464.64 32685.40 2010-07-01 07:38:16.000 182 32374.97 126.11 4464.69 32685.44 2010-07-01 07:38:17.000 182 32375.00 126.09 4464.63 32685.31 2010-07-01 07:38:18.000 182 32374.98 126.09 4464.65 32685.41 2010-07-01 07:38:19.000 182 32374.96 126.11 4464.65 32685.39 2010-07-01 07:38:20.000 182 32374.96 126.13 4464.66 32685.38 2010-07-01 07:38:21.000 182 32374.98 126.11 4464.71 32685.38 2010-07-01 07:38:22.000 182 32374.97 126.13 4464.70 32685.35 2010-07-01 07:38:23.000 182 32374.98 126.14 4464.70 32685.34 2010-07-01 07:38:24.000 182 32375.00 126.11 4464.71 32685.45 2010-07-01 07:38:25.000 182 32374.98 126.13 4464.72 32685.44 2010-07-01 07:38:26.000 182 32374.99 126.16 4464.72 32685.28 2010-07-01 07:38:27.000 182 32375.00 126.17 4464.70 32685.32 2010-07-01 07:38:28.000 182 32375.00 126.17 4464.73 32685.41 2010-07-01 07:38:29.000 182 32375.00 126.15 4464.74 32685.44 2010-07-01 07:38:30.000 182 32375.00 126.15 4464.75 32685.45 2010-07-01 07:38:31.000 182 32375.01 126.16 4464.77 32685.29 2010-07-01 07:38:32.000 182 32375.01 126.20 4464.79 32685.42 2010-07-01 07:38:33.000 182 32374.99 126.22 4464.81 32685.34 2010-07-01 07:38:34.000 182 32374.99 126.22 4464.81 32685.53 2010-07-01 07:38:35.000 182 32375.05 126.18 4464.80 32685.44 2010-07-01 07:38:36.000 182 32375.06 126.16 4464.84 32685.38 2010-07-01 07:38:37.000 182 32375.08 126.15 4464.81 32685.49 2010-07-01 07:38:38.000 182 32375.09 126.20 4464.75 32685.44 2010-07-01 07:38:39.000 182 32375.11 126.18 4464.75 32685.42 2010-07-01 07:38:40.000 182 32375.10 126.16 4464.70 32685.50 2010-07-01 07:38:41.000 182 32375.10 126.15 4464.69 32685.50 2010-07-01 07:38:42.000 182 32375.13 126.19 4464.76 32685.47 2010-07-01 07:38:43.000 182 32375.13 126.18 4464.80 32685.48 2010-07-01 07:38:44.000 182 32375.15 126.21 4464.78 32685.51 2010-07-01 07:38:45.000 182 32375.13 126.19 4464.82 32685.49 2010-07-01 07:38:46.000 182 32375.15 126.21 4464.79 32685.49 2010-07-01 07:38:47.000 182 32375.17 126.20 4464.82 32685.50 2010-07-01 07:38:48.000 182 32375.16 126.22 4464.83 32685.39 2010-07-01 07:38:49.000 182 32375.14 126.24 4464.83 32685.53 2010-07-01 07:38:50.000 182 32375.14 126.26 4464.80 32685.50 2010-07-01 07:38:51.000 182 32375.10 126.22 4464.76 32685.49 2010-07-01 07:38:52.000 182 32375.07 126.27 4464.74 32685.44 2010-07-01 07:38:53.000 182 32375.06 126.26 4464.73 32685.42 2010-07-01 07:38:54.000 182 32374.99 126.29 4464.77 32685.40 2010-07-01 07:38:55.000 182 32375.00 126.30 4464.76 32685.45 2010-07-01 07:38:56.000 182 32375.00 126.28 4464.81 32685.39 2010-07-01 07:38:57.000 182 32374.99 126.28 4464.83 32685.39 2010-07-01 07:38:58.000 182 32374.98 126.32 4464.83 32685.38 2010-07-01 07:38:59.000 182 32374.98 126.34 4464.80 32685.42 2010-07-01 07:39:00.000 182 32374.95 126.34 4464.75 32685.32 2010-07-01 07:39:01.000 182 32374.95 126.36 4464.81 32685.27 2010-07-01 07:39:02.000 182 32374.91 126.38 4464.86 32685.38 2010-07-01 07:39:03.000 182 32374.91 126.41 4464.89 32685.32 2010-07-01 07:39:04.000 182 32374.87 126.43 4464.87 32685.22 2010-07-01 07:39:05.000 182 32374.87 126.39 4464.86 32685.30 2010-07-01 07:39:06.000 182 32374.84 126.39 4464.86 32685.25 2010-07-01 07:39:07.000 182 32374.85 126.41 4464.91 32685.25 2010-07-01 07:39:08.000 182 32374.85 126.44 4464.89 32685.18 2010-07-01 07:39:09.000 182 32374.86 126.45 4464.89 32685.24 2010-07-01 07:39:10.000 182 32374.85 126.46 4464.90 32685.26 2010-07-01 07:39:11.000 182 32374.84 126.42 4464.85 32685.26 2010-07-01 07:39:12.000 182 32374.83 126.43 4464.85 32685.35 2010-07-01 07:39:13.000 182 32374.80 126.44 4464.85 32685.17 2010-07-01 07:39:14.000 182 32374.79 126.46 4464.88 32685.32 2010-07-01 07:39:15.000 182 32374.81 126.47 4464.91 32685.30 2010-07-01 07:39:16.000 182 32374.86 126.48 4464.84 32685.28 2010-07-01 07:39:17.000 182 32374.88 126.48 4464.81 32685.24 2010-07-01 07:39:18.000 182 32374.90 126.51 4464.84 32685.23 2010-07-01 07:39:19.000 182 32374.90 126.54 4464.86 32685.29 2010-07-01 07:39:20.000 182 32374.92 126.55 4464.86 32685.36 2010-07-01 07:39:21.000 182 32374.96 126.55 4464.87 32685.27 2010-07-01 07:39:22.000 182 32374.94 126.52 4464.85 32685.44 2010-07-01 07:39:23.000 182 32374.96 126.49 4464.85 32685.18 2010-07-01 07:39:24.000 182 32374.90 126.50 4464.88 32685.42 2010-07-01 07:39:25.000 182 32374.91 126.52 4464.88 32685.36 2010-07-01 07:39:26.000 182 32374.92 126.52 4464.82 32685.33 2010-07-01 07:39:27.000 182 32374.96 126.52 4464.81 32685.45 2010-07-01 07:39:28.000 182 32374.98 126.51 4464.82 32685.46 2010-07-01 07:39:29.000 182 32374.99 126.51 4464.84 32685.35 2010-07-01 07:39:30.000 182 32374.98 126.53 4464.83 32685.50 2010-07-01 07:39:31.000 182 32374.99 126.50 4464.82 32685.45 2010-07-01 07:39:32.000 182 32375.01 126.50 4464.85 32685.50 2010-07-01 07:39:33.000 182 32375.01 126.48 4464.86 32685.51 2010-07-01 07:39:34.000 182 32375.01 126.49 4464.87 32685.42 2010-07-01 07:39:35.000 182 32375.00 126.49 4464.86 32685.46 2010-07-01 07:39:36.000 182 32375.03 126.51 4464.87 32685.46 2010-07-01 07:39:37.000 182 32375.04 126.55 4464.88 32685.49 2010-07-01 07:39:38.000 182 32375.01 126.55 4464.88 32685.50 2010-07-01 07:39:39.000 182 32374.99 126.57 4464.86 32685.44 2010-07-01 07:39:40.000 182 32374.99 126.60 4464.90 32685.42 2010-07-01 07:39:41.000 182 32375.01 126.64 4464.89 32685.43 2010-07-01 07:39:42.000 182 32374.99 126.64 4464.89 32685.43 2010-07-01 07:39:43.000 182 32374.99 126.65 4464.88 32685.39 2010-07-01 07:39:44.000 182 32374.97 126.64 4464.87 32685.25 2010-07-01 07:39:45.000 182 32374.96 126.63 4464.87 32685.45 2010-07-01 07:39:46.000 182 32374.93 126.65 4464.89 32685.35 2010-07-01 07:39:47.000 182 32374.89 126.63 4464.90 32685.38 2010-07-01 07:39:48.000 182 32374.83 126.65 4464.91 32685.26 2010-07-01 07:39:49.000 182 32374.82 126.70 4464.92 32685.27 2010-07-01 07:39:50.000 182 32374.79 126.75 4464.92 32685.26 2010-07-01 07:39:51.000 182 32374.75 126.75 4464.93 32685.33 2010-07-01 07:39:52.000 182 32374.74 126.77 4464.96 32685.23 2010-07-01 07:39:53.000 182 32374.76 126.73 4464.95 32685.13 2010-07-01 07:39:54.000 182 32374.76 126.73 4465.00 32685.12 2010-07-01 07:39:55.000 182 32374.73 126.74 4465.01 32685.11 2010-07-01 07:39:56.000 182 32374.68 126.69 4464.94 32685.11 2010-07-01 07:39:57.000 182 32374.65 126.67 4464.90 32685.12 2010-07-01 07:39:58.000 182 32374.65 126.72 4464.91 32685.14 2010-07-01 07:39:59.000 182 32374.66 126.71 4464.94 32685.06 2010-07-01 07:40:00.000 182 32374.61 126.67 4464.96 32685.06 2010-07-01 07:40:01.000 182 32374.60 126.69 4464.93 32684.96 2010-07-01 07:40:02.000 182 32374.61 126.68 4464.98 32684.99 2010-07-01 07:40:03.000 182 32374.57 126.66 4465.03 32685.00 2010-07-01 07:40:04.000 182 32374.56 126.65 4464.99 32684.90 2010-07-01 07:40:05.000 182 32374.60 126.60 4464.96 32684.95 2010-07-01 07:40:06.000 182 32374.65 126.56 4464.96 32684.89 2010-07-01 07:40:07.000 182 32374.60 126.60 4464.94 32684.95 2010-07-01 07:40:08.000 182 32374.58 126.55 4464.89 32685.00 2010-07-01 07:40:09.000 182 32374.55 126.51 4464.94 32684.95 2010-07-01 07:40:10.000 182 32374.51 126.55 4464.96 32684.93 2010-07-01 07:40:11.000 182 32374.53 126.55 4464.93 32685.00 2010-07-01 07:40:12.000 182 32374.49 126.55 4464.96 32684.95 2010-07-01 07:40:13.000 182 32374.51 126.53 4464.98 32684.89 2010-07-01 07:40:14.000 182 32374.51 126.56 4464.95 32685.02 2010-07-01 07:40:15.000 182 32374.51 126.56 4464.96 32684.97 2010-07-01 07:40:16.000 182 32374.52 126.61 4465.01 32684.95 2010-07-01 07:40:17.000 182 32374.50 126.59 4465.03 32684.93 2010-07-01 07:40:18.000 182 32374.53 126.62 4465.00 32685.00 2010-07-01 07:40:19.000 182 32374.51 126.59 4465.03 32684.92 2010-07-01 07:40:20.000 182 32374.52 126.58 4465.05 32684.99 2010-07-01 07:40:21.000 182 32374.51 126.57 4465.04 32685.01 2010-07-01 07:40:22.000 182 32374.47 126.55 4465.03 32684.93 2010-07-01 07:40:23.000 182 32374.49 126.57 4465.00 32684.90 2010-07-01 07:40:24.000 182 32374.50 126.64 4465.02 32684.95 2010-07-01 07:40:25.000 182 32374.50 126.65 4465.05 32684.94 2010-07-01 07:40:26.000 182 32374.49 126.63 4465.05 32684.86 2010-07-01 07:40:27.000 182 32374.52 126.56 4465.04 32684.98 2010-07-01 07:40:28.000 182 32374.49 126.58 4465.02 32684.85 2010-07-01 07:40:29.000 182 32374.48 126.63 4465.05 32684.90 2010-07-01 07:40:30.000 182 32374.47 126.62 4465.06 32684.81 2010-07-01 07:40:31.000 182 32374.43 126.62 4465.06 32684.88 2010-07-01 07:40:32.000 182 32374.41 126.67 4465.03 32684.85 2010-07-01 07:40:33.000 182 32374.43 126.67 4465.06 32684.92 2010-07-01 07:40:34.000 182 32374.45 126.64 4465.06 32684.78 2010-07-01 07:40:35.000 182 32374.38 126.65 4465.03 32684.84 2010-07-01 07:40:36.000 182 32374.36 126.66 4465.06 32684.81 2010-07-01 07:40:37.000 182 32374.33 126.71 4465.08 32684.74 2010-07-01 07:40:38.000 182 32374.29 126.74 4465.08 32684.71 2010-07-01 07:40:39.000 182 32374.33 126.72 4465.06 32684.66 2010-07-01 07:40:40.000 182 32374.33 126.75 4465.04 32684.70 2010-07-01 07:40:41.000 182 32374.25 126.74 4465.02 32684.60 2010-07-01 07:40:42.000 182 32374.16 126.76 4465.04 32684.57 2010-07-01 07:40:43.000 182 32374.15 126.77 4465.05 32684.56 2010-07-01 07:40:44.000 182 32374.13 126.73 4465.04 32684.63 2010-07-01 07:40:45.000 182 32374.18 126.73 4465.09 32684.52 2010-07-01 07:40:46.000 182 32374.14 126.74 4465.07 32684.58 2010-07-01 07:40:47.000 182 32374.15 126.76 4465.00 32684.58 2010-07-01 07:40:48.000 182 32374.14 126.71 4465.05 32684.51 2010-07-01 07:40:49.000 182 32374.07 126.72 4465.06 32684.52 2010-07-01 07:40:50.000 182 32374.05 126.71 4465.10 32684.52 2010-07-01 07:40:51.000 182 32374.04 126.70 4465.12 32684.47 2010-07-01 07:40:52.000 182 32374.01 126.69 4465.12 32684.44 2010-07-01 07:40:53.000 182 32374.01 126.70 4465.09 32684.51 2010-07-01 07:40:54.000 182 32373.99 126.70 4465.06 32684.42 2010-07-01 07:40:55.000 182 32373.99 126.70 4465.09 32684.42 2010-07-01 07:40:56.000 182 32374.01 126.71 4465.11 32684.53 2010-07-01 07:40:57.000 182 32374.01 126.66 4465.11 32684.42 2010-07-01 07:40:58.000 182 32373.98 126.68 4465.09 32684.44 2010-07-01 07:40:59.000 182 32373.99 126.68 4465.08 32684.47 2010-07-01 07:41:00.000 182 32374.04 126.66 4465.13 32684.43 2010-07-01 07:41:01.000 182 32374.08 126.70 4465.13 32684.46 2010-07-01 07:41:02.000 182 32374.13 126.71 4465.12 32684.41 2010-07-01 07:41:03.000 182 32374.14 126.69 4465.13 32684.47 2010-07-01 07:41:04.000 182 32374.11 126.68 4465.13 32684.54 2010-07-01 07:41:05.000 182 32374.14 126.67 4465.15 32684.49 2010-07-01 07:41:06.000 182 32374.14 126.72 4465.15 32684.52 2010-07-01 07:41:07.000 182 32374.15 126.73 4465.19 32684.55 2010-07-01 07:41:08.000 182 32374.12 126.71 4465.23 32684.51 2010-07-01 07:41:09.000 182 32374.11 126.71 4465.21 32684.58 2010-07-01 07:41:10.000 182 32374.13 126.70 4465.18 32684.53 2010-07-01 07:41:11.000 182 32374.17 126.69 4465.24 32684.64 2010-07-01 07:41:12.000 182 32374.13 126.73 4465.20 32684.47 2010-07-01 07:41:13.000 182 32374.15 126.75 4465.18 32684.60 2010-07-01 07:41:14.000 182 32374.10 126.75 4465.16 32684.64 2010-07-01 07:41:15.000 182 32374.13 126.72 4465.20 32684.70 2010-07-01 07:41:16.000 182 32374.14 126.78 4465.18 32684.49 2010-07-01 07:41:17.000 182 32374.13 126.79 4465.23 32684.61 2010-07-01 07:41:18.000 182 32374.13 126.79 4465.25 32684.48 2010-07-01 07:41:19.000 182 32374.13 126.81 4465.23 32684.62 2010-07-01 07:41:20.000 182 32374.12 126.84 4465.26 32684.51 2010-07-01 07:41:21.000 182 32374.13 126.84 4465.25 32684.64 2010-07-01 07:41:22.000 182 32374.07 126.84 4465.26 32684.52 2010-07-01 07:41:23.000 182 32374.03 126.87 4465.28 32684.47 2010-07-01 07:41:24.000 182 32374.03 126.94 4465.28 32684.58 2010-07-01 07:41:25.000 182 32374.02 126.95 4465.30 32684.49 2010-07-01 07:41:26.000 182 32373.99 126.96 4465.27 32684.47 2010-07-01 07:41:27.000 182 32373.98 127.00 4465.30 32684.44 2010-07-01 07:41:28.000 182 32373.97 127.03 4465.28 32684.43 2010-07-01 07:41:29.000 182 32373.92 127.02 4465.24 32684.49 2010-07-01 07:41:30.000 182 32373.95 127.05 4465.24 32684.40 2010-07-01 07:41:31.000 182 32373.99 127.05 4465.26 32684.31 2010-07-01 07:41:32.000 182 32373.95 127.04 4465.25 32684.40 2010-07-01 07:41:33.000 182 32373.90 127.04 4465.21 32684.36 2010-07-01 07:41:34.000 182 32373.83 127.08 4465.19 32684.30 2010-07-01 07:41:35.000 182 32373.81 127.10 4465.19 32684.35 2010-07-01 07:41:36.000 182 32373.79 127.14 4465.21 32684.32 2010-07-01 07:41:37.000 182 32373.82 127.15 4465.21 32684.32 2010-07-01 07:41:38.000 182 32373.81 127.15 4465.19 32684.25 2010-07-01 07:41:39.000 182 32373.80 127.14 4465.19 32684.34 2010-07-01 07:41:40.000 182 32373.76 127.15 4465.18 32684.18 2010-07-01 07:41:41.000 182 32373.74 127.17 4465.18 32684.23 2010-07-01 07:41:42.000 182 32373.73 127.17 4465.20 32684.19 2010-07-01 07:41:43.000 182 32373.71 127.18 4465.18 32684.23 2010-07-01 07:41:44.000 182 32373.70 127.21 4465.19 32684.16 2010-07-01 07:41:45.000 182 32373.69 127.23 4465.24 32684.26 2010-07-01 07:41:46.000 182 32373.70 127.23 4465.29 32684.22 2010-07-01 07:41:47.000 182 32373.70 127.22 4465.26 32684.08 2010-07-01 07:41:48.000 182 32373.69 127.22 4465.28 32684.26 2010-07-01 07:41:49.000 182 32373.72 127.25 4465.29 32684.27 2010-07-01 07:41:50.000 182 32373.74 127.23 4465.33 32684.30 2010-07-01 07:41:51.000 182 32373.75 127.21 4465.30 32684.17 2010-07-01 07:41:52.000 182 32373.76 127.21 4465.30 32684.25 2010-07-01 07:41:53.000 182 32373.81 127.23 4465.29 32684.26 2010-07-01 07:41:54.000 182 32373.81 127.23 4465.31 32684.27 2010-07-01 07:41:55.000 182 32373.82 127.21 4465.32 32684.32 2010-07-01 07:41:56.000 182 32373.79 127.22 4465.31 32684.19 2010-07-01 07:41:57.000 182 32373.80 127.22 4465.33 32684.34 2010-07-01 07:41:58.000 182 32373.81 127.23 4465.30 32684.35 2010-07-01 07:41:59.000 182 32373.83 127.21 4465.30 32684.30 2010-07-01 07:42:00.000 182 32373.86 127.22 4465.28 32684.26 2010-07-01 07:42:01.000 182 32373.85 127.24 4465.31 32684.42 2010-07-01 07:42:02.000 182 32373.83 127.24 4465.32 32684.28 2010-07-01 07:42:03.000 182 32373.85 127.24 4465.30 32684.39 2010-07-01 07:42:04.000 182 32373.85 127.26 4465.35 32684.33 2010-07-01 07:42:05.000 182 32373.83 127.27 4465.36 32684.39 2010-07-01 07:42:06.000 182 32373.78 127.30 4465.36 32684.28 2010-07-01 07:42:07.000 182 32373.83 127.31 4465.38 32684.35 2010-07-01 07:42:08.000 182 32373.82 127.30 4465.39 32684.29 2010-07-01 07:42:09.000 182 32373.82 127.27 4465.40 32684.39 2010-07-01 07:42:10.000 182 32373.77 127.29 4465.42 32684.32 2010-07-01 07:42:11.000 182 32373.78 127.32 4465.40 32684.28 2010-07-01 07:42:12.000 182 32373.80 127.36 4465.43 32684.35 2010-07-01 07:42:13.000 182 32373.82 127.37 4465.44 32684.29 2010-07-01 07:42:14.000 182 32373.84 127.37 4465.42 32684.24 2010-07-01 07:42:15.000 182 32373.81 127.35 4465.41 32684.28 2010-07-01 07:42:16.000 182 32373.81 127.37 4465.41 32684.25 2010-07-01 07:42:17.000 182 32373.77 127.40 4465.40 32684.28 2010-07-01 07:42:18.000 182 32373.76 127.42 4465.40 32684.26 2010-07-01 07:42:19.000 182 32373.76 127.45 4465.37 32684.27 2010-07-01 07:42:20.000 182 32373.75 127.47 4465.41 32684.24 2010-07-01 07:42:21.000 182 32373.72 127.46 4465.40 32684.24 2010-07-01 07:42:22.000 182 32373.71 127.48 4465.39 32684.23 2010-07-01 07:42:23.000 182 32373.74 127.49 4465.38 32684.27 2010-07-01 07:42:24.000 182 32373.71 127.51 4465.38 32684.33 2010-07-01 07:42:25.000 182 32373.70 127.50 4465.42 32684.23 2010-07-01 07:42:26.000 182 32373.70 127.51 4465.46 32684.28 2010-07-01 07:42:27.000 182 32373.69 127.49 4465.47 32684.21 2010-07-01 07:42:28.000 182 32373.69 127.51 4465.44 32684.17 2010-07-01 07:42:29.000 182 32373.71 127.54 4465.44 32684.10 2010-07-01 07:42:30.000 182 32373.71 127.55 4465.45 32684.15 2010-07-01 07:42:31.000 182 32373.72 127.58 4465.46 32684.25 2010-07-01 07:42:32.000 182 32373.67 127.59 4465.46 32684.15 2010-07-01 07:42:33.000 182 32373.66 127.59 4465.42 32684.10 2010-07-01 07:42:34.000 182 32373.65 127.59 4465.38 32684.22 2010-07-01 07:42:35.000 182 32373.67 127.61 4465.38 32684.11 2010-07-01 07:42:36.000 182 32373.67 127.63 4465.42 32684.20 2010-07-01 07:42:37.000 182 32373.71 127.63 4465.42 32684.12 2010-07-01 07:42:38.000 182 32373.69 127.63 4465.33 32684.19 2010-07-01 07:42:39.000 182 32373.63 127.64 4465.36 32684.17 2010-07-01 07:42:40.000 182 32373.68 127.61 4465.39 32684.14 2010-07-01 07:42:41.000 182 32373.68 127.56 4465.39 32684.14 2010-07-01 07:42:42.000 182 32373.67 127.62 4465.41 32684.22 2010-07-01 07:42:43.000 182 32373.68 127.63 4465.42 32684.09 2010-07-01 07:42:44.000 182 32373.70 127.64 4465.44 32684.19 2010-07-01 07:42:45.000 182 32373.68 127.62 4465.47 32684.13 2010-07-01 07:42:46.000 182 32373.70 127.64 4465.48 32684.14 2010-07-01 07:42:47.000 182 32373.71 127.66 4465.50 32684.14 2010-07-01 07:42:48.000 182 32373.71 127.68 4465.51 32684.14 2010-07-01 07:42:49.000 182 32373.66 127.66 4465.51 32684.10 2010-07-01 07:42:50.000 182 32373.64 127.64 4465.51 32684.12 2010-07-01 07:42:51.000 182 32373.66 127.66 4465.54 32684.20 2010-07-01 07:42:52.000 182 32373.62 127.67 4465.53 32684.04 2010-07-01 07:42:53.000 182 32373.64 127.69 4465.52 32684.24 2010-07-01 07:42:54.000 182 32373.67 127.72 4465.52 32684.19 2010-07-01 07:42:55.000 182 32373.71 127.68 4465.51 32684.14 2010-07-01 07:42:56.000 182 32373.70 127.69 4465.51 32684.23 2010-07-01 07:42:57.000 182 32373.71 127.68 4465.47 32684.11 2010-07-01 07:42:58.000 182 32373.78 127.66 4465.48 32684.10 2010-07-01 07:42:59.000 182 32373.80 127.67 4465.55 32684.22 2010-07-01 07:43:00.000 182 32373.76 127.67 4465.54 32684.23 2010-07-01 07:43:01.000 182 32373.73 127.67 4465.49 32684.26 2010-07-01 07:43:02.000 182 32373.78 127.66 4465.54 32684.25 2010-07-01 07:43:03.000 182 32373.86 127.66 4465.55 32684.27 2010-07-01 07:43:04.000 182 32373.82 127.63 4465.57 32684.26 2010-07-01 07:43:05.000 182 32373.84 127.61 4465.55 32684.36 2010-07-01 07:43:06.000 182 32373.85 127.60 4465.57 32684.27 2010-07-01 07:43:07.000 182 32373.85 127.61 4465.59 32684.33 2010-07-01 07:43:08.000 182 32373.81 127.62 4465.60 32684.29 2010-07-01 07:43:09.000 182 32373.83 127.60 4465.61 32684.26 2010-07-01 07:43:10.000 182 32373.88 127.60 4465.60 32684.32 2010-07-01 07:43:11.000 182 32373.89 127.60 4465.59 32684.36 2010-07-01 07:43:12.000 182 32373.88 127.63 4465.60 32684.29 2010-07-01 07:43:13.000 182 32373.90 127.61 4465.59 32684.36 2010-07-01 07:43:14.000 182 32373.88 127.60 4465.58 32684.37 2010-07-01 07:43:15.000 182 32373.90 127.58 4465.57 32684.34 2010-07-01 07:43:16.000 182 32373.93 127.61 4465.59 32684.30 2010-07-01 07:43:17.000 182 32373.90 127.65 4465.60 32684.37 2010-07-01 07:43:18.000 182 32373.89 127.66 4465.63 32684.35 2010-07-01 07:43:19.000 182 32373.92 127.65 4465.59 32684.38 2010-07-01 07:43:20.000 182 32373.90 127.68 4465.63 32684.33 2010-07-01 07:43:21.000 182 32373.90 127.67 4465.64 32684.30 2010-07-01 07:43:22.000 182 32373.88 127.68 4465.64 32684.46 2010-07-01 07:43:23.000 182 32373.87 127.67 4465.62 32684.29 2010-07-01 07:43:24.000 182 32373.81 127.65 4465.64 32684.37 2010-07-01 07:43:25.000 182 32373.84 127.68 4465.64 32684.26 2010-07-01 07:43:26.000 182 32373.84 127.71 4465.64 32684.27 2010-07-01 07:43:27.000 182 32373.82 127.71 4465.63 32684.30 2010-07-01 07:43:28.000 182 32373.78 127.73 4465.60 32684.26 2010-07-01 07:43:29.000 182 32373.78 127.71 4465.57 32684.20 2010-07-01 07:43:30.000 182 32373.76 127.71 4465.61 32684.27 2010-07-01 07:43:31.000 182 32373.74 127.72 4465.64 32684.19 2010-07-01 07:43:32.000 182 32373.71 127.70 4465.66 32684.14 2010-07-01 07:43:33.000 182 32373.69 127.70 4465.64 32684.15 2010-07-01 07:43:34.000 182 32373.68 127.70 4465.60 32684.22 2010-07-01 07:43:35.000 182 32373.69 127.71 4465.62 32684.09 2010-07-01 07:43:36.000 182 32373.67 127.73 4465.64 32684.16 2010-07-01 07:43:37.000 182 32373.65 127.72 4465.65 32684.13 2010-07-01 07:43:38.000 182 32373.65 127.72 4465.64 32684.15 2010-07-01 07:43:39.000 182 32373.65 127.74 4465.65 32684.05 2010-07-01 07:43:40.000 182 32373.62 127.76 4465.64 32684.15 2010-07-01 07:43:41.000 182 32373.64 127.73 4465.67 32684.12 2010-07-01 07:43:42.000 182 32373.62 127.73 4465.70 32684.20 2010-07-01 07:43:43.000 182 32373.58 127.72 4465.71 32684.11 2010-07-01 07:43:44.000 182 32373.58 127.72 4465.73 32684.02 2010-07-01 07:43:45.000 182 32373.59 127.75 4465.73 32684.09 2010-07-01 07:43:46.000 182 32373.59 127.72 4465.70 32684.06 2010-07-01 07:43:47.000 182 32373.59 127.74 4465.72 32684.09 2010-07-01 07:43:48.000 182 32373.59 127.75 4465.73 32684.14 2010-07-01 07:43:49.000 182 32373.61 127.78 4465.71 32684.14 2010-07-01 07:43:50.000 182 32373.62 127.81 4465.71 32684.12 2010-07-01 07:43:51.000 182 32373.63 127.79 4465.74 32684.01 2010-07-01 07:43:52.000 182 32373.64 127.78 4465.76 32684.07 2010-07-01 07:43:53.000 182 32373.62 127.81 4465.79 32684.04 2010-07-01 07:43:54.000 182 32373.62 127.87 4465.80 32684.13 2010-07-01 07:43:55.000 182 32373.59 127.88 4465.78 32684.05 2010-07-01 07:43:56.000 182 32373.58 127.87 4465.74 32684.15 2010-07-01 07:43:57.000 182 32373.57 127.88 4465.71 32684.06 2010-07-01 07:43:58.000 182 32373.55 127.87 4465.77 32684.11 2010-07-01 07:43:59.000 182 32373.55 127.84 4465.79 32684.15 2010-07-01 07:44:00.000 182 32373.56 127.87 4465.77 32684.17 2010-07-01 07:44:01.000 182 32373.57 127.87 4465.74 32684.05 2010-07-01 07:44:02.000 182 32373.54 127.88 4465.71 32684.13 2010-07-01 07:44:03.000 182 32373.57 127.90 4465.73 32684.19 2010-07-01 07:44:04.000 182 32373.56 127.94 4465.77 32684.10 2010-07-01 07:44:05.000 182 32373.53 127.99 4465.80 32684.10 2010-07-01 07:44:06.000 182 32373.52 127.99 4465.76 32684.10 2010-07-01 07:44:07.000 182 32373.50 128.01 4465.78 32684.08 2010-07-01 07:44:08.000 182 32373.48 128.04 4465.87 32684.04 2010-07-01 07:44:09.000 182 32373.43 128.03 4465.87 32684.09 2010-07-01 07:44:10.000 182 32373.44 128.01 4465.83 32684.07 2010-07-01 07:44:11.000 182 32373.47 127.98 4465.77 32684.09 2010-07-01 07:44:12.000 182 32373.48 128.01 4465.82 32684.08 2010-07-01 07:44:13.000 182 32373.47 128.00 4465.81 32684.00 2010-07-01 07:44:14.000 182 32373.43 128.00 4465.81 32684.03 2010-07-01 07:44:15.000 182 32373.45 128.00 4465.83 32684.09 2010-07-01 07:44:16.000 182 32373.44 128.00 4465.84 32683.89 2010-07-01 07:44:17.000 182 32373.42 127.99 4465.86 32683.99 2010-07-01 07:44:18.000 182 32373.41 128.03 4465.84 32683.99 2010-07-01 07:44:19.000 182 32373.42 128.04 4465.82 32684.00 2010-07-01 07:44:20.000 182 32373.45 128.06 4465.81 32683.93 2010-07-01 07:44:21.000 182 32373.45 128.05 4465.78 32684.05 2010-07-01 07:44:22.000 182 32373.46 128.05 4465.77 32683.94 2010-07-01 07:44:23.000 182 32373.48 128.03 4465.77 32683.94 2010-07-01 07:44:24.000 182 32373.46 127.99 4465.75 32684.04 2010-07-01 07:44:25.000 182 32373.44 128.00 4465.74 32683.99 2010-07-01 07:44:26.000 182 32373.45 127.99 4465.77 32683.96 2010-07-01 07:44:27.000 182 32373.48 127.97 4465.79 32683.97 2010-07-01 07:44:28.000 182 32373.47 128.02 4465.77 32683.98 2010-07-01 07:44:29.000 182 32373.46 128.04 4465.78 32683.98 2010-07-01 07:44:30.000 182 32373.44 128.00 4465.75 32683.95 2010-07-01 07:44:31.000 182 32373.42 127.98 4465.78 32683.96 2010-07-01 07:44:32.000 182 32373.44 128.01 4465.81 32683.99 2010-07-01 07:44:33.000 182 32373.46 128.02 4465.79 32683.98 2010-07-01 07:44:34.000 182 32373.44 128.02 4465.77 32684.10 2010-07-01 07:44:35.000 182 32373.42 128.04 4465.77 32683.97 2010-07-01 07:44:36.000 182 32373.43 128.07 4465.77 32684.02 2010-07-01 07:44:37.000 182 32373.47 128.05 4465.80 32684.04 2010-07-01 07:44:38.000 182 32373.46 128.09 4465.84 32684.02 2010-07-01 07:44:39.000 182 32373.47 128.07 4465.87 32684.01 2010-07-01 07:44:40.000 182 32373.49 128.06 4465.89 32683.94 2010-07-01 07:44:41.000 182 32373.49 128.09 4465.90 32684.08 2010-07-01 07:44:42.000 182 32373.49 128.11 4465.91 32683.94 2010-07-01 07:44:43.000 182 32373.47 128.08 4465.93 32684.05 2010-07-01 07:44:44.000 182 32373.42 128.10 4465.92 32684.01 2010-07-01 07:44:45.000 182 32373.42 128.10 4465.90 32684.15 2010-07-01 07:44:46.000 182 32373.43 128.09 4465.95 32683.98 2010-07-01 07:44:47.000 182 32373.46 128.06 4465.93 32683.98 2010-07-01 07:44:48.000 182 32373.44 128.07 4465.91 32683.94 2010-07-01 07:44:49.000 182 32373.44 128.09 4465.89 32683.96 2010-07-01 07:44:50.000 182 32373.44 128.12 4465.86 32683.97 2010-07-01 07:44:51.000 182 32373.42 128.14 4465.88 32683.96 2010-07-01 07:44:52.000 182 32373.41 128.13 4465.89 32683.94 2010-07-01 07:44:53.000 182 32373.39 128.11 4465.85 32683.97 2010-07-01 07:44:54.000 182 32373.34 128.12 4465.86 32683.97 2010-07-01 07:44:55.000 182 32373.33 128.15 4465.87 32683.94 2010-07-01 07:44:56.000 182 32373.35 128.16 4465.88 32683.88 2010-07-01 07:44:57.000 182 32373.31 128.16 4465.93 32683.94 2010-07-01 07:44:58.000 182 32373.29 128.19 4465.94 32683.89 2010-07-01 07:44:59.000 182 32373.28 128.16 4465.92 32683.97 2010-07-01 07:45:00.000 182 32373.29 128.18 4465.92 32683.92 2010-07-01 07:45:01.000 182 32373.28 128.17 4465.93 32683.81 2010-07-01 07:45:02.000 182 32373.30 128.14 4465.95 32683.88 2010-07-01 07:45:03.000 182 32373.30 128.14 4465.91 32683.89 2010-07-01 07:45:04.000 182 32373.31 128.18 4465.93 32683.90 2010-07-01 07:45:05.000 182 32373.34 128.19 4465.96 32683.95 2010-07-01 07:45:06.000 182 32373.32 128.19 4465.96 32683.95 2010-07-01 07:45:07.000 182 32373.31 128.22 4465.97 32683.86 2010-07-01 07:45:08.000 182 32373.31 128.21 4465.95 32683.93 2010-07-01 07:45:09.000 182 32373.29 128.23 4465.98 32683.85 2010-07-01 07:45:10.000 182 32373.29 128.23 4465.99 32683.94 2010-07-01 07:45:11.000 182 32373.29 128.25 4465.95 32683.86 2010-07-01 07:45:12.000 182 32373.26 128.24 4465.94 32683.85 2010-07-01 07:45:13.000 182 32373.34 128.28 4465.94 32683.90 2010-07-01 07:45:14.000 182 32373.33 128.26 4465.99 32683.88 2010-07-01 07:45:15.000 182 32373.33 128.25 4466.03 32683.95 2010-07-01 07:45:16.000 182 32373.33 128.27 4466.03 32683.91 2010-07-01 07:45:17.000 182 32373.33 128.23 4466.02 32683.86 2010-07-01 07:45:18.000 182 32373.29 128.19 4466.01 32683.85 2010-07-01 07:45:19.000 182 32373.31 128.18 4465.98 32683.90 2010-07-01 07:45:20.000 182 32373.28 128.20 4465.97 32683.78 2010-07-01 07:45:21.000 182 32373.26 128.18 4465.97 32683.86 2010-07-01 07:45:22.000 182 32373.23 128.22 4465.99 32683.80 2010-07-01 07:45:23.000 182 32373.25 128.21 4466.03 32683.81 2010-07-01 07:45:24.000 182 32373.19 128.18 4466.02 32683.81 2010-07-01 07:45:25.000 182 32373.16 128.17 4466.06 32683.71 2010-07-01 07:45:26.000 182 32373.14 128.17 4466.04 32683.81 2010-07-01 07:45:27.000 182 32373.14 128.14 4466.01 32683.76 2010-07-01 07:45:28.000 182 32373.15 128.12 4466.00 32683.71 2010-07-01 07:45:29.000 182 32373.15 128.08 4466.04 32683.79 2010-07-01 07:45:30.000 182 32373.13 128.08 4466.05 32683.74 2010-07-01 07:45:31.000 182 32373.14 128.08 4466.01 32683.73 2010-07-01 07:45:32.000 182 32373.11 128.07 4466.02 32683.63 2010-07-01 07:45:33.000 182 32373.10 128.07 4466.01 32683.66 2010-07-01 07:45:34.000 182 32373.09 128.06 4466.01 32683.61 2010-07-01 07:45:35.000 182 32373.09 128.04 4465.99 32683.62 2010-07-01 07:45:36.000 182 32373.09 128.04 4466.05 32683.73 2010-07-01 07:45:37.000 182 32373.08 128.04 4466.05 32683.62 2010-07-01 07:45:38.000 182 32373.08 128.02 4466.05 32683.65 2010-07-01 07:45:39.000 182 32373.07 127.99 4466.05 32683.65 2010-07-01 07:45:40.000 182 32373.11 127.94 4466.04 32683.65 2010-07-01 07:45:41.000 182 32373.17 127.94 4466.01 32683.66 2010-07-01 07:45:42.000 182 32373.18 127.93 4465.96 32683.75 2010-07-01 07:45:43.000 182 32373.18 127.90 4465.95 32683.73 2010-07-01 07:45:44.000 182 32373.22 127.90 4465.95 32683.69 2010-07-01 07:45:45.000 182 32373.20 127.90 4465.98 32683.80 2010-07-01 07:45:46.000 182 32373.20 127.90 4466.03 32683.86 2010-07-01 07:45:47.000 182 32373.25 127.85 4466.07 32683.77 2010-07-01 07:45:48.000 182 32373.28 127.79 4466.08 32683.78 2010-07-01 07:45:49.000 182 32373.31 127.76 4466.06 32683.82 2010-07-01 07:45:50.000 182 32373.32 127.75 4466.02 32683.88 2010-07-01 07:45:51.000 182 32373.33 127.74 4466.06 32683.81 2010-07-01 07:45:52.000 182 32373.30 127.70 4466.03 32683.82 2010-07-01 07:45:53.000 182 32373.28 127.71 4466.05 32683.91 2010-07-01 07:45:54.000 182 32373.29 127.72 4466.09 32683.92 2010-07-01 07:45:55.000 182 32373.29 127.74 4466.10 32683.91 2010-07-01 07:45:56.000 182 32373.30 127.76 4466.10 32683.91 2010-07-01 07:45:57.000 182 32373.31 127.75 4466.09 32683.95 2010-07-01 07:45:58.000 182 32373.31 127.73 4466.11 32683.92 2010-07-01 07:45:59.000 182 32373.33 127.72 4466.12 32683.87 2010-07-01 07:46:00.000 182 32373.34 127.75 4466.14 32683.99 2010-07-01 07:46:01.000 182 32373.34 127.77 4466.14 32683.91 2010-07-01 07:46:02.000 182 32373.30 127.82 4466.16 32684.01 2010-07-01 07:46:03.000 182 32373.30 127.83 4466.19 32683.82 2010-07-01 07:46:04.000 182 32373.29 127.86 4466.23 32683.87 2010-07-01 07:46:05.000 182 32373.24 127.89 4466.25 32683.92 2010-07-01 07:46:06.000 182 32373.21 127.89 4466.23 32683.85 2010-07-01 07:46:07.000 182 32373.19 127.88 4466.20 32683.82 2010-07-01 07:46:08.000 182 32373.16 127.91 4466.21 32683.85 2010-07-01 07:46:09.000 182 32373.13 127.92 4466.21 32683.71 2010-07-01 07:46:10.000 182 32373.10 127.94 4466.19 32683.70 2010-07-01 07:46:11.000 182 32373.09 127.92 4466.20 32683.75 2010-07-01 07:46:12.000 182 32373.02 127.95 4466.19 32683.68 2010-07-01 07:46:13.000 182 32373.01 127.93 4466.18 32683.63 2010-07-01 07:46:14.000 182 32372.96 127.97 4466.15 32683.62 2010-07-01 07:46:15.000 182 32372.95 128.02 4466.17 32683.60 2010-07-01 07:46:16.000 182 32372.87 128.05 4466.19 32683.59 2010-07-01 07:46:17.000 182 32372.84 128.02 4466.22 32683.37 2010-07-01 07:46:18.000 182 32372.78 128.03 4466.23 32683.50 2010-07-01 07:46:19.000 182 32372.78 128.04 4466.19 32683.47 2010-07-01 07:46:20.000 182 32372.71 128.03 4466.19 32683.36 2010-07-01 07:46:21.000 182 32372.69 128.03 4466.15 32683.32 2010-07-01 07:46:22.000 182 32372.65 128.06 4466.17 32683.28 2010-07-01 07:46:23.000 182 32372.64 128.04 4466.19 32683.24 2010-07-01 07:46:24.000 182 32372.62 128.02 4466.21 32683.25 2010-07-01 07:46:25.000 182 32372.57 128.01 4466.19 32683.25 2010-07-01 07:46:26.000 182 32372.53 128.04 4466.17 32683.29 2010-07-01 07:46:27.000 182 32372.54 128.00 4466.20 32683.21 2010-07-01 07:46:28.000 182 32372.54 127.99 4466.23 32683.19 2010-07-01 07:46:29.000 182 32372.49 127.97 4466.22 32683.14 2010-07-01 07:46:30.000 182 32372.48 127.97 4466.25 32683.19 2010-07-01 07:46:31.000 182 32372.47 127.92 4466.27 32683.11 2010-07-01 07:46:32.000 182 32372.49 127.87 4466.26 32683.16 2010-07-01 07:46:33.000 182 32372.49 127.84 4466.25 32683.09 2010-07-01 07:46:34.000 182 32372.47 127.83 4466.26 32683.13 2010-07-01 07:46:35.000 182 32372.52 127.82 4466.27 32683.20 2010-07-01 07:46:36.000 182 32372.55 127.82 4466.25 32683.15 2010-07-01 07:46:37.000 182 32372.59 127.81 4466.24 32683.27 2010-07-01 07:46:38.000 182 32372.55 127.78 4466.23 32683.14 2010-07-01 07:46:39.000 182 32372.57 127.81 4466.23 32683.21 2010-07-01 07:46:40.000 182 32372.59 127.79 4466.27 32683.23 2010-07-01 07:46:41.000 182 32372.62 127.80 4466.24 32683.27 2010-07-01 07:46:42.000 182 32372.63 127.80 4466.24 32683.27 2010-07-01 07:46:43.000 182 32372.69 127.76 4466.24 32683.29 2010-07-01 07:46:44.000 182 32372.71 127.77 4466.25 32683.27 2010-07-01 07:46:45.000 182 32372.73 127.79 4466.29 32683.24 2010-07-01 07:46:46.000 182 32372.78 127.79 4466.27 32683.40 2010-07-01 07:46:47.000 182 32372.78 127.75 4466.27 32683.38 2010-07-01 07:46:48.000 182 32372.75 127.76 4466.26 32683.43 2010-07-01 07:46:49.000 182 32372.75 127.76 4466.28 32683.41 2010-07-01 07:46:50.000 182 32372.75 127.75 4466.33 32683.32 2010-07-01 07:46:51.000 182 32372.78 127.77 4466.33 32683.46 2010-07-01 07:46:52.000 182 32372.81 127.82 4466.31 32683.31 2010-07-01 07:46:53.000 182 32372.81 127.84 4466.30 32683.40 2010-07-01 07:46:54.000 182 32372.80 127.84 4466.25 32683.33 2010-07-01 07:46:55.000 182 32372.78 127.82 4466.24 32683.37 2010-07-01 07:46:56.000 182 32372.73 127.82 4466.31 32683.43 2010-07-01 07:46:57.000 182 32372.68 127.83 4466.36 32683.34 2010-07-01 07:46:58.000 182 32372.68 127.88 4466.33 32683.43 2010-07-01 07:46:59.000 182 32372.70 127.90 4466.31 32683.36 2010-07-01 07:47:00.000 182 32372.65 127.89 4466.31 32683.29 2010-07-01 07:47:01.000 182 32372.67 127.87 4466.31 32683.17 2010-07-01 07:47:02.000 182 32372.67 127.88 4466.33 32683.33 2010-07-01 07:47:03.000 182 32372.59 127.86 4466.35 32683.24 2010-07-01 07:47:04.000 182 32372.57 127.86 4466.34 32683.16 2010-07-01 07:47:05.000 182 32372.54 127.88 4466.35 32683.08 2010-07-01 07:47:06.000 182 32372.48 127.91 4466.32 32683.11 2010-07-01 07:47:07.000 182 32372.43 127.89 4466.32 32683.10 2010-07-01 07:47:08.000 182 32372.41 127.92 4466.33 32683.04 2010-07-01 07:47:09.000 182 32372.41 127.94 4466.34 32683.07 2010-07-01 07:47:10.000 182 32372.39 127.91 4466.35 32683.01 2010-07-01 07:47:11.000 182 32372.40 127.93 4466.33 32683.07 2010-07-01 07:47:12.000 182 32372.38 127.90 4466.31 32682.96 2010-07-01 07:47:13.000 182 32372.37 127.91 4466.33 32682.98 2010-07-01 07:47:14.000 182 32372.33 127.91 4466.38 32682.94 2010-07-01 07:47:15.000 182 32372.27 127.90 4466.38 32683.06 2010-07-01 07:47:16.000 182 32372.28 127.90 4466.38 32682.94 2010-07-01 07:47:17.000 182 32372.29 127.96 4466.38 32682.98 2010-07-01 07:47:18.000 182 32372.30 127.99 4466.35 32682.91 2010-07-01 07:47:19.000 182 32372.29 128.00 4466.40 32682.83 2010-07-01 07:47:20.000 182 32372.26 127.99 4466.43 32682.89 2010-07-01 07:47:21.000 182 32372.26 127.99 4466.40 32682.85 2010-07-01 07:47:22.000 182 32372.28 127.98 4466.39 32682.86 2010-07-01 07:47:23.000 182 32372.27 127.98 4466.41 32682.90 2010-07-01 07:47:24.000 182 32372.26 128.01 4466.42 32682.91 2010-07-01 07:47:25.000 182 32372.25 128.06 4466.39 32682.86 2010-07-01 07:47:26.000 182 32372.22 128.04 4466.38 32682.90 2010-07-01 07:47:27.000 182 32372.26 128.01 4466.38 32682.86 2010-07-01 07:47:28.000 182 32372.26 128.00 4466.39 32682.92 2010-07-01 07:47:29.000 182 32372.29 127.97 4466.41 32682.93 2010-07-01 07:47:30.000 182 32372.24 127.96 4466.40 32682.93 2010-07-01 07:47:31.000 182 32372.22 127.99 4466.41 32682.83 2010-07-01 07:47:32.000 182 32372.23 128.01 4466.44 32682.97 2010-07-01 07:47:33.000 182 32372.24 127.97 4466.46 32682.94 2010-07-01 07:47:34.000 182 32372.21 127.97 4466.46 32682.93 2010-07-01 07:47:35.000 182 32372.20 128.00 4466.44 32682.80 2010-07-01 07:47:36.000 182 32372.20 127.99 4466.46 32682.87 2010-07-01 07:47:37.000 182 32372.24 127.97 4466.46 32682.83 2010-07-01 07:47:38.000 182 32372.25 128.01 4466.45 32682.98 2010-07-01 07:47:39.000 182 32372.24 127.98 4466.45 32682.92 2010-07-01 07:47:40.000 182 32372.23 127.98 4466.43 32682.88 2010-07-01 07:47:41.000 182 32372.22 127.95 4466.45 32682.93 2010-07-01 07:47:42.000 182 32372.25 127.97 4466.46 32682.98 2010-07-01 07:47:43.000 182 32372.29 127.94 4466.44 32682.85 2010-07-01 07:47:44.000 182 32372.30 128.03 4466.41 32682.97 2010-07-01 07:47:45.000 182 32372.26 128.01 4466.43 32682.92 2010-07-01 07:47:46.000 182 32372.27 128.00 4466.49 32682.96 2010-07-01 07:47:47.000 182 32372.29 127.96 4466.50 32682.94 2010-07-01 07:47:48.000 182 32372.29 127.97 4466.44 32682.89 2010-07-01 07:47:49.000 182 32372.30 128.01 4466.44 32682.96 2010-07-01 07:47:50.000 182 32372.32 128.01 4466.44 32682.91 2010-07-01 07:47:51.000 182 32372.29 128.03 4466.43 32682.93 2010-07-01 07:47:52.000 182 32372.30 128.01 4466.48 32682.92 2010-07-01 07:47:53.000 182 32372.35 127.99 4466.52 32683.01 2010-07-01 07:47:54.000 182 32372.36 128.04 4466.51 32683.00 2010-07-01 07:47:55.000 182 32372.37 128.04 4466.48 32682.92 2010-07-01 07:47:56.000 182 32372.36 128.06 4466.46 32682.99 2010-07-01 07:47:57.000 182 32372.31 128.06 4466.47 32682.87 2010-07-01 07:47:58.000 182 32372.30 128.05 4466.48 32682.94 2010-07-01 07:47:59.000 182 32372.34 128.07 4466.45 32682.93 2010-07-01 07:48:00.000 182 32372.34 128.05 4466.50 32683.01 2010-07-01 07:48:01.000 182 32372.37 128.03 4466.51 32682.94 2010-07-01 07:48:02.000 182 32372.36 128.11 4466.48 32682.98 2010-07-01 07:48:03.000 182 32372.36 128.12 4466.49 32682.95 2010-07-01 07:48:04.000 182 32372.35 128.08 4466.49 32682.92 2010-07-01 07:48:05.000 182 32372.38 128.03 4466.47 32683.02 2010-07-01 07:48:06.000 182 32372.37 128.05 4466.48 32683.04 2010-07-01 07:48:07.000 182 32372.33 128.04 4466.48 32682.92 2010-07-01 07:48:08.000 182 32372.29 128.08 4466.50 32683.00 2010-07-01 07:48:09.000 182 32372.32 128.08 4466.49 32682.97 2010-07-01 07:48:10.000 182 32372.33 128.04 4466.52 32682.87 2010-07-01 07:48:11.000 182 32372.38 128.01 4466.54 32682.96 2010-07-01 07:48:12.000 182 32372.31 128.00 4466.56 32682.99 2010-07-01 07:48:13.000 182 32372.28 127.96 4466.55 32682.98 2010-07-01 07:48:14.000 182 32372.28 127.99 4466.55 32682.92 2010-07-01 07:48:15.000 182 32372.29 128.01 4466.57 32682.98 2010-07-01 07:48:16.000 182 32372.26 128.00 4466.52 32682.92 2010-07-01 07:48:17.000 182 32372.23 128.01 4466.52 32682.86 2010-07-01 07:48:18.000 182 32372.20 127.97 4466.56 32682.97 2010-07-01 07:48:19.000 182 32372.22 128.00 4466.56 32682.84 2010-07-01 07:48:20.000 182 32372.20 128.05 4466.56 32682.86 2010-07-01 07:48:21.000 182 32372.21 128.00 4466.54 32682.87 2010-07-01 07:48:22.000 182 32372.21 127.99 4466.51 32682.92 2010-07-01 07:48:23.000 182 32372.24 128.03 4466.48 32682.84 2010-07-01 07:48:24.000 182 32372.22 128.04 4466.48 32682.86 2010-07-01 07:48:25.000 182 32372.20 128.06 4466.49 32682.79 2010-07-01 07:48:26.000 182 32372.17 128.06 4466.49 32682.90 2010-07-01 07:48:27.000 182 32372.15 128.08 4466.53 32682.86 2010-07-01 07:48:28.000 182 32372.13 128.08 4466.54 32682.80 2010-07-01 07:48:29.000 182 32372.11 128.02 4466.52 32682.75 2010-07-01 07:48:30.000 182 32372.10 128.03 4466.50 32682.85 2010-07-01 07:48:31.000 182 32372.06 128.03 4466.55 32682.77 2010-07-01 07:48:32.000 182 32372.05 128.02 4466.57 32682.82 2010-07-01 07:48:33.000 182 32372.07 128.00 4466.57 32682.81 2010-07-01 07:48:34.000 182 32372.03 128.02 4466.56 32682.76 2010-07-01 07:48:35.000 182 32372.00 128.04 4466.56 32682.66 2010-07-01 07:48:36.000 182 32371.99 128.01 4466.57 32682.75 2010-07-01 07:48:37.000 182 32371.98 128.04 4466.55 32682.65 2010-07-01 07:48:38.000 182 32371.99 128.04 4466.58 32682.64 2010-07-01 07:48:39.000 182 32372.01 128.02 4466.58 32682.87 2010-07-01 07:48:40.000 182 32371.96 128.00 4466.53 32682.62 2010-07-01 07:48:41.000 182 32371.91 128.04 4466.56 32682.73 2010-07-01 07:48:42.000 182 32371.93 128.11 4466.58 32682.58 2010-07-01 07:48:43.000 182 32371.95 128.11 4466.58 32682.66 2010-07-01 07:48:44.000 182 32371.93 128.11 4466.63 32682.77 2010-07-01 07:48:45.000 182 32371.91 128.09 4466.62 32682.63 2010-07-01 07:48:46.000 182 32371.88 128.08 4466.64 32682.67 2010-07-01 07:48:47.000 182 32371.90 128.08 4466.61 32682.70 2010-07-01 07:48:48.000 182 32371.90 128.08 4466.62 32682.70 2010-07-01 07:48:49.000 182 32371.92 128.10 4466.65 32682.63 2010-07-01 07:48:50.000 182 32371.92 128.11 4466.70 32682.60 2010-07-01 07:48:51.000 182 32371.90 128.09 4466.67 32682.58 2010-07-01 07:48:52.000 182 32371.90 128.09 4466.64 32682.64 2010-07-01 07:48:53.000 182 32371.89 128.09 4466.65 32682.57 2010-07-01 07:48:54.000 182 32371.89 128.10 4466.67 32682.68 2010-07-01 07:48:55.000 182 32371.89 128.09 4466.68 32682.56 2010-07-01 07:48:56.000 182 32371.85 128.10 4466.67 32682.62 2010-07-01 07:48:57.000 182 32371.85 128.08 4466.66 32682.56 2010-07-01 07:48:58.000 182 32371.84 128.10 4466.67 32682.62 2010-07-01 07:48:59.000 182 32371.81 128.09 4466.66 32682.52 2010-07-01 07:49:00.000 182 32371.78 128.11 4466.66 32682.46 2010-07-01 07:49:01.000 182 32371.77 128.10 4466.64 32682.58 2010-07-01 07:49:02.000 182 32371.79 128.12 4466.58 32682.46 2010-07-01 07:49:03.000 182 32371.77 128.14 4466.59 32682.51 2010-07-01 07:49:04.000 182 32371.70 128.12 4466.61 32682.41 2010-07-01 07:49:05.000 182 32371.70 128.11 4466.58 32682.45 2010-07-01 07:49:06.000 182 32371.71 128.12 4466.59 32682.45 2010-07-01 07:49:07.000 182 32371.73 128.12 4466.61 32682.47 2010-07-01 07:49:08.000 182 32371.73 128.14 4466.62 32682.52 2010-07-01 07:49:09.000 182 32371.71 128.12 4466.62 32682.39 2010-07-01 07:49:10.000 182 32371.70 128.15 4466.67 32682.40 2010-07-01 07:49:11.000 182 32371.68 128.11 4466.65 32682.38 2010-07-01 07:49:12.000 182 32371.66 128.09 4466.65 32682.41 2010-07-01 07:49:13.000 182 32371.68 128.07 4466.63 32682.32 2010-07-01 07:49:14.000 182 32371.65 128.11 4466.62 32682.34 2010-07-01 07:49:15.000 182 32371.65 128.11 4466.60 32682.37 2010-07-01 07:49:16.000 182 32371.63 128.13 4466.63 32682.37 2010-07-01 07:49:17.000 182 32371.65 128.11 4466.61 32682.36 2010-07-01 07:49:18.000 182 32371.66 128.08 4466.62 32682.34 2010-07-01 07:49:19.000 182 32371.64 128.11 4466.58 32682.37 2010-07-01 07:49:20.000 182 32371.62 128.13 4466.59 32682.33 2010-07-01 07:49:21.000 182 32371.60 128.13 4466.65 32682.29 2010-07-01 07:49:22.000 182 32371.61 128.11 4466.67 32682.44 2010-07-01 07:49:23.000 182 32371.60 128.13 4466.69 32682.28 2010-07-01 07:49:24.000 182 32371.60 128.12 4466.71 32682.28 2010-07-01 07:49:25.000 182 32371.57 128.13 4466.72 32682.29 2010-07-01 07:49:26.000 182 32371.51 128.11 4466.69 32682.22 2010-07-01 07:49:27.000 182 32371.53 128.10 4466.68 32682.29 2010-07-01 07:49:28.000 182 32371.54 128.08 4466.67 32682.18 2010-07-01 07:49:29.000 182 32371.49 128.07 4466.68 32682.23 2010-07-01 07:49:30.000 182 32371.46 128.11 4466.72 32682.25 2010-07-01 07:49:31.000 182 32371.43 128.09 4466.72 32682.22 2010-07-01 07:49:32.000 182 32371.41 128.10 4466.72 32682.15 2010-07-01 07:49:33.000 182 32371.40 128.11 4466.69 32682.10 2010-07-01 07:49:34.000 182 32371.43 128.12 4466.68 32682.24 2010-07-01 07:49:35.000 182 32371.43 128.10 4466.68 32682.11 2010-07-01 07:49:36.000 182 32371.40 128.10 4466.66 32682.11 2010-07-01 07:49:37.000 182 32371.35 128.10 4466.70 32682.10 2010-07-01 07:49:38.000 182 32371.35 128.13 4466.75 32682.15 2010-07-01 07:49:39.000 182 32371.36 128.11 4466.73 32682.12 2010-07-01 07:49:40.000 182 32371.30 128.11 4466.75 32682.10 2010-07-01 07:49:41.000 182 32371.28 128.08 4466.75 32682.08 2010-07-01 07:49:42.000 182 32371.27 128.09 4466.78 32682.18 2010-07-01 07:49:43.000 182 32371.31 128.08 4466.75 32682.06 2010-07-01 07:49:44.000 182 32371.33 128.07 4466.77 32682.04 2010-07-01 07:49:45.000 182 32371.34 128.03 4466.80 32682.03 2010-07-01 07:49:46.000 182 32371.31 127.99 4466.81 32682.08 2010-07-01 07:49:47.000 182 32371.31 128.01 4466.79 32682.06 2010-07-01 07:49:48.000 182 32371.29 127.99 4466.78 32682.04 2010-07-01 07:49:49.000 182 32371.27 127.99 4466.79 32681.99 2010-07-01 07:49:50.000 182 32371.25 127.98 4466.80 32682.07 2010-07-01 07:49:51.000 182 32371.25 127.95 4466.79 32681.94 2010-07-01 07:49:52.000 182 32371.25 127.97 4466.78 32681.98 2010-07-01 07:49:53.000 182 32371.27 128.00 4466.84 32681.96 2010-07-01 07:49:54.000 182 32371.24 127.98 4466.85 32681.95 2010-07-01 07:49:55.000 182 32371.22 127.99 4466.82 32681.93 2010-07-01 07:49:56.000 182 32371.17 128.00 4466.79 32682.01 2010-07-01 07:49:57.000 182 32371.14 127.96 4466.79 32681.98 2010-07-01 07:49:58.000 182 32371.16 127.94 4466.80 32681.91 2010-07-01 07:49:59.000 182 32371.18 127.91 4466.81 32681.96 2010-07-01 07:50:00.000 182 32371.15 127.96 4466.76 32681.80 2010-07-01 07:50:01.000 182 32371.16 127.99 4466.78 32681.97 2010-07-01 07:50:02.000 182 32371.14 127.97 4466.80 32681.90 2010-07-01 07:50:03.000 182 32371.15 127.92 4466.83 32681.87 2010-07-01 07:50:04.000 182 32371.13 127.94 4466.83 32681.92 2010-07-01 07:50:05.000 182 32371.13 127.90 4466.82 32681.86 2010-07-01 07:50:06.000 182 32371.11 127.91 4466.83 32681.81 2010-07-01 07:50:07.000 182 32371.10 127.92 4466.80 32681.86 2010-07-01 07:50:08.000 182 32371.11 127.97 4466.80 32681.79 2010-07-01 07:50:09.000 182 32371.12 127.95 4466.80 32681.85 2010-07-01 07:50:10.000 182 32371.08 127.95 4466.83 32681.82 2010-07-01 07:50:11.000 182 32371.12 127.91 4466.84 32681.82 2010-07-01 07:50:12.000 182 32371.13 127.92 4466.82 32681.75 2010-07-01 07:50:13.000 182 32371.09 127.94 4466.86 32681.86 2010-07-01 07:50:14.000 182 32371.05 127.97 4466.86 32681.82 2010-07-01 07:50:15.000 182 32371.04 127.96 4466.85 32681.73 2010-07-01 07:50:16.000 182 32371.04 127.95 4466.81 32681.80 2010-07-01 07:50:17.000 182 32371.08 127.97 4466.85 32681.83 2010-07-01 07:50:18.000 182 32371.06 128.01 4466.85 32681.67 2010-07-01 07:50:19.000 182 32371.05 127.99 4466.86 32681.77 2010-07-01 07:50:20.000 182 32371.01 128.06 4466.89 32681.78 2010-07-01 07:50:21.000 182 32370.98 128.09 4466.85 32681.67 2010-07-01 07:50:22.000 182 32370.96 128.09 4466.89 32681.69 2010-07-01 07:50:23.000 182 32370.94 128.05 4466.90 32681.75 2010-07-01 07:50:24.000 182 32370.90 128.04 4466.93 32681.68 2010-07-01 07:50:25.000 182 32370.90 128.03 4466.92 32681.63 2010-07-01 07:50:26.000 182 32370.89 128.04 4466.89 32681.60 2010-07-01 07:50:27.000 182 32370.90 128.03 4466.90 32681.55 2010-07-01 07:50:28.000 182 32370.91 128.03 4466.89 32681.66 2010-07-01 07:50:29.000 182 32370.89 128.01 4466.91 32681.63 2010-07-01 07:50:30.000 182 32370.86 128.04 4466.93 32681.58 2010-07-01 07:50:31.000 182 32370.87 128.05 4466.96 32681.53 2010-07-01 07:50:32.000 182 32370.83 128.04 4466.94 32681.53 2010-07-01 07:50:33.000 182 32370.88 128.05 4466.97 32681.53 2010-07-01 07:50:34.000 182 32370.88 128.01 4466.97 32681.59 2010-07-01 07:50:35.000 182 32370.87 127.97 4467.01 32681.54 2010-07-01 07:50:36.000 182 32370.85 128.02 4466.99 32681.50 2010-07-01 07:50:37.000 182 32370.84 128.06 4466.97 32681.56 2010-07-01 07:50:38.000 182 32370.86 128.05 4466.95 32681.46 2010-07-01 07:50:39.000 182 32370.81 128.06 4466.96 32681.53 2010-07-01 07:50:40.000 182 32370.83 128.07 4466.98 32681.49 2010-07-01 07:50:41.000 182 32370.79 128.07 4466.96 32681.51 2010-07-01 07:50:42.000 182 32370.72 128.08 4466.93 32681.44 2010-07-01 07:50:43.000 182 32370.73 128.08 4466.96 32681.57 2010-07-01 07:50:44.000 182 32370.75 128.14 4466.96 32681.42 2010-07-01 07:50:45.000 182 32370.76 128.13 4466.95 32681.45 2010-07-01 07:50:46.000 182 32370.75 128.16 4466.97 32681.54 2010-07-01 07:50:47.000 182 32370.74 128.13 4466.91 32681.39 2010-07-01 07:50:48.000 182 32370.77 128.14 4466.94 32681.38 2010-07-01 07:50:49.000 182 32370.76 128.14 4466.94 32681.49 2010-07-01 07:50:50.000 182 32370.77 128.11 4466.94 32681.50 2010-07-01 07:50:51.000 182 32370.77 128.09 4466.98 32681.40 2010-07-01 07:50:52.000 182 32370.77 128.11 4466.99 32681.44 2010-07-01 07:50:53.000 182 32370.74 128.10 4466.97 32681.47 2010-07-01 07:50:54.000 182 32370.72 128.12 4466.98 32681.41 2010-07-01 07:50:55.000 182 32370.72 128.12 4466.96 32681.46 2010-07-01 07:50:56.000 182 32370.71 128.12 4466.98 32681.42 2010-07-01 07:50:57.000 182 32370.72 128.09 4466.99 32681.51 2010-07-01 07:50:58.000 182 32370.71 128.09 4466.99 32681.41 2010-07-01 07:50:59.000 182 32370.72 128.11 4466.97 32681.41 2010-07-01 07:51:00.000 182 32370.71 128.16 4467.01 32681.38 2010-07-01 07:51:01.000 182 32370.70 128.15 4467.02 32681.33 2010-07-01 07:51:02.000 182 32370.70 128.16 4466.99 32681.33 2010-07-01 07:51:03.000 182 32370.70 128.16 4467.02 32681.47 2010-07-01 07:51:04.000 182 32370.68 128.18 4467.06 32681.45 2010-07-01 07:51:05.000 182 32370.70 128.14 4467.09 32681.40 2010-07-01 07:51:06.000 182 32370.68 128.15 4467.11 32681.46 2010-07-01 07:51:07.000 182 32370.67 128.13 4467.06 32681.38 2010-07-01 07:51:08.000 182 32370.68 128.16 4467.07 32681.40 2010-07-01 07:51:09.000 182 32370.65 128.18 4467.05 32681.40 2010-07-01 07:51:10.000 182 32370.67 128.17 4467.04 32681.40 2010-07-01 07:51:11.000 182 32370.66 128.13 4467.06 32681.39 2010-07-01 07:51:12.000 182 32370.68 128.15 4467.06 32681.50 2010-07-01 07:51:13.000 182 32370.63 128.19 4467.06 32681.31 2010-07-01 07:51:14.000 182 32370.57 128.23 4467.05 32681.47 2010-07-01 07:51:15.000 182 32370.57 128.20 4467.01 32681.30 2010-07-01 07:51:16.000 182 32370.63 128.19 4466.98 32681.41 2010-07-01 07:51:17.000 182 32370.60 128.18 4467.05 32681.38 2010-07-01 07:51:18.000 182 32370.56 128.20 4467.04 32681.35 2010-07-01 07:51:19.000 182 32370.61 128.24 4467.06 32681.42 2010-07-01 07:51:20.000 182 32370.59 128.26 4467.05 32681.40 2010-07-01 07:51:21.000 182 32370.59 128.25 4467.05 32681.40 2010-07-01 07:51:22.000 182 32370.58 128.25 4467.04 32681.30 2010-07-01 07:51:23.000 182 32370.60 128.26 4467.07 32681.39 2010-07-01 07:51:24.000 182 32370.61 128.28 4467.08 32681.32 2010-07-01 07:51:25.000 182 32370.63 128.29 4467.08 32681.41 2010-07-01 07:51:26.000 182 32370.61 128.33 4467.07 32681.30 2010-07-01 07:51:27.000 182 32370.57 128.36 4467.02 32681.32 2010-07-01 07:51:28.000 182 32370.57 128.39 4467.03 32681.40 2010-07-01 07:51:29.000 182 32370.57 128.36 4467.08 32681.38 2010-07-01 07:51:30.000 182 32370.58 128.35 4467.09 32681.32 2010-07-01 07:51:31.000 182 32370.58 128.38 4467.07 32681.38 2010-07-01 07:51:32.000 182 32370.58 128.39 4467.06 32681.25 2010-07-01 07:51:33.000 182 32370.58 128.40 4467.11 32681.37 2010-07-01 07:51:34.000 182 32370.58 128.47 4467.06 32681.28 2010-07-01 07:51:35.000 182 32370.56 128.47 4467.08 32681.32 2010-07-01 07:51:36.000 182 32370.56 128.48 4467.04 32681.29 2010-07-01 07:51:37.000 182 32370.58 128.50 4467.04 32681.26 2010-07-01 07:51:38.000 182 32370.61 128.53 4467.05 32681.36 2010-07-01 07:51:39.000 182 32370.60 128.55 4467.07 32681.25 2010-07-01 07:51:40.000 182 32370.58 128.58 4467.09 32681.35 2010-07-01 07:51:41.000 182 32370.59 128.56 4467.06 32681.30 2010-07-01 07:51:42.000 182 32370.59 128.54 4467.06 32681.25 2010-07-01 07:51:43.000 182 32370.61 128.57 4467.06 32681.34 2010-07-01 07:51:44.000 182 32370.58 128.57 4467.04 32681.33 2010-07-01 07:51:45.000 182 32370.60 128.60 4467.06 32681.29 2010-07-01 07:51:46.000 182 32370.56 128.58 4467.03 32681.32 2010-07-01 07:51:47.000 182 32370.57 128.60 4467.01 32681.24 2010-07-01 07:51:48.000 182 32370.59 128.62 4467.03 32681.33 2010-07-01 07:51:49.000 182 32370.62 128.61 4467.06 32681.32 2010-07-01 07:51:50.000 182 32370.61 128.60 4467.08 32681.29 2010-07-01 07:51:51.000 182 32370.55 128.61 4467.09 32681.34 2010-07-01 07:51:52.000 182 32370.53 128.63 4467.10 32681.33 2010-07-01 07:51:53.000 182 32370.56 128.66 4467.10 32681.24 2010-07-01 07:51:54.000 182 32370.59 128.65 4467.10 32681.21 2010-07-01 07:51:55.000 182 32370.58 128.63 4467.11 32681.24 2010-07-01 07:51:56.000 182 32370.58 128.62 4467.08 32681.30 2010-07-01 07:51:57.000 182 32370.58 128.60 4467.09 32681.35 2010-07-01 07:51:58.000 182 32370.57 128.62 4467.10 32681.33 2010-07-01 07:51:59.000 182 32370.59 128.64 4467.13 32681.30 2010-07-01 07:52:00.000 182 32370.61 128.63 4467.11 32681.29 2010-07-01 07:52:01.000 182 32370.59 128.63 4467.11 32681.24 2010-07-01 07:52:02.000 182 32370.60 128.67 4467.18 32681.37 2010-07-01 07:52:03.000 182 32370.58 128.68 4467.20 32681.31 2010-07-01 07:52:04.000 182 32370.55 128.67 4467.19 32681.22 2010-07-01 07:52:05.000 182 32370.56 128.65 4467.19 32681.27 2010-07-01 07:52:06.000 182 32370.57 128.67 4467.19 32681.30 2010-07-01 07:52:07.000 182 32370.57 128.63 4467.24 32681.24 2010-07-01 07:52:08.000 182 32370.53 128.64 4467.20 32681.33 2010-07-01 07:52:09.000 182 32370.52 128.66 4467.20 32681.31 2010-07-01 07:52:10.000 182 32370.54 128.62 4467.20 32681.28 2010-07-01 07:52:11.000 182 32370.51 128.63 4467.18 32681.27 2010-07-01 07:52:12.000 182 32370.45 128.63 4467.19 32681.18 2010-07-01 07:52:13.000 182 32370.48 128.61 4467.17 32681.32 2010-07-01 07:52:14.000 182 32370.51 128.65 4467.18 32681.23 2010-07-01 07:52:15.000 182 32370.51 128.67 4467.18 32681.20 2010-07-01 07:52:16.000 182 32370.48 128.68 4467.15 32681.26 2010-07-01 07:52:17.000 182 32370.48 128.70 4467.14 32681.23 2010-07-01 07:52:18.000 182 32370.48 128.69 4467.18 32681.17 2010-07-01 07:52:19.000 182 32370.47 128.64 4467.20 32681.25 2010-07-01 07:52:20.000 182 32370.45 128.68 4467.22 32681.26 2010-07-01 07:52:21.000 182 32370.48 128.68 4467.14 32681.19 2010-07-01 07:52:22.000 182 32370.47 128.71 4467.13 32681.18 2010-07-01 07:52:23.000 182 32370.47 128.73 4467.14 32681.28 2010-07-01 07:52:24.000 182 32370.46 128.77 4467.15 32681.28 2010-07-01 07:52:25.000 182 32370.47 128.77 4467.18 32681.05 2010-07-01 07:52:26.000 182 32370.46 128.75 4467.16 32681.33 2010-07-01 07:52:27.000 182 32370.46 128.77 4467.16 32681.23 2010-07-01 07:52:28.000 182 32370.44 128.80 4467.17 32681.19 2010-07-01 07:52:29.000 182 32370.47 128.82 4467.17 32681.19 2010-07-01 07:52:30.000 182 32370.45 128.83 4467.17 32681.19 2010-07-01 07:52:31.000 182 32370.43 128.80 4467.22 32681.22 2010-07-01 07:52:32.000 182 32370.42 128.83 4467.23 32681.21 2010-07-01 07:52:33.000 182 32370.46 128.84 4467.24 32681.17 2010-07-01 07:52:34.000 182 32370.42 128.80 4467.22 32681.23 2010-07-01 07:52:35.000 182 32370.47 128.79 4467.22 32681.29 2010-07-01 07:52:36.000 182 32370.49 128.83 4467.21 32681.32 2010-07-01 07:52:37.000 182 32370.49 128.83 4467.17 32681.20 2010-07-01 07:52:38.000 182 32370.45 128.82 4467.17 32681.23 2010-07-01 07:52:39.000 182 32370.49 128.82 4467.21 32681.20 2010-07-01 07:52:40.000 182 32370.50 128.84 4467.22 32681.22 2010-07-01 07:52:41.000 182 32370.48 128.84 4467.21 32681.26 2010-07-01 07:52:42.000 182 32370.45 128.84 4467.21 32681.14 2010-07-01 07:52:43.000 182 32370.45 128.83 4467.20 32681.21 2010-07-01 07:52:44.000 182 32370.44 128.84 4467.22 32681.17 2010-07-01 07:52:45.000 182 32370.47 128.84 4467.25 32681.26 2010-07-01 07:52:46.000 182 32370.47 128.84 4467.27 32681.25 2010-07-01 07:52:47.000 182 32370.46 128.83 4467.27 32681.32 2010-07-01 07:52:48.000 182 32370.45 128.83 4467.26 32681.14 2010-07-01 07:52:49.000 182 32370.46 128.85 4467.26 32681.29 2010-07-01 07:52:50.000 182 32370.51 128.89 4467.24 32681.25 2010-07-01 07:52:51.000 182 32370.56 128.88 4467.26 32681.27 2010-07-01 07:52:52.000 182 32370.54 128.91 4467.31 32681.33 2010-07-01 07:52:53.000 182 32370.54 128.88 4467.31 32681.43 2010-07-01 07:52:54.000 182 32370.55 128.88 4467.27 32681.21 2010-07-01 07:52:55.000 182 32370.54 128.92 4467.26 32681.26 2010-07-01 07:52:56.000 182 32370.56 128.93 4467.31 32681.26 2010-07-01 07:52:57.000 182 32370.57 128.92 4467.32 32681.32 2010-07-01 07:52:58.000 182 32370.56 128.92 4467.32 32681.29 2010-07-01 07:52:59.000 182 32370.54 128.89 4467.31 32681.27 2010-07-01 07:53:00.000 182 32370.56 128.89 4467.28 32681.42 2010-07-01 07:53:01.000 182 32370.56 128.92 4467.32 32681.45 2010-07-01 07:53:02.000 182 32370.56 128.93 4467.33 32681.37 2010-07-01 07:53:03.000 182 32370.63 128.91 4467.31 32681.34 2010-07-01 07:53:04.000 182 32370.60 128.94 4467.31 32681.34 2010-07-01 07:53:05.000 182 32370.64 128.94 4467.33 32681.45 2010-07-01 07:53:06.000 182 32370.64 128.95 4467.37 32681.33 2010-07-01 07:53:07.000 182 32370.63 128.96 4467.40 32681.36 2010-07-01 07:53:08.000 182 32370.61 128.93 4467.44 32681.49 2010-07-01 07:53:09.000 182 32370.59 128.91 4467.45 32681.40 2010-07-01 07:53:10.000 182 32370.61 128.91 4467.44 32681.48 2010-07-01 07:53:11.000 182 32370.66 128.91 4467.45 32681.43 2010-07-01 07:53:12.000 182 32370.64 128.88 4467.45 32681.44 2010-07-01 07:53:13.000 182 32370.72 128.86 4467.50 32681.45 2010-07-01 07:53:14.000 182 32370.71 128.85 4467.48 32681.47 2010-07-01 07:53:15.000 182 32370.74 128.90 4467.44 32681.48 2010-07-01 07:53:16.000 182 32370.78 128.92 4467.44 32681.44 2010-07-01 07:53:17.000 182 32370.78 128.90 4467.46 32681.53 2010-07-01 07:53:18.000 182 32370.78 128.88 4467.44 32681.52 2010-07-01 07:53:19.000 182 32370.75 128.90 4467.45 32681.48 2010-07-01 07:53:20.000 182 32370.71 128.94 4467.44 32681.50 2010-07-01 07:53:21.000 182 32370.71 128.94 4467.43 32681.50 2010-07-01 07:53:22.000 182 32370.74 128.96 4467.42 32681.43 2010-07-01 07:53:23.000 182 32370.75 128.97 4467.41 32681.59 2010-07-01 07:53:24.000 182 32370.72 128.94 4467.42 32681.48 2010-07-01 07:53:25.000 182 32370.73 128.91 4467.40 32681.57 2010-07-01 07:53:26.000 182 32370.73 128.93 4467.38 32681.53 2010-07-01 07:53:27.000 182 32370.73 128.94 4467.39 32681.58 2010-07-01 07:53:28.000 182 32370.72 128.96 4467.38 32681.54 2010-07-01 07:53:29.000 182 32370.77 128.97 4467.37 32681.59 2010-07-01 07:53:30.000 182 32370.74 128.96 4467.39 32681.45 2010-07-01 07:53:31.000 182 32370.74 128.96 4467.42 32681.50 2010-07-01 07:53:32.000 182 32370.68 128.99 4467.41 32681.50 2010-07-01 07:53:33.000 182 32370.70 128.98 4467.39 32681.47 2010-07-01 07:53:34.000 182 32370.71 128.98 4467.41 32681.44 2010-07-01 07:53:35.000 182 32370.72 128.97 4467.39 32681.60 2010-07-01 07:53:36.000 182 32370.73 129.00 4467.42 32681.55 2010-07-01 07:53:37.000 182 32370.73 129.00 4467.44 32681.56 2010-07-01 07:53:38.000 182 32370.75 128.98 4467.43 32681.54 2010-07-01 07:53:39.000 182 32370.73 129.00 4467.39 32681.56 2010-07-01 07:53:40.000 182 32370.72 129.00 4467.39 32681.57 2010-07-01 07:53:41.000 182 32370.78 128.97 4467.41 32681.58 2010-07-01 07:53:42.000 182 32370.76 128.98 4467.43 32681.60 2010-07-01 07:53:43.000 182 32370.80 129.00 4467.43 32681.54 2010-07-01 07:53:44.000 182 32370.82 128.98 4467.44 32681.63 2010-07-01 07:53:45.000 182 32370.81 128.98 4467.43 32681.58 2010-07-01 07:53:46.000 182 32370.80 128.96 4467.49 32681.51 2010-07-01 07:53:47.000 182 32370.82 129.00 4467.50 32681.60 2010-07-01 07:53:48.000 182 32370.81 129.05 4467.47 32681.59 2010-07-01 07:53:49.000 182 32370.81 129.01 4467.47 32681.55 2010-07-01 07:53:50.000 182 32370.78 129.00 4467.49 32681.60 2010-07-01 07:53:51.000 182 32370.81 129.03 4467.45 32681.57 2010-07-01 07:53:52.000 182 32370.82 129.05 4467.50 32681.64 2010-07-01 07:53:53.000 182 32370.81 129.06 4467.51 32681.60 2010-07-01 07:53:54.000 182 32370.82 129.09 4467.51 32681.66 2010-07-01 07:53:55.000 182 32370.82 129.15 4467.53 32681.61 2010-07-01 07:53:56.000 182 32370.81 129.15 4467.51 32681.56 2010-07-01 07:53:57.000 182 32370.81 129.13 4467.45 32681.62 2010-07-01 07:53:58.000 182 32370.82 129.15 4467.46 32681.65 2010-07-01 07:53:59.000 182 32370.82 129.16 4467.47 32681.72 2010-07-01 07:54:00.000 182 32370.81 129.14 4467.46 32681.64 2010-07-01 07:54:01.000 182 32370.81 129.16 4467.47 32681.65 2010-07-01 07:54:02.000 182 32370.83 129.19 4467.52 32681.60 2010-07-01 07:54:03.000 182 32370.81 129.21 4467.50 32681.73 2010-07-01 07:54:04.000 182 32370.82 129.24 4467.50 32681.58 2010-07-01 07:54:05.000 182 32370.83 129.22 4467.52 32681.72 2010-07-01 07:54:06.000 182 32370.80 129.21 4467.50 32681.63 2010-07-01 07:54:07.000 182 32370.79 129.22 4467.49 32681.64 2010-07-01 07:54:08.000 182 32370.80 129.21 4467.54 32681.64 2010-07-01 07:54:09.000 182 32370.81 129.18 4467.48 32681.64 2010-07-01 07:54:10.000 182 32370.82 129.20 4467.48 32681.66 2010-07-01 07:54:11.000 182 32370.83 129.16 4467.48 32681.69 2010-07-01 07:54:12.000 182 32370.82 129.19 4467.48 32681.60 2010-07-01 07:54:13.000 182 32370.81 129.21 4467.48 32681.66 2010-07-01 07:54:14.000 182 32370.79 129.23 4467.45 32681.70 2010-07-01 07:54:15.000 182 32370.84 129.23 4467.49 32681.61 2010-07-01 07:54:16.000 182 32370.85 129.24 4467.48 32681.71 2010-07-01 07:54:17.000 182 32370.83 129.23 4467.45 32681.72 2010-07-01 07:54:18.000 182 32370.79 129.24 4467.49 32681.64 2010-07-01 07:54:19.000 182 32370.81 129.24 4467.49 32681.74 2010-07-01 07:54:20.000 182 32370.78 129.24 4467.49 32681.69 2010-07-01 07:54:21.000 182 32370.78 129.23 4467.52 32681.71 2010-07-01 07:54:22.000 182 32370.80 129.21 4467.54 32681.65 2010-07-01 07:54:23.000 182 32370.84 129.22 4467.54 32681.77 2010-07-01 07:54:24.000 182 32370.85 129.26 4467.61 32681.67 2010-07-01 07:54:25.000 182 32370.80 129.24 4467.60 32681.64 2010-07-01 07:54:26.000 182 32370.81 129.20 4467.62 32681.64 2010-07-01 07:54:27.000 182 32370.84 129.20 4467.62 32681.83 2010-07-01 07:54:28.000 182 32370.81 129.20 4467.61 32681.62 2010-07-01 07:54:29.000 182 32370.83 129.24 4467.60 32681.64 2010-07-01 07:54:30.000 182 32370.87 129.22 4467.61 32681.71 2010-07-01 07:54:31.000 182 32370.86 129.22 4467.59 32681.71 2010-07-01 07:54:32.000 182 32370.83 129.26 4467.60 32681.69 2010-07-01 07:54:33.000 182 32370.86 129.26 4467.60 32681.71 2010-07-01 07:54:34.000 182 32370.84 129.28 4467.57 32681.72 2010-07-01 07:54:35.000 182 32370.85 129.27 4467.56 32681.60 2010-07-01 07:54:36.000 182 32370.83 129.28 4467.61 32681.66 2010-07-01 07:54:37.000 182 32370.82 129.29 4467.58 32681.61 2010-07-01 07:54:38.000 182 32370.83 129.30 4467.57 32681.64 2010-07-01 07:54:39.000 182 32370.84 129.26 4467.60 32681.68 2010-07-01 07:54:40.000 182 32370.83 129.26 4467.61 32681.64 2010-07-01 07:54:41.000 182 32370.82 129.29 4467.63 32681.67 2010-07-01 07:54:42.000 182 32370.83 129.32 4467.62 32681.67 2010-07-01 07:54:43.000 182 32370.81 129.31 4467.64 32681.71 2010-07-01 07:54:44.000 182 32370.79 129.36 4467.66 32681.61 2010-07-01 07:54:45.000 182 32370.81 129.37 4467.66 32681.59 2010-07-01 07:54:46.000 182 32370.79 129.41 4467.66 32681.73 2010-07-01 07:54:47.000 182 32370.77 129.42 4467.63 32681.63 2010-07-01 07:54:48.000 182 32370.78 129.39 4467.63 32681.60 2010-07-01 07:54:49.000 182 32370.80 129.38 4467.64 32681.55 2010-07-01 07:54:50.000 182 32370.78 129.36 4467.65 32681.63 2010-07-01 07:54:51.000 182 32370.79 129.35 4467.65 32681.61 2010-07-01 07:54:52.000 182 32370.78 129.35 4467.66 32681.60 2010-07-01 07:54:53.000 182 32370.78 129.34 4467.63 32681.70 2010-07-01 07:54:54.000 182 32370.79 129.34 4467.64 32681.61 2010-07-01 07:54:55.000 182 32370.79 129.34 4467.61 32681.62 2010-07-01 07:54:56.000 182 32370.78 129.35 4467.65 32681.57 2010-07-01 07:54:57.000 182 32370.80 129.33 4467.63 32681.65 2010-07-01 07:54:58.000 182 32370.73 129.32 4467.64 32681.69 2010-07-01 07:54:59.000 182 32370.75 129.34 4467.63 32681.63 2010-07-01 07:55:00.000 182 32370.76 129.37 4467.61 32681.58 2010-07-01 07:55:01.000 182 32370.78 129.40 4467.55 32681.61 2010-07-01 07:55:02.000 182 32370.75 129.38 4467.56 32681.62 2010-07-01 07:55:03.000 182 32370.74 129.37 4467.61 32681.60 2010-07-01 07:55:04.000 182 32370.76 129.39 4467.64 32681.65 2010-07-01 07:55:05.000 182 32370.78 129.39 4467.64 32681.58 2010-07-01 07:55:06.000 182 32370.77 129.39 4467.59 32681.68 2010-07-01 07:55:07.000 182 32370.76 129.37 4467.59 32681.69 2010-07-01 07:55:08.000 182 32370.79 129.35 4467.58 32681.63 2010-07-01 07:55:09.000 182 32370.76 129.36 4467.58 32681.57 2010-07-01 07:55:10.000 182 32370.76 129.35 4467.61 32681.58 2010-07-01 07:55:11.000 182 32370.82 129.33 4467.69 32681.55 2010-07-01 07:55:12.000 182 32370.79 129.32 4467.62 32681.65 2010-07-01 07:55:13.000 182 32370.75 129.33 4467.60 32681.55 2010-07-01 07:55:14.000 182 32370.73 129.33 4467.60 32681.57 2010-07-01 07:55:15.000 182 32370.74 129.33 4467.63 32681.53 2010-07-01 07:55:16.000 182 32370.72 129.35 4467.65 32681.59 2010-07-01 07:55:17.000 182 32370.71 129.34 4467.65 32681.54 2010-07-01 07:55:18.000 182 32370.72 129.38 4467.68 32681.50 2010-07-01 07:55:19.000 182 32370.74 129.37 4467.60 32681.47 2010-07-01 07:55:20.000 182 32370.73 129.40 4467.67 32681.62 2010-07-01 07:55:21.000 182 32370.74 129.42 4467.71 32681.60 2010-07-01 07:55:22.000 182 32370.78 129.43 4467.68 32681.55 2010-07-01 07:55:23.000 182 32370.75 129.44 4467.70 32681.60 2010-07-01 07:55:24.000 182 32370.78 129.44 4467.68 32681.50 2010-07-01 07:55:25.000 182 32370.77 129.40 4467.70 32681.67 2010-07-01 07:55:26.000 182 32370.74 129.40 4467.71 32681.55 2010-07-01 07:55:27.000 182 32370.75 129.42 4467.68 32681.59 2010-07-01 07:55:28.000 182 32370.73 129.44 4467.70 32681.57 2010-07-01 07:55:29.000 182 32370.73 129.38 4467.76 32681.67 2010-07-01 07:55:30.000 182 32370.73 129.41 4467.74 32681.60 2010-07-01 07:55:31.000 182 32370.68 129.43 4467.74 32681.54 2010-07-01 07:55:32.000 182 32370.69 129.43 4467.71 32681.59 2010-07-01 07:55:33.000 182 32370.71 129.42 4467.67 32681.56 2010-07-01 07:55:34.000 182 32370.71 129.42 4467.67 32681.54 2010-07-01 07:55:35.000 182 32370.73 129.41 4467.70 32681.62 2010-07-01 07:55:36.000 182 32370.74 129.41 4467.68 32681.58 2010-07-01 07:55:37.000 182 32370.76 129.42 4467.71 32681.68 2010-07-01 07:55:38.000 182 32370.74 129.45 4467.73 32681.58 2010-07-01 07:55:39.000 182 32370.74 129.42 4467.71 32681.61 2010-07-01 07:55:40.000 182 32370.72 129.44 4467.72 32681.66 2010-07-01 07:55:41.000 182 32370.74 129.46 4467.72 32681.55 2010-07-01 07:55:42.000 182 32370.72 129.44 4467.71 32681.66 2010-07-01 07:55:43.000 182 32370.72 129.44 4467.73 32681.55 2010-07-01 07:55:44.000 182 32370.69 129.44 4467.73 32681.57 2010-07-01 07:55:45.000 182 32370.71 129.40 4467.71 32681.61 2010-07-01 07:55:46.000 182 32370.71 129.42 4467.74 32681.56 2010-07-01 07:55:47.000 182 32370.70 129.42 4467.75 32681.68 2010-07-01 07:55:48.000 182 32370.65 129.40 4467.74 32681.71 2010-07-01 07:55:49.000 182 32370.69 129.36 4467.74 32681.53 2010-07-01 07:55:50.000 182 32370.71 129.38 4467.74 32681.57 2010-07-01 07:55:51.000 182 32370.74 129.38 4467.76 32681.62 2010-07-01 07:55:52.000 182 32370.72 129.41 4467.76 32681.63 2010-07-01 07:55:53.000 182 32370.72 129.40 4467.80 32681.62 2010-07-01 07:55:54.000 182 32370.69 129.39 4467.81 32681.55 2010-07-01 07:55:55.000 182 32370.69 129.41 4467.81 32681.62 2010-07-01 07:55:56.000 182 32370.68 129.40 4467.77 32681.59 2010-07-01 07:55:57.000 182 32370.71 129.44 4467.76 32681.70 2010-07-01 07:55:58.000 182 32370.68 129.41 4467.74 32681.53 2010-07-01 07:55:59.000 182 32370.68 129.37 4467.77 32681.53 2010-07-01 07:56:00.000 182 32370.69 129.36 4467.75 32681.52 2010-07-01 07:56:01.000 182 32370.69 129.34 4467.74 32681.63 2010-07-01 07:56:02.000 182 32370.72 129.37 4467.69 32681.57 2010-07-01 07:56:03.000 182 32370.73 129.35 4467.64 32681.63 2010-07-01 07:56:04.000 182 32370.71 129.40 4467.63 32681.51 2010-07-01 07:56:05.000 182 32370.68 129.40 4467.67 32681.45 2010-07-01 07:56:06.000 182 32370.67 129.40 4467.73 32681.58 2010-07-01 07:56:07.000 182 32370.67 129.41 4467.75 32681.53 2010-07-01 07:56:08.000 182 32370.65 129.44 4467.75 32681.52 2010-07-01 07:56:09.000 182 32370.67 129.41 4467.73 32681.57 2010-07-01 07:56:10.000 182 32370.69 129.42 4467.75 32681.46 2010-07-01 07:56:11.000 182 32370.66 129.42 4467.75 32681.63 2010-07-01 07:56:12.000 182 32370.64 129.43 4467.71 32681.48 2010-07-01 07:56:13.000 182 32370.63 129.41 4467.71 32681.53 2010-07-01 07:56:14.000 182 32370.63 129.43 4467.71 32681.56 2010-07-01 07:56:15.000 182 32370.63 129.43 4467.72 32681.56 2010-07-01 07:56:16.000 182 32370.66 129.44 4467.70 32681.52 2010-07-01 07:56:17.000 182 32370.65 129.41 4467.70 32681.51 2010-07-01 07:56:18.000 182 32370.62 129.42 4467.73 32681.49 2010-07-01 07:56:19.000 182 32370.65 129.40 4467.74 32681.41 2010-07-01 07:56:20.000 182 32370.65 129.39 4467.73 32681.57 2010-07-01 07:56:21.000 182 32370.67 129.44 4467.70 32681.44 2010-07-01 07:56:22.000 182 32370.60 129.44 4467.72 32681.51 2010-07-01 07:56:23.000 182 32370.59 129.38 4467.70 32681.49 2010-07-01 07:56:24.000 182 32370.56 129.35 4467.74 32681.56 2010-07-01 07:56:25.000 182 32370.58 129.36 4467.79 32681.40 2010-07-01 07:56:26.000 182 32370.60 129.37 4467.78 32681.50 2010-07-01 07:56:27.000 182 32370.66 129.38 4467.80 32681.53 2010-07-01 07:56:28.000 182 32370.61 129.36 4467.78 32681.48 2010-07-01 07:56:29.000 182 32370.61 129.35 4467.76 32681.42 2010-07-01 07:56:30.000 182 32370.62 129.36 4467.76 32681.52 2010-07-01 07:56:31.000 182 32370.62 129.39 4467.79 32681.46 2010-07-01 07:56:32.000 182 32370.58 129.35 4467.77 32681.43 2010-07-01 07:56:33.000 182 32370.58 129.34 4467.79 32681.47 2010-07-01 07:56:34.000 182 32370.58 129.34 4467.82 32681.48 2010-07-01 07:56:35.000 182 32370.55 129.33 4467.83 32681.49 2010-07-01 07:56:36.000 182 32370.56 129.35 4467.80 32681.42 2010-07-01 07:56:37.000 182 32370.60 129.36 4467.80 32681.48 2010-07-01 07:56:38.000 182 32370.58 129.36 4467.79 32681.53 2010-07-01 07:56:39.000 182 32370.58 129.34 4467.79 32681.49 2010-07-01 07:56:40.000 182 32370.54 129.33 4467.79 32681.43 2010-07-01 07:56:41.000 182 32370.54 129.34 4467.83 32681.47 2010-07-01 07:56:42.000 182 32370.57 129.34 4467.83 32681.45 2010-07-01 07:56:43.000 182 32370.57 129.32 4467.82 32681.50 2010-07-01 07:56:44.000 182 32370.56 129.38 4467.82 32681.50 2010-07-01 07:56:45.000 182 32370.56 129.36 4467.85 32681.43 2010-07-01 07:56:46.000 182 32370.58 129.33 4467.84 32681.46 2010-07-01 07:56:47.000 182 32370.63 129.30 4467.83 32681.46 2010-07-01 07:56:48.000 182 32370.60 129.33 4467.82 32681.34 2010-07-01 07:56:49.000 182 32370.59 129.33 4467.82 32681.46 2010-07-01 07:56:50.000 182 32370.57 129.31 4467.87 32681.44 2010-07-01 07:56:51.000 182 32370.56 129.34 4467.94 32681.46 2010-07-01 07:56:52.000 182 32370.55 129.32 4467.91 32681.53 2010-07-01 07:56:53.000 182 32370.54 129.28 4467.87 32681.44 2010-07-01 07:56:54.000 182 32370.53 129.27 4467.90 32681.46 2010-07-01 07:56:55.000 182 32370.59 129.29 4467.93 32681.42 2010-07-01 07:56:56.000 182 32370.57 129.31 4467.91 32681.46 2010-07-01 07:56:57.000 182 32370.57 129.29 4467.90 32681.44 2010-07-01 07:56:58.000 182 32370.54 129.32 4467.90 32681.43 2010-07-01 07:56:59.000 182 32370.54 129.32 4467.88 32681.49 2010-07-01 07:57:00.000 182 32370.52 129.29 4467.88 32681.36 2010-07-01 07:57:01.000 182 32370.54 129.27 4467.90 32681.43 2010-07-01 07:57:02.000 182 32370.55 129.25 4467.92 32681.39 2010-07-01 07:57:03.000 182 32370.58 129.23 4467.88 32681.44 2010-07-01 07:57:04.000 182 32370.57 129.31 4467.89 32681.37 2010-07-01 07:57:05.000 182 32370.56 129.30 4467.91 32681.38 2010-07-01 07:57:06.000 182 32370.54 129.32 4467.87 32681.47 2010-07-01 07:57:07.000 182 32370.56 129.32 4467.86 32681.39 2010-07-01 07:57:08.000 182 32370.55 129.33 4467.82 32681.38 2010-07-01 07:57:09.000 182 32370.53 129.34 4467.80 32681.42 2010-07-01 07:57:10.000 182 32370.52 129.35 4467.85 32681.43 2010-07-01 07:57:11.000 182 32370.48 129.32 4467.83 32681.39 2010-07-01 07:57:12.000 182 32370.48 129.32 4467.88 32681.48 2010-07-01 07:57:13.000 182 32370.47 129.33 4467.81 32681.36 2010-07-01 07:57:14.000 182 32370.47 129.34 4467.82 32681.34 2010-07-01 07:57:15.000 182 32370.54 129.31 4467.84 32681.38 2010-07-01 07:57:16.000 182 32370.53 129.33 4467.85 32681.38 2010-07-01 07:57:17.000 182 32370.51 129.36 4467.84 32681.34 2010-07-01 07:57:18.000 182 32370.49 129.29 4467.84 32681.34 2010-07-01 07:57:19.000 182 32370.50 129.29 4467.86 32681.37 2010-07-01 07:57:20.000 182 32370.49 129.29 4467.89 32681.30 2010-07-01 07:57:21.000 182 32370.47 129.29 4467.89 32681.35 2010-07-01 07:57:22.000 182 32370.41 129.34 4467.93 32681.41 2010-07-01 07:57:23.000 182 32370.39 129.32 4467.96 32681.35 2010-07-01 07:57:24.000 182 32370.41 129.32 4467.96 32681.28 2010-07-01 07:57:25.000 182 32370.41 129.32 4467.95 32681.33 2010-07-01 07:57:26.000 182 32370.40 129.32 4467.97 32681.33 2010-07-01 07:57:27.000 182 32370.38 129.31 4467.97 32681.41 2010-07-01 07:57:28.000 182 32370.40 129.32 4467.96 32681.35 2010-07-01 07:57:29.000 182 32370.42 129.34 4467.97 32681.26 2010-07-01 07:57:30.000 182 32370.40 129.34 4467.99 32681.35 2010-07-01 07:57:31.000 182 32370.40 129.35 4467.97 32681.38 2010-07-01 07:57:32.000 182 32370.40 129.32 4468.03 32681.32 2010-07-01 07:57:33.000 182 32370.42 129.29 4467.98 32681.40 2010-07-01 07:57:34.000 182 32370.41 129.29 4467.98 32681.30 2010-07-01 07:57:35.000 182 32370.41 129.27 4467.99 32681.33 2010-07-01 07:57:36.000 182 32370.44 129.25 4467.95 32681.34 2010-07-01 07:57:37.000 182 32370.44 129.26 4467.96 32681.32 2010-07-01 07:57:38.000 182 32370.44 129.29 4467.93 32681.36 2010-07-01 07:57:39.000 182 32370.45 129.27 4467.94 32681.37 2010-07-01 07:57:40.000 182 32370.49 129.25 4467.93 32681.41 2010-07-01 07:57:41.000 182 32370.48 129.23 4467.95 32681.37 2010-07-01 07:57:42.000 182 32370.49 129.24 4467.95 32681.42 2010-07-01 07:57:43.000 182 32370.52 129.21 4467.95 32681.34 2010-07-01 07:57:44.000 182 32370.48 129.22 4467.94 32681.40 2010-07-01 07:57:45.000 182 32370.50 129.26 4467.92 32681.32 2010-07-01 07:57:46.000 182 32370.52 129.26 4467.88 32681.44 2010-07-01 07:57:47.000 182 32370.55 129.27 4467.85 32681.29 2010-07-01 07:57:48.000 182 32370.56 129.30 4467.85 32681.41 2010-07-01 07:57:49.000 182 32370.56 129.28 4467.88 32681.41 2010-07-01 07:57:50.000 182 32370.54 129.29 4467.90 32681.49 2010-07-01 07:57:51.000 182 32370.53 129.25 4467.86 32681.35 2010-07-01 07:57:52.000 182 32370.58 129.24 4467.84 32681.48 2010-07-01 07:57:53.000 182 32370.58 129.24 4467.87 32681.41 2010-07-01 07:57:54.000 182 32370.60 129.26 4467.92 32681.51 2010-07-01 07:57:55.000 182 32370.58 129.26 4467.92 32681.51 2010-07-01 07:57:56.000 182 32370.51 129.23 4467.90 32681.37 2010-07-01 07:57:57.000 182 32370.51 129.26 4467.94 32681.50 2010-07-01 07:57:58.000 182 32370.52 129.22 4467.92 32681.44 2010-07-01 07:57:59.000 182 32370.54 129.22 4467.93 32681.46 2010-07-01 07:58:00.000 182 32370.54 129.23 4467.93 32681.49 2010-07-01 07:58:01.000 182 32370.49 129.26 4467.93 32681.38 2010-07-01 07:58:02.000 182 32370.49 129.23 4467.94 32681.28 2010-07-01 07:58:03.000 182 32370.49 129.19 4467.96 32681.39 2010-07-01 07:58:04.000 182 32370.49 129.19 4467.98 32681.37 2010-07-01 07:58:05.000 182 32370.48 129.18 4467.94 32681.32 2010-07-01 07:58:06.000 182 32370.46 129.16 4467.97 32681.29 2010-07-01 07:58:07.000 182 32370.42 129.15 4468.00 32681.25 2010-07-01 07:58:08.000 182 32370.40 129.15 4467.98 32681.32 2010-07-01 07:58:09.000 182 32370.37 129.13 4467.97 32681.21 2010-07-01 07:58:10.000 182 32370.37 129.17 4468.00 32681.21 2010-07-01 07:58:11.000 182 32370.33 129.19 4468.05 32681.24 2010-07-01 07:58:12.000 182 32370.30 129.21 4468.01 32681.12 2010-07-01 07:58:13.000 182 32370.29 129.18 4467.98 32681.11 2010-07-01 07:58:14.000 182 32370.30 129.17 4467.96 32681.17 2010-07-01 07:58:15.000 182 32370.27 129.16 4467.92 32681.12 2010-07-01 07:58:16.000 182 32370.23 129.13 4467.93 32681.11 2010-07-01 07:58:17.000 182 32370.23 129.13 4467.95 32681.12 2010-07-01 07:58:18.000 182 32370.19 129.12 4467.94 32681.03 2010-07-01 07:58:19.000 182 32370.19 129.15 4467.96 32681.10 2010-07-01 07:58:20.000 182 32370.18 129.12 4467.94 32681.07 2010-07-01 07:58:21.000 182 32370.17 129.17 4467.95 32681.10 2010-07-01 07:58:22.000 182 32370.18 129.18 4467.98 32680.98 2010-07-01 07:58:23.000 182 32370.17 129.16 4467.97 32681.06 2010-07-01 07:58:24.000 182 32370.16 129.14 4468.02 32681.00 2010-07-01 07:58:25.000 182 32370.17 129.13 4468.01 32681.08 2010-07-01 07:58:26.000 182 32370.06 129.22 4467.96 32681.08 2010-07-01 07:58:27.000 182 32369.59 129.59 4467.87 32681.09 2010-07-01 07:58:28.000 182 32370.04 129.21 4468.01 32681.12 2010-07-01 07:58:29.000 182 32370.16 129.13 4468.01 32681.17 2010-07-01 07:58:30.000 182 32370.28 129.12 4468.01 32681.12 2010-07-01 07:58:31.000 182 32370.32 129.09 4467.97 32681.17 2010-07-01 07:58:32.000 182 32370.33 129.08 4468.01 32681.16 2010-07-01 07:58:33.000 182 32370.33 129.04 4468.02 32681.18 2010-07-01 07:58:34.000 182 32370.38 129.08 4467.99 32681.20 2010-07-01 07:58:35.000 182 32370.42 129.06 4468.01 32681.31 2010-07-01 07:58:36.000 182 32370.45 129.07 4468.03 32681.22 2010-07-01 07:58:37.000 182 32370.45 129.03 4468.06 32681.31 2010-07-01 07:58:38.000 182 32370.41 129.04 4468.07 32681.28 2010-07-01 07:58:39.000 182 32370.42 128.99 4468.07 32681.34 2010-07-01 07:58:40.000 182 32370.46 128.99 4468.09 32681.36 2010-07-01 07:58:41.000 182 32370.49 129.03 4468.07 32681.43 2010-07-01 07:58:42.000 182 32370.50 129.05 4468.04 32681.36 2010-07-01 07:58:43.000 182 32370.51 129.06 4468.03 32681.32 2010-07-01 07:58:44.000 182 32370.52 129.09 4468.09 32681.46 2010-07-01 07:58:45.000 182 32370.52 129.10 4468.07 32681.35 2010-07-01 07:58:46.000 182 32370.56 129.14 4468.06 32681.36 2010-07-01 07:58:47.000 182 32370.54 129.12 4468.10 32681.48 2010-07-01 07:58:48.000 182 32370.53 129.12 4468.14 32681.31 2010-07-01 07:58:49.000 182 32370.52 129.13 4468.14 32681.40 2010-07-01 07:58:50.000 182 32370.54 129.10 4468.13 32681.41 2010-07-01 07:58:51.000 182 32370.49 129.14 4468.09 32681.31 2010-07-01 07:58:52.000 182 32370.45 129.08 4468.08 32681.37 2010-07-01 07:58:53.000 182 32370.45 129.13 4468.11 32681.37 2010-07-01 07:58:54.000 182 32370.47 129.16 4468.14 32681.40 2010-07-01 07:58:55.000 182 32370.44 129.12 4468.14 32681.36 2010-07-01 07:58:56.000 182 32370.46 129.09 4468.12 32681.35 2010-07-01 07:58:57.000 182 32370.48 129.10 4468.11 32681.34 2010-07-01 07:58:58.000 182 32370.44 129.13 4468.11 32681.29 2010-07-01 07:58:59.000 182 32370.46 129.13 4468.13 32681.31 2010-07-01 07:59:00.000 182 32370.41 129.14 4468.15 32681.23 2010-07-01 07:59:01.000 182 32370.38 129.14 4468.13 32681.28 2010-07-01 07:59:02.000 182 32370.36 129.14 4468.12 32681.30 2010-07-01 07:59:03.000 182 32370.41 129.12 4468.14 32681.10 2010-07-01 07:59:04.000 182 32370.38 129.12 4468.15 32681.24 2010-07-01 07:59:05.000 182 32370.40 129.13 4468.14 32681.23 2010-07-01 07:59:06.000 182 32370.36 129.13 4468.12 32681.19 2010-07-01 07:59:07.000 182 32370.36 129.13 4468.10 32681.21 2010-07-01 07:59:08.000 182 32370.33 129.10 4468.11 32681.28 2010-07-01 07:59:09.000 182 32370.34 129.06 4468.04 32681.24 2010-07-01 07:59:10.000 182 32370.32 129.05 4468.06 32681.22 2010-07-01 07:59:11.000 182 32370.31 129.06 4468.07 32681.25 2010-07-01 07:59:12.000 182 32370.36 129.06 4468.06 32681.24 2010-07-01 07:59:13.000 182 32370.40 129.04 4468.03 32681.38 2010-07-01 07:59:14.000 182 32370.38 129.03 4468.08 32681.27 2010-07-01 07:59:15.000 182 32370.42 129.02 4468.13 32681.36 2010-07-01 07:59:16.000 182 32370.46 129.03 4468.09 32681.27 2010-07-01 07:59:17.000 182 32370.49 129.04 4468.06 32681.33 2010-07-01 07:59:18.000 182 32370.47 129.04 4468.10 32681.44 2010-07-01 07:59:19.000 182 32370.40 129.03 4468.09 32681.39 2010-07-01 07:59:20.000 182 32370.44 129.02 4468.07 32681.30 2010-07-01 07:59:21.000 182 32370.47 129.05 4468.09 32681.42 2010-07-01 07:59:22.000 182 32370.48 129.04 4468.12 32681.38 2010-07-01 07:59:23.000 182 32370.47 129.04 4468.09 32681.32 2010-07-01 07:59:24.000 182 32370.48 129.04 4468.10 32681.49 2010-07-01 07:59:25.000 182 32370.52 129.03 4468.09 32681.45 2010-07-01 07:59:26.000 182 32370.51 129.07 4468.10 32681.48 2010-07-01 07:59:27.000 182 32370.53 129.08 4468.12 32681.39 2010-07-01 07:59:28.000 182 32370.53 129.07 4468.10 32681.40 2010-07-01 07:59:29.000 182 32370.53 129.06 4468.06 32681.47 2010-07-01 07:59:30.000 182 32370.49 129.06 4468.01 32681.50 2010-07-01 07:59:31.000 182 32370.51 129.05 4468.04 32681.43 2010-07-01 07:59:32.000 182 32370.48 129.09 4468.09 32681.41 2010-07-01 07:59:33.000 182 32370.50 129.12 4468.10 32681.42 2010-07-01 07:59:34.000 182 32370.49 129.14 4468.07 32681.40 2010-07-01 07:59:35.000 182 32370.51 129.12 4468.08 32681.37 2010-07-01 07:59:36.000 182 32370.54 129.13 4468.08 32681.41 2010-07-01 07:59:37.000 182 32370.54 129.12 4468.09 32681.41 2010-07-01 07:59:38.000 182 32370.54 129.12 4468.08 32681.36 2010-07-01 07:59:39.000 182 32370.50 129.12 4468.08 32681.45 2010-07-01 07:59:40.000 182 32370.52 129.14 4468.11 32681.39 2010-07-01 07:59:41.000 182 32370.53 129.10 4468.08 32681.33 2010-07-01 07:59:42.000 182 32370.51 129.09 4468.06 32681.43 2010-07-01 07:59:43.000 182 32370.51 129.10 4468.11 32681.29 2010-07-01 07:59:44.000 182 32370.48 129.09 4468.11 32681.29 2010-07-01 07:59:45.000 182 32370.48 129.10 4468.04 32681.47 2010-07-01 07:59:46.000 182 32370.47 129.13 4468.02 32681.35 2010-07-01 07:59:47.000 182 32370.44 129.13 4468.05 32681.36 2010-07-01 07:59:48.000 182 32370.43 129.14 4468.08 32681.33 2010-07-01 07:59:49.000 182 32370.42 129.16 4468.09 32681.31 2010-07-01 07:59:50.000 182 32370.40 129.18 4468.08 32681.33 2010-07-01 07:59:51.000 182 32370.42 129.19 4468.11 32681.29 2010-07-01 07:59:52.000 182 32370.41 129.19 4468.08 32681.34 2010-07-01 07:59:53.000 182 32370.43 129.16 4468.06 32681.40 2010-07-01 07:59:54.000 182 32370.40 129.15 4468.11 32681.29 2010-07-01 07:59:55.000 182 32370.44 129.18 4468.11 32681.28 2010-07-01 07:59:56.000 182 32370.43 129.19 4468.10 32681.33 2010-07-01 07:59:57.000 182 32370.43 129.21 4468.08 32681.27 2010-07-01 07:59:58.000 182 32370.45 129.20 4468.13 32681.34 2010-07-01 07:59:59.000 182 32370.42 129.21 4468.12 32681.27 2010-07-01 08:00:00.000 182 32370.37 129.23 4468.13 32681.35 2010-07-01 08:00:01.000 182 32370.38 129.22 4468.10 32681.32 2010-07-01 08:00:02.000 182 32370.36 129.24 4468.10 32681.32 2010-07-01 08:00:03.000 182 32370.31 129.25 4468.07 32681.38 2010-07-01 08:00:04.000 182 32370.36 129.25 4468.06 32681.29 2010-07-01 08:00:05.000 182 32370.38 129.27 4468.08 32681.33 2010-07-01 08:00:06.000 182 32370.36 129.28 4468.07 32681.22 2010-07-01 08:00:07.000 182 32370.37 129.20 4468.09 32681.34 2010-07-01 08:00:08.000 182 32370.38 129.23 4468.03 32681.33 2010-07-01 08:00:09.000 182 32370.40 129.25 4468.02 32681.27 2010-07-01 08:00:10.000 182 32370.40 129.20 4468.02 32681.28 2010-07-01 08:00:11.000 182 32370.37 129.24 4468.03 32681.32 2010-07-01 08:00:12.000 182 32370.37 129.25 4468.05 32681.32 2010-07-01 08:00:13.000 182 32370.40 129.27 4468.05 32681.31 2010-07-01 08:00:14.000 182 32370.42 129.29 4468.03 32681.31 2010-07-01 08:00:15.000 182 32370.38 129.27 4468.04 32681.41 2010-07-01 08:00:16.000 182 32370.36 129.23 4468.08 32681.27 2010-07-01 08:00:17.000 182 32370.36 129.22 4468.07 32681.35 2010-07-01 08:00:18.000 182 32370.43 129.24 4468.05 32681.39 2010-07-01 08:00:19.000 182 32370.43 129.22 4468.08 32681.31 2010-07-01 08:00:20.000 182 32370.44 129.20 4468.08 32681.31 2010-07-01 08:00:21.000 182 32370.46 129.18 4468.11 32681.37 2010-07-01 08:00:22.000 182 32370.43 129.19 4468.15 32681.38 2010-07-01 08:00:23.000 182 32370.46 129.23 4468.13 32681.32 2010-07-01 08:00:24.000 182 32370.47 129.23 4468.16 32681.34 2010-07-01 08:00:25.000 182 32370.46 129.23 4468.18 32681.32 2010-07-01 08:00:26.000 182 32370.45 129.22 4468.18 32681.40 2010-07-01 08:00:27.000 182 32370.49 129.27 4468.14 32681.33 2010-07-01 08:00:28.000 182 32370.48 129.27 4468.11 32681.37 2010-07-01 08:00:29.000 182 32370.46 129.22 4468.10 32681.38 2010-07-01 08:00:30.000 182 32370.46 129.22 4468.14 32681.27 2010-07-01 08:00:31.000 182 32370.48 129.20 4468.15 32681.37 2010-07-01 08:00:32.000 182 32370.46 129.22 4468.14 32681.33 2010-07-01 08:00:33.000 182 32370.45 129.24 4468.11 32681.43 2010-07-01 08:00:34.000 182 32370.44 129.24 4468.10 32681.27 2010-07-01 08:00:35.000 182 32370.47 129.23 4468.07 32681.36 2010-07-01 08:00:36.000 182 32370.46 129.20 4468.03 32681.32 2010-07-01 08:00:37.000 182 32370.43 129.23 4468.07 32681.27 2010-07-01 08:00:38.000 182 32370.41 129.23 4468.08 32681.41 2010-07-01 08:00:39.000 182 32370.41 129.24 4468.12 32681.36 2010-07-01 08:00:40.000 182 32370.38 129.27 4468.09 32681.27 2010-07-01 08:00:41.000 182 32370.39 129.28 4468.10 32681.29 2010-07-01 08:00:42.000 182 32370.39 129.27 4468.14 32681.24 2010-07-01 08:00:43.000 182 32370.41 129.26 4468.14 32681.24 2010-07-01 08:00:44.000 182 32370.38 129.27 4468.14 32681.23 2010-07-01 08:00:45.000 182 32370.38 129.22 4468.18 32681.23 2010-07-01 08:00:46.000 182 32370.39 129.23 4468.19 32681.31 2010-07-01 08:00:47.000 182 32370.38 129.24 4468.18 32681.17 2010-07-01 08:00:48.000 182 32370.38 129.26 4468.16 32681.29 2010-07-01 08:00:49.000 182 32370.37 129.24 4468.17 32681.22 2010-07-01 08:00:50.000 182 32370.39 129.21 4468.17 32681.17 2010-07-01 08:00:51.000 182 32370.39 129.20 4468.14 32681.16 2010-07-01 08:00:52.000 182 32370.36 129.22 4468.17 32681.26 2010-07-01 08:00:53.000 182 32370.34 129.22 4468.12 32681.21 2010-07-01 08:00:54.000 182 32370.30 129.23 4468.08 32681.13 2010-07-01 08:00:55.000 182 32370.29 129.19 4468.09 32681.27 2010-07-01 08:00:56.000 182 32370.30 129.23 4468.10 32681.15 2010-07-01 08:00:57.000 182 32370.31 129.28 4468.10 32681.21 2010-07-01 08:00:58.000 182 32370.31 129.23 4468.07 32681.23 2010-07-01 08:00:59.000 182 32370.31 129.21 4468.04 32681.24 2010-07-01 08:01:00.000 182 32370.32 129.21 4468.07 32681.17 2010-07-01 08:01:01.000 182 32370.35 129.22 4468.06 32681.21 2010-07-01 08:01:02.000 182 32370.34 129.22 4468.06 32681.26 2010-07-01 08:01:03.000 182 32370.32 129.24 4468.06 32681.24 2010-07-01 08:01:04.000 182 32370.33 129.24 4468.09 32681.21 2010-07-01 08:01:05.000 182 32370.30 129.21 4468.10 32681.24 2010-07-01 08:01:06.000 182 32370.29 129.20 4468.09 32681.24 2010-07-01 08:01:07.000 182 32370.35 129.19 4468.10 32681.27 2010-07-01 08:01:08.000 182 32370.35 129.23 4468.10 32681.23 2010-07-01 08:01:09.000 182 32370.33 129.24 4468.10 32681.22 2010-07-01 08:01:10.000 182 32370.29 129.26 4468.10 32681.17 2010-07-01 08:01:11.000 182 32370.30 129.24 4468.11 32681.22 2010-07-01 08:01:12.000 182 32370.27 129.26 4468.10 32681.25 2010-07-01 08:01:13.000 182 32370.32 129.23 4468.09 32681.23 2010-07-01 08:01:14.000 182 32370.31 129.23 4468.08 32681.20 2010-07-01 08:01:15.000 182 32370.28 129.24 4468.12 32681.18 2010-07-01 08:01:16.000 182 32370.22 129.23 4468.14 32681.23 2010-07-01 08:01:17.000 182 32370.25 129.23 4468.12 32681.13 2010-07-01 08:01:18.000 182 32370.22 129.25 4468.12 32681.15 2010-07-01 08:01:19.000 182 32370.18 129.26 4468.10 32681.18 2010-07-01 08:01:20.000 182 32370.16 129.28 4468.12 32681.04 2010-07-01 08:01:21.000 182 32370.15 129.28 4468.10 32681.09 2010-07-01 08:01:22.000 182 32370.11 129.30 4468.13 32681.07 2010-07-01 08:01:23.000 182 32370.09 129.31 4468.08 32680.97 2010-07-01 08:01:24.000 182 32370.07 129.33 4468.06 32681.08 2010-07-01 08:01:25.000 182 32370.02 129.33 4468.09 32681.03 2010-07-01 08:01:26.000 182 32370.03 129.30 4468.09 32680.96 2010-07-01 08:01:27.000 182 32370.02 129.28 4468.14 32680.94 2010-07-01 08:01:28.000 182 32370.04 129.26 4468.14 32680.96 2010-07-01 08:01:29.000 182 32370.03 129.22 4468.11 32680.96 2010-07-01 08:01:30.000 182 32370.04 129.24 4468.09 32680.97 2010-07-01 08:01:31.000 182 32369.98 129.23 4468.10 32680.95 2010-07-01 08:01:32.000 182 32369.91 129.23 4468.10 32680.83 2010-07-01 08:01:33.000 182 32369.91 129.21 4468.09 32680.87 2010-07-01 08:01:34.000 182 32369.89 129.21 4468.11 32680.87 2010-07-01 08:01:35.000 182 32369.90 129.18 4468.11 32680.80 2010-07-01 08:01:36.000 182 32369.90 129.19 4468.13 32680.82 2010-07-01 08:01:37.000 182 32369.87 129.19 4468.12 32680.87 2010-07-01 08:01:38.000 182 32369.83 129.18 4468.12 32680.76 2010-07-01 08:01:39.000 182 32369.84 129.13 4468.07 32680.93 2010-07-01 08:01:40.000 182 32369.85 129.12 4468.10 32680.76 2010-07-01 08:01:41.000 182 32369.86 129.14 4468.13 32680.69 2010-07-01 08:01:42.000 182 32369.80 129.14 4468.10 32680.77 2010-07-01 08:01:43.000 182 32369.82 129.16 4468.11 32680.76 2010-07-01 08:01:44.000 182 32369.81 129.13 4468.11 32680.70 2010-07-01 08:01:45.000 182 32369.81 129.10 4468.13 32680.66 2010-07-01 08:01:46.000 182 32369.79 129.13 4468.14 32680.74 2010-07-01 08:01:47.000 182 32369.75 129.13 4468.15 32680.73 2010-07-01 08:01:48.000 182 32369.73 129.09 4468.17 32680.63 2010-07-01 08:01:49.000 182 32369.72 129.10 4468.18 32680.69 2010-07-01 08:01:50.000 182 32369.69 129.13 4468.14 32680.66 2010-07-01 08:01:51.000 182 32369.67 129.12 4468.12 32680.66 2010-07-01 08:01:52.000 182 32369.69 129.09 4468.15 32680.65 2010-07-01 08:01:53.000 182 32369.70 129.08 4468.15 32680.76 2010-07-01 08:01:54.000 182 32369.67 129.10 4468.15 32680.51 2010-07-01 08:01:55.000 182 32369.66 129.10 4468.17 32680.66 2010-07-01 08:01:56.000 182 32369.68 129.09 4468.15 32680.64 2010-07-01 08:01:57.000 182 32369.70 129.06 4468.15 32680.60 2010-07-01 08:01:58.000 182 32369.67 129.07 4468.14 32680.55 2010-07-01 08:01:59.000 182 32369.64 129.09 4468.14 32680.64 2010-07-01 08:02:00.000 182 32369.65 129.12 4468.18 32680.54 2010-07-01 08:02:01.000 182 32369.66 129.14 4468.14 32680.58 2010-07-01 08:02:02.000 182 32369.68 129.13 4468.14 32680.63 2010-07-01 08:02:03.000 182 32369.67 129.13 4468.17 32680.49 2010-07-01 08:02:04.000 182 32369.68 129.12 4468.12 32680.64 2010-07-01 08:02:05.000 182 32369.67 129.10 4468.10 32680.45 2010-07-01 08:02:06.000 182 32369.64 129.14 4468.09 32680.50 2010-07-01 08:02:07.000 182 32369.65 129.19 4468.08 32680.51 2010-07-01 08:02:08.000 182 32369.61 129.25 4468.11 32680.42 2010-07-01 08:02:09.000 182 32369.61 129.26 4468.09 32680.57 2010-07-01 08:02:10.000 182 32369.62 129.28 4468.04 32680.42 2010-07-01 08:02:11.000 182 32369.62 129.31 4468.08 32680.58 2010-07-01 08:02:12.000 182 32369.60 129.31 4468.09 32680.41 2010-07-01 08:02:13.000 182 32369.63 129.29 4468.06 32680.55 2010-07-01 08:02:14.000 182 32369.63 129.31 4468.08 32680.55 2010-07-01 08:02:15.000 182 32369.60 129.34 4468.08 32680.52 2010-07-01 08:02:16.000 182 32369.60 129.37 4468.13 32680.45 2010-07-01 08:02:17.000 182 32369.64 129.33 4468.14 32680.44 2010-07-01 08:02:18.000 182 32369.61 129.33 4468.11 32680.58 2010-07-01 08:02:19.000 182 32369.65 129.33 4468.14 32680.51 2010-07-01 08:02:20.000 182 32369.64 129.33 4468.17 32680.56 2010-07-01 08:02:21.000 182 32369.64 129.36 4468.15 32680.55 2010-07-01 08:02:22.000 182 32369.65 129.40 4468.13 32680.50 2010-07-01 08:02:23.000 182 32369.62 129.40 4468.12 32680.62 2010-07-01 08:02:24.000 182 32369.60 129.40 4468.10 32680.56 2010-07-01 08:02:25.000 182 32369.63 129.45 4468.12 32680.57 2010-07-01 08:02:26.000 182 32369.63 129.48 4468.12 32680.58 2010-07-01 08:02:27.000 182 32369.65 129.51 4468.09 32680.43 2010-07-01 08:02:28.000 182 32369.61 129.55 4468.08 32680.52 2010-07-01 08:02:29.000 182 32369.58 129.55 4468.13 32680.48 2010-07-01 08:02:30.000 182 32369.63 129.58 4468.17 32680.52 2010-07-01 08:02:31.000 182 32369.62 129.61 4468.17 32680.53 2010-07-01 08:02:32.000 182 32369.55 129.66 4468.17 32680.49 2010-07-01 08:02:33.000 182 32369.56 129.68 4468.15 32680.53 2010-07-01 08:02:34.000 182 32369.52 129.69 4468.15 32680.37 2010-07-01 08:02:35.000 182 32369.48 129.72 4468.12 32680.36 2010-07-01 08:02:36.000 182 32369.44 129.78 4468.11 32680.37 2010-07-01 08:02:37.000 182 32369.38 129.84 4468.13 32680.29 2010-07-01 08:02:38.000 182 32369.33 129.88 4468.15 32680.29 2010-07-01 08:02:39.000 182 32369.29 129.92 4468.14 32680.23 2010-07-01 08:02:40.000 182 32369.25 129.95 4468.11 32680.15 2010-07-01 08:02:41.000 182 32369.22 129.99 4468.13 32680.13 2010-07-01 08:02:42.000 182 32369.20 129.98 4468.18 32680.14 2010-07-01 08:02:43.000 182 32369.20 130.00 4468.16 32680.09 2010-07-01 08:02:44.000 182 32369.18 130.03 4468.18 32680.13 2010-07-01 08:02:45.000 182 32369.16 130.07 4468.18 32680.05 2010-07-01 08:02:46.000 182 32369.13 130.08 4468.19 32680.13 2010-07-01 08:02:47.000 182 32369.17 130.13 4468.15 32680.15 2010-07-01 08:02:48.000 182 32369.14 130.13 4468.13 32680.10 2010-07-01 08:02:49.000 182 32369.19 130.13 4468.16 32680.04 2010-07-01 08:02:50.000 182 32369.21 130.12 4468.16 32679.99 2010-07-01 08:02:51.000 182 32369.18 130.12 4468.13 32680.07 2010-07-01 08:02:52.000 182 32369.20 130.17 4468.10 32680.21 2010-07-01 08:02:53.000 182 32369.24 130.16 4468.09 32680.19 2010-07-01 08:02:54.000 182 32369.26 130.13 4468.05 32680.15 2010-07-01 08:02:55.000 182 32369.28 130.11 4468.03 32680.18 2010-07-01 08:02:56.000 182 32369.31 130.15 4468.04 32680.15 2010-07-01 08:02:57.000 182 32369.39 130.13 4468.04 32680.18 2010-07-01 08:02:58.000 182 32369.43 130.09 4468.03 32680.30 2010-07-01 08:02:59.000 182 32369.46 130.05 4468.04 32680.32 2010-07-01 08:03:00.000 182 32369.52 130.03 4468.04 32680.29 2010-07-01 08:03:01.000 182 32369.58 130.01 4468.01 32680.42 2010-07-01 08:03:02.000 182 32369.60 129.98 4468.01 32680.37 2010-07-01 08:03:03.000 182 32369.66 129.94 4468.02 32680.48 2010-07-01 08:03:04.000 182 32369.71 129.91 4468.04 32680.58 2010-07-01 08:03:05.000 182 32369.72 129.89 4468.04 32680.55 2010-07-01 08:03:06.000 182 32369.76 129.89 4468.04 32680.54 2010-07-01 08:03:07.000 182 32369.82 129.87 4468.01 32680.75 2010-07-01 08:03:08.000 182 32369.84 129.84 4468.04 32680.71 2010-07-01 08:03:09.000 182 32369.83 129.86 4468.05 32680.65 2010-07-01 08:03:10.000 182 32369.85 129.87 4468.06 32680.68 2010-07-01 08:03:11.000 182 32369.85 129.81 4468.07 32680.73 2010-07-01 08:03:12.000 182 32369.88 129.76 4468.03 32680.72 2010-07-01 08:03:13.000 182 32369.86 129.77 4468.04 32680.68 2010-07-01 08:03:14.000 182 32369.85 129.77 4468.03 32680.81 2010-07-01 08:03:15.000 182 32369.84 129.77 4468.04 32680.63 2010-07-01 08:03:16.000 182 32369.81 129.77 4468.05 32680.82 2010-07-01 08:03:17.000 182 32369.77 129.77 4468.10 32680.60 2010-07-01 08:03:18.000 182 32369.76 129.76 4468.09 32680.67 2010-07-01 08:03:19.000 182 32369.78 129.78 4468.06 32680.74 2010-07-01 08:03:20.000 182 32369.75 129.78 4468.07 32680.56 2010-07-01 08:03:21.000 182 32369.72 129.78 4468.10 32680.55 2010-07-01 08:03:22.000 182 32369.68 129.80 4468.09 32680.60 2010-07-01 08:03:23.000 182 32369.68 129.80 4468.08 32680.59 2010-07-01 08:03:24.000 182 32369.61 129.81 4468.03 32680.59 2010-07-01 08:03:25.000 182 32369.58 129.83 4468.08 32680.60 2010-07-01 08:03:26.000 182 32369.57 129.85 4468.07 32680.54 2010-07-01 08:03:27.000 182 32369.58 129.87 4468.09 32680.50 2010-07-01 08:03:28.000 182 32369.55 129.86 4468.08 32680.50 2010-07-01 08:03:29.000 182 32369.55 129.86 4468.15 32680.49 2010-07-01 08:03:30.000 182 32369.54 129.90 4468.17 32680.47 2010-07-01 08:03:31.000 182 32369.53 129.92 4468.11 32680.49 2010-07-01 08:03:32.000 182 32369.51 129.95 4468.09 32680.36 2010-07-01 08:03:33.000 182 32369.56 129.96 4468.10 32680.45 2010-07-01 08:03:34.000 182 32369.55 129.99 4468.09 32680.48 2010-07-01 08:03:35.000 182 32369.60 130.02 4468.10 32680.47 2010-07-01 08:03:36.000 182 32369.57 130.04 4468.15 32680.47 2010-07-01 08:03:37.000 182 32369.59 130.06 4468.13 32680.45 2010-07-01 08:03:38.000 182 32369.63 130.04 4468.14 32680.68 2010-07-01 08:03:39.000 182 32369.65 130.08 4468.11 32680.53 2010-07-01 08:03:40.000 182 32369.68 130.13 4468.10 32680.51 2010-07-01 08:03:41.000 182 32369.69 130.11 4468.16 32680.66 2010-07-01 08:03:42.000 182 32369.70 130.13 4468.16 32680.61 2010-07-01 08:03:43.000 182 32369.76 130.10 4468.13 32680.59 2010-07-01 08:03:44.000 182 32369.77 130.12 4468.13 32680.69 2010-07-01 08:03:45.000 182 32369.80 130.11 4468.12 32680.63 2010-07-01 08:03:46.000 182 32369.79 130.10 4468.11 32680.66 2010-07-01 08:03:47.000 182 32369.81 130.10 4468.11 32680.74 2010-07-01 08:03:48.000 182 32369.83 130.11 4468.11 32680.71 2010-07-01 08:03:49.000 182 32369.78 130.14 4468.11 32680.74 2010-07-01 08:03:50.000 182 32369.75 130.11 4468.09 32680.75 2010-07-01 08:03:51.000 182 32369.79 130.11 4468.10 32680.66 2010-07-01 08:03:52.000 182 32369.79 130.12 4468.12 32680.71 2010-07-01 08:03:53.000 182 32369.75 130.11 4468.12 32680.72 2010-07-01 08:03:54.000 182 32369.76 130.14 4468.13 32680.65 2010-07-01 08:03:55.000 182 32369.80 130.17 4468.12 32680.72 2010-07-01 08:03:56.000 182 32369.78 130.19 4468.11 32680.65 2010-07-01 08:03:57.000 182 32369.77 130.19 4468.11 32680.62 2010-07-01 08:03:58.000 182 32369.77 130.15 4468.11 32680.65 2010-07-01 08:03:59.000 182 32369.79 130.15 4468.08 32680.68 2010-07-01 08:04:00.000 182 32369.78 130.14 4468.11 32680.66 2010-07-01 08:04:01.000 182 32369.79 130.13 4468.12 32680.69 2010-07-01 08:04:02.000 182 32369.76 130.17 4468.08 32680.64 2010-07-01 08:04:03.000 182 32369.80 130.15 4468.04 32680.61 2010-07-01 08:04:04.000 182 32369.76 130.16 4468.06 32680.68 2010-07-01 08:04:05.000 182 32369.78 130.14 4468.07 32680.64 2010-07-01 08:04:06.000 182 32369.78 130.13 4468.09 32680.67 2010-07-01 08:04:07.000 182 32369.85 130.11 4468.07 32680.71 2010-07-01 08:04:08.000 182 32369.83 130.06 4468.09 32680.74 2010-07-01 08:04:09.000 182 32369.81 130.04 4468.07 32680.69 2010-07-01 08:04:10.000 182 32369.80 130.08 4468.10 32680.59 2010-07-01 08:04:11.000 182 32369.80 130.07 4468.15 32680.69 2010-07-01 08:04:12.000 182 32369.77 130.04 4468.15 32680.67 2010-07-01 08:04:13.000 182 32369.76 130.04 4468.12 32680.65 2010-07-01 08:04:14.000 182 32369.77 130.06 4468.14 32680.75 2010-07-01 08:04:15.000 182 32369.78 130.07 4468.10 32680.62 2010-07-01 08:04:16.000 182 32369.77 130.05 4468.08 32680.60 2010-07-01 08:04:17.000 182 32369.76 130.03 4468.11 32680.58 2010-07-01 08:04:18.000 182 32369.79 130.06 4468.14 32680.74 2010-07-01 08:04:19.000 182 32369.84 130.05 4468.16 32680.63 2010-07-01 08:04:20.000 182 32369.83 130.10 4468.12 32680.64 2010-07-01 08:04:21.000 182 32369.83 130.12 4468.09 32680.70 2010-07-01 08:04:22.000 182 32369.83 130.19 4468.12 32680.65 2010-07-01 08:04:23.000 182 32369.82 130.19 4468.12 32680.67 2010-07-01 08:04:24.000 182 32369.78 130.16 4468.12 32680.68 2010-07-01 08:04:25.000 182 32368.96 130.84 4467.86 32680.65 2010-07-01 08:04:26.000 182 32369.62 130.30 4468.09 32680.72 2010-07-01 08:04:27.000 182 32369.71 130.21 4468.13 32680.58 2010-07-01 08:04:28.000 182 32369.70 130.24 4468.10 32680.55 2010-07-01 08:04:29.000 182 32369.72 130.28 4468.14 32680.63 2010-07-01 08:04:30.000 182 32369.40 130.52 4468.03 32680.56 2010-07-01 08:04:31.000 182 32369.38 130.57 4468.05 32680.64 2010-07-01 08:04:32.000 182 32369.81 130.36 4468.22 32680.49 2010-07-01 08:04:33.000 182 32369.88 130.32 4468.23 32680.66 2010-07-01 08:04:34.000 182 32369.86 130.37 4468.20 32680.58 2010-07-01 08:04:35.000 182 32369.82 130.39 4468.21 32680.58 2010-07-01 08:04:36.000 182 32369.79 130.38 4468.21 32680.69 2010-07-01 08:04:37.000 182 32369.78 130.38 4468.19 32680.56 2010-07-01 08:04:38.000 182 32369.78 130.41 4468.19 32680.67 2010-07-01 08:04:39.000 182 32369.77 130.42 4468.18 32680.71 2010-07-01 08:04:40.000 182 32369.82 130.39 4468.14 32680.72 2010-07-01 08:04:41.000 182 32369.83 130.35 4468.18 32680.62 2010-07-01 08:04:42.000 182 32369.83 130.35 4468.20 32680.75 2010-07-01 08:04:43.000 182 32369.81 130.38 4468.19 32680.71 2010-07-01 08:04:44.000 182 32369.79 130.37 4468.19 32680.69 2010-07-01 08:04:45.000 182 32369.83 130.35 4468.16 32680.75 2010-07-01 08:04:46.000 182 32369.86 130.40 4468.19 32680.68 2010-07-01 08:04:47.000 182 32369.90 130.37 4468.20 32680.80 2010-07-01 08:04:48.000 182 32369.92 130.41 4468.17 32680.80 2010-07-01 08:04:49.000 182 32369.97 130.39 4468.17 32680.82 2010-07-01 08:04:50.000 182 32369.94 130.41 4468.19 32680.80 2010-07-01 08:04:51.000 182 32369.95 130.41 4468.22 32680.89 2010-07-01 08:04:52.000 182 32369.95 130.39 4468.17 32680.81 2010-07-01 08:04:53.000 182 32369.97 130.42 4468.15 32680.82 2010-07-01 08:04:54.000 182 32369.98 130.42 4468.15 32680.88 2010-07-01 08:04:55.000 182 32369.98 130.43 4468.18 32681.01 2010-07-01 08:04:56.000 182 32370.01 130.48 4468.18 32680.94 2010-07-01 08:04:57.000 182 32369.99 130.47 4468.16 32680.95 2010-07-01 08:04:58.000 182 32370.04 130.47 4468.17 32680.98 2010-07-01 08:04:59.000 182 32370.02 130.47 4468.19 32680.95 2010-07-01 08:05:00.000 182 32370.01 130.50 4468.17 32680.99 2010-07-01 08:05:01.000 182 32370.02 130.51 4468.15 32680.91 2010-07-01 08:05:02.000 182 32370.00 130.51 4468.16 32681.00 2010-07-01 08:05:03.000 182 32370.02 130.51 4468.15 32680.87 2010-07-01 08:05:04.000 182 32370.03 130.52 4468.15 32680.95 2010-07-01 08:05:05.000 182 32369.98 130.52 4468.16 32680.85 2010-07-01 08:05:06.000 182 32369.97 130.49 4468.15 32680.94 2010-07-01 08:05:07.000 182 32369.98 130.50 4468.18 32680.93 2010-07-01 08:05:08.000 182 32369.99 130.49 4468.19 32680.87 2010-07-01 08:05:09.000 182 32369.99 130.46 4468.19 32680.84 2010-07-01 08:05:10.000 182 32369.94 130.47 4468.17 32680.84 2010-07-01 08:05:11.000 182 32369.91 130.46 4468.20 32680.83 2010-07-01 08:05:12.000 182 32369.85 130.43 4468.19 32680.78 2010-07-01 08:05:13.000 182 32369.81 130.40 4468.13 32680.76 2010-07-01 08:05:14.000 182 32369.81 130.37 4468.15 32680.77 2010-07-01 08:05:15.000 182 32369.78 130.34 4468.11 32680.76 2010-07-01 08:05:16.000 182 32369.76 130.38 4468.08 32680.66 2010-07-01 08:05:17.000 182 32369.77 130.41 4468.10 32680.74 2010-07-01 08:05:18.000 182 32369.74 130.43 4468.15 32680.70 2010-07-01 08:05:19.000 182 32369.75 130.42 4468.14 32680.69 2010-07-01 08:05:20.000 182 32369.75 130.41 4468.15 32680.65 2010-07-01 08:05:21.000 182 32369.73 130.42 4468.20 32680.66 2010-07-01 08:05:22.000 182 32369.71 130.43 4468.20 32680.66 2010-07-01 08:05:23.000 182 32369.73 130.42 4468.16 32680.58 2010-07-01 08:05:24.000 182 32369.77 130.42 4468.19 32680.64 2010-07-01 08:05:25.000 182 32369.73 130.41 4468.14 32680.64 2010-07-01 08:05:26.000 182 32369.72 130.40 4468.16 32680.59 2010-07-01 08:05:27.000 182 32369.74 130.41 4468.21 32680.71 2010-07-01 08:05:28.000 182 32369.73 130.42 4468.19 32680.57 2010-07-01 08:05:29.000 182 32369.75 130.37 4468.17 32680.66 2010-07-01 08:05:30.000 182 32369.79 130.34 4468.16 32680.59 2010-07-01 08:05:31.000 182 32369.81 130.28 4468.19 32680.66 2010-07-01 08:05:32.000 182 32369.78 130.23 4468.20 32680.75 2010-07-01 08:05:33.000 182 32369.76 130.23 4468.16 32680.68 2010-07-01 08:05:34.000 182 32369.79 130.26 4468.13 32680.72 2010-07-01 08:05:35.000 182 32369.78 130.23 4468.14 32680.71 2010-07-01 08:05:36.000 182 32369.79 130.18 4468.19 32680.66 2010-07-01 08:05:37.000 182 32369.81 130.18 4468.12 32680.75 2010-07-01 08:05:38.000 182 32369.80 130.17 4468.12 32680.71 2010-07-01 08:05:39.000 182 32369.79 130.18 4468.17 32680.68 2010-07-01 08:05:40.000 182 32369.81 130.18 4468.15 32680.74 2010-07-01 08:05:41.000 182 32369.85 130.16 4468.17 32680.64 2010-07-01 08:05:42.000 182 32369.81 130.17 4468.21 32680.70 2010-07-01 08:05:43.000 182 32369.80 130.20 4468.22 32680.77 2010-07-01 08:05:44.000 182 32369.76 130.22 4468.19 32680.69 2010-07-01 08:05:45.000 182 32369.79 130.25 4468.19 32680.68 2010-07-01 08:05:46.000 182 32369.81 130.25 4468.20 32680.59 2010-07-01 08:05:47.000 182 32369.82 130.26 4468.18 32680.63 2010-07-01 08:05:48.000 182 32369.79 130.30 4468.19 32680.59 2010-07-01 08:05:49.000 182 32369.72 130.25 4468.19 32680.73 2010-07-01 08:05:50.000 182 32369.73 130.25 4468.17 32680.67 2010-07-01 08:05:51.000 182 32369.77 130.29 4468.17 32680.63 2010-07-01 08:05:52.000 182 32369.75 130.29 4468.16 32680.62 2010-07-01 08:05:53.000 182 32369.78 130.25 4468.22 32680.56 2010-07-01 08:05:54.000 182 32369.76 130.28 4468.20 32680.56 2010-07-01 08:05:55.000 182 32369.71 130.26 4468.19 32680.56 2010-07-01 08:05:56.000 182 32369.70 130.29 4468.19 32680.57 2010-07-01 08:05:57.000 182 32369.71 130.32 4468.25 32680.55 2010-07-01 08:05:58.000 182 32369.69 130.34 4468.22 32680.60 2010-07-01 08:05:59.000 182 32369.67 130.34 4468.20 32680.47 2010-07-01 08:06:00.000 182 32369.67 130.37 4468.17 32680.54 2010-07-01 08:06:01.000 182 32369.63 130.42 4468.20 32680.49 2010-07-01 08:06:02.000 182 32369.60 130.45 4468.17 32680.51 2010-07-01 08:06:03.000 182 32369.60 130.46 4468.16 32680.50 2010-07-01 08:06:04.000 182 32369.58 130.49 4468.20 32680.38 2010-07-01 08:06:05.000 182 32369.58 130.49 4468.19 32680.51 2010-07-01 08:06:06.000 182 32369.56 130.49 4468.16 32680.42 2010-07-01 08:06:07.000 182 32369.54 130.55 4468.18 32680.48 2010-07-01 08:06:08.000 182 32369.56 130.55 4468.16 32680.51 2010-07-01 08:06:09.000 182 32369.56 130.61 4468.19 32680.40 2010-07-01 08:06:10.000 182 32369.55 130.65 4468.23 32680.42 2010-07-01 08:06:11.000 182 32369.55 130.65 4468.19 32680.53 2010-07-01 08:06:12.000 182 32369.57 130.61 4468.18 32680.42 2010-07-01 08:06:13.000 182 32369.60 130.63 4468.19 32680.54 2010-07-01 08:06:14.000 182 32369.58 130.64 4468.20 32680.43 2010-07-01 08:06:15.000 182 32369.58 130.65 4468.21 32680.47 2010-07-01 08:06:16.000 182 32369.58 130.63 4468.19 32680.47 2010-07-01 08:06:17.000 182 32369.61 130.62 4468.14 32680.40 2010-07-01 08:06:18.000 182 32369.58 130.62 4468.18 32680.55 2010-07-01 08:06:19.000 182 32369.65 130.62 4468.19 32680.48 2010-07-01 08:06:20.000 182 32369.68 130.65 4468.17 32680.49 2010-07-01 08:06:21.000 182 32369.70 130.62 4468.18 32680.54 2010-07-01 08:06:22.000 182 32369.72 130.63 4468.17 32680.50 2010-07-01 08:06:23.000 182 32369.77 130.64 4468.17 32680.60 2010-07-01 08:06:24.000 182 32369.77 130.62 4468.15 32680.58 2010-07-01 08:06:25.000 182 32369.74 130.61 4468.16 32680.70 2010-07-01 08:06:26.000 182 32369.72 130.63 4468.19 32680.65 2010-07-01 08:06:27.000 182 32369.77 130.65 4468.20 32680.65 2010-07-01 08:06:28.000 182 32369.82 130.69 4468.22 32680.67 2010-07-01 08:06:29.000 182 32369.80 130.67 4468.24 32680.72 2010-07-01 08:06:30.000 182 32369.79 130.64 4468.23 32680.64 2010-07-01 08:06:31.000 182 32369.80 130.64 4468.20 32680.63 2010-07-01 08:06:32.000 182 32369.83 130.62 4468.15 32680.68 2010-07-01 08:06:33.000 182 32369.83 130.61 4468.15 32680.68 2010-07-01 08:06:34.000 182 32369.82 130.65 4468.15 32680.72 2010-07-01 08:06:35.000 182 32369.86 130.66 4468.17 32680.74 2010-07-01 08:06:36.000 182 32369.85 130.66 4468.17 32680.62 2010-07-01 08:06:37.000 182 32369.89 130.66 4468.16 32680.82 2010-07-01 08:06:38.000 182 32369.90 130.67 4468.13 32680.79 2010-07-01 08:06:39.000 182 32369.90 130.65 4468.10 32680.85 2010-07-01 08:06:40.000 182 32369.93 130.65 4468.07 32680.86 2010-07-01 08:06:41.000 182 32369.91 130.65 4468.08 32680.76 2010-07-01 08:06:42.000 182 32369.88 130.61 4468.06 32680.83 2010-07-01 08:06:43.000 182 32369.88 130.59 4468.06 32680.80 2010-07-01 08:06:44.000 182 32369.92 130.61 4468.08 32680.75 2010-07-01 08:06:45.000 182 32369.91 130.62 4468.09 32680.81 2010-07-01 08:06:46.000 182 32369.85 130.66 4468.13 32680.83 2010-07-01 08:06:47.000 182 32369.88 130.61 4468.09 32680.87 2010-07-01 08:06:48.000 182 32369.89 130.59 4468.13 32680.80 2010-07-01 08:06:49.000 182 32369.87 130.57 4468.13 32680.78 2010-07-01 08:06:50.000 182 32369.82 130.58 4468.13 32680.68 2010-07-01 08:06:51.000 182 32369.81 130.56 4468.15 32680.71 2010-07-01 08:06:52.000 182 32369.77 130.59 4468.15 32680.79 2010-07-01 08:06:53.000 182 32369.76 130.54 4468.11 32680.66 2010-07-01 08:06:54.000 182 32369.75 130.52 4468.11 32680.66 2010-07-01 08:06:55.000 182 32369.72 130.51 4468.10 32680.65 2010-07-01 08:06:56.000 182 32369.74 130.51 4468.06 32680.68 2010-07-01 08:06:57.000 182 32369.73 130.46 4468.07 32680.61 2010-07-01 08:06:58.000 182 32369.71 130.44 4468.07 32680.62 2010-07-01 08:06:59.000 182 32369.68 130.41 4468.04 32680.75 2010-07-01 08:07:00.000 182 32369.70 130.40 4468.07 32680.57 2010-07-01 08:07:01.000 182 32369.70 130.40 4468.09 32680.61 2010-07-01 08:07:02.000 182 32369.70 130.37 4468.12 32680.63 2010-07-01 08:07:03.000 182 32369.70 130.32 4468.10 32680.63 2010-07-01 08:07:04.000 182 32369.71 130.35 4468.14 32680.60 2010-07-01 08:07:05.000 182 32369.72 130.34 4468.10 32680.58 2010-07-01 08:07:06.000 182 32369.73 130.32 4468.07 32680.59 2010-07-01 08:07:07.000 182 32369.74 130.34 4468.07 32680.63 2010-07-01 08:07:08.000 182 32369.67 130.36 4468.09 32680.61 2010-07-01 08:07:09.000 182 32369.68 130.37 4468.11 32680.64 2010-07-01 08:07:10.000 182 32369.71 130.39 4468.10 32680.53 2010-07-01 08:07:11.000 182 32369.67 130.40 4468.14 32680.63 2010-07-01 08:07:12.000 182 32369.65 130.39 4468.16 32680.62 2010-07-01 08:07:13.000 182 32369.61 130.39 4468.12 32680.61 2010-07-01 08:07:14.000 182 32369.56 130.38 4468.13 32680.61 2010-07-01 08:07:15.000 182 32369.63 130.35 4468.13 32680.56 2010-07-01 08:07:16.000 182 32369.65 130.34 4468.10 32680.64 2010-07-01 08:07:17.000 182 32369.63 130.39 4468.14 32680.50 2010-07-01 08:07:18.000 182 32369.60 130.41 4468.13 32680.61 2010-07-01 08:07:19.000 182 32369.65 130.39 4468.12 32680.57 2010-07-01 08:07:20.000 182 32369.69 130.40 4468.13 32680.57 2010-07-01 08:07:21.000 182 32369.67 130.43 4468.11 32680.60 2010-07-01 08:07:22.000 182 32369.69 130.41 4468.09 32680.62 2010-07-01 08:07:23.000 182 32369.68 130.39 4468.10 32680.57 2010-07-01 08:07:24.000 182 32369.71 130.42 4468.13 32680.68 2010-07-01 08:07:25.000 182 32369.76 130.43 4468.15 32680.60 2010-07-01 08:07:26.000 182 32369.71 130.43 4468.15 32680.60 2010-07-01 08:07:27.000 182 32369.72 130.40 4468.14 32680.68 2010-07-01 08:07:28.000 182 32369.71 130.39 4468.14 32680.63 2010-07-01 08:07:29.000 182 32369.71 130.38 4468.16 32680.75 2010-07-01 08:07:30.000 182 32369.68 130.42 4468.16 32680.64 2010-07-01 08:07:31.000 182 32369.70 130.40 4468.14 32680.68 2010-07-01 08:07:32.000 182 32369.70 130.39 4468.13 32680.62 2010-07-01 08:07:33.000 182 32369.69 130.39 4468.14 32680.74 2010-07-01 08:07:34.000 182 32369.68 130.40 4468.14 32680.64 2010-07-01 08:07:35.000 182 32369.64 130.45 4468.12 32680.70 2010-07-01 08:07:36.000 182 32369.65 130.43 4468.13 32680.64 2010-07-01 08:07:37.000 182 32369.71 130.42 4468.16 32680.67 2010-07-01 08:07:38.000 182 32369.71 130.40 4468.16 32680.71 2010-07-01 08:07:39.000 182 32369.70 130.38 4468.16 32680.63 2010-07-01 08:07:40.000 182 32369.64 130.37 4468.17 32680.69 2010-07-01 08:07:41.000 182 32369.64 130.40 4468.19 32680.64 2010-07-01 08:07:42.000 182 32369.64 130.40 4468.15 32680.68 2010-07-01 08:07:43.000 182 32369.63 130.36 4468.16 32680.61 2010-07-01 08:07:44.000 182 32369.62 130.36 4468.15 32680.66 2010-07-01 08:07:45.000 182 32369.61 130.36 4468.16 32680.63 2010-07-01 08:07:46.000 182 32369.60 130.40 4468.17 32680.65 2010-07-01 08:07:47.000 182 32369.62 130.41 4468.19 32680.61 2010-07-01 08:07:48.000 182 32369.63 130.37 4468.23 32680.58 2010-07-01 08:07:49.000 182 32369.63 130.35 4468.21 32680.53 2010-07-01 08:07:50.000 182 32369.59 130.37 4468.13 32680.60 2010-07-01 08:07:51.000 182 32369.60 130.38 4468.08 32680.76 2010-07-01 08:07:52.000 182 32369.63 130.40 4468.07 32680.60 2010-07-01 08:07:53.000 182 32369.61 130.39 4468.08 32680.59 2010-07-01 08:07:54.000 182 32369.57 130.42 4468.09 32680.49 2010-07-01 08:07:55.000 182 32369.58 130.42 4468.15 32680.62 2010-07-01 08:07:56.000 182 32369.57 130.40 4468.10 32680.56 2010-07-01 08:07:57.000 182 32369.62 130.36 4468.10 32680.54 2010-07-01 08:07:58.000 182 32369.64 130.37 4468.13 32680.44 2010-07-01 08:07:59.000 182 32369.60 130.38 4468.18 32680.65 2010-07-01 08:08:00.000 182 32369.57 130.37 4468.17 32680.58 2010-07-01 08:08:01.000 182 32369.60 130.37 4468.14 32680.58 2010-07-01 08:08:02.000 182 32369.62 130.35 4468.13 32680.55 2010-07-01 08:08:03.000 182 32369.62 130.34 4468.16 32680.56 2010-07-01 08:08:04.000 182 32369.59 130.35 4468.14 32680.50 2010-07-01 08:08:05.000 182 32369.61 130.31 4468.12 32680.57 2010-07-01 08:08:06.000 182 32369.57 130.32 4468.12 32680.59 2010-07-01 08:08:07.000 182 32369.60 130.33 4468.10 32680.50 2010-07-01 08:08:08.000 182 32369.56 130.35 4468.09 32680.57 2010-07-01 08:08:09.000 182 32369.58 130.37 4468.10 32680.49 2010-07-01 08:08:10.000 182 32369.56 130.33 4468.13 32680.55 2010-07-01 08:08:11.000 182 32369.54 130.32 4468.10 32680.51 2010-07-01 08:08:12.000 182 32369.54 130.34 4468.09 32680.52 2010-07-01 08:08:13.000 182 32369.55 130.37 4468.13 32680.58 2010-07-01 08:08:14.000 182 32369.54 130.34 4468.16 32680.54 2010-07-01 08:08:15.000 182 32369.50 130.37 4468.12 32680.47 2010-07-01 08:08:16.000 182 32369.47 130.40 4468.15 32680.50 2010-07-01 08:08:17.000 182 32369.51 130.38 4468.13 32680.47 2010-07-01 08:08:18.000 182 32369.50 130.36 4468.16 32680.54 2010-07-01 08:08:19.000 182 32369.51 130.37 4468.14 32680.43 2010-07-01 08:08:20.000 182 32369.51 130.38 4468.17 32680.56 2010-07-01 08:08:21.000 182 32369.53 130.38 4468.19 32680.47 2010-07-01 08:08:22.000 182 32369.53 130.40 4468.19 32680.44 2010-07-01 08:08:23.000 182 32369.56 130.38 4468.17 32680.53 2010-07-01 08:08:24.000 182 32369.52 130.33 4468.21 32680.54 2010-07-01 08:08:25.000 182 32369.53 130.35 4468.16 32680.56 2010-07-01 08:08:26.000 182 32369.55 130.36 4468.16 32680.51 2010-07-01 08:08:27.000 182 32369.59 130.40 4468.15 32680.59 2010-07-01 08:08:28.000 182 32369.62 130.40 4468.10 32680.55 2010-07-01 08:08:29.000 182 32369.65 130.40 4468.09 32680.55 2010-07-01 08:08:30.000 182 32369.67 130.41 4468.10 32680.61 2010-07-01 08:08:31.000 182 32369.69 130.38 4468.12 32680.61 2010-07-01 08:08:32.000 182 32369.68 130.42 4468.11 32680.70 2010-07-01 08:08:33.000 182 32369.70 130.41 4468.14 32680.63 2010-07-01 08:08:34.000 182 32369.74 130.41 4468.14 32680.63 2010-07-01 08:08:35.000 182 32369.74 130.42 4468.10 32680.68 2010-07-01 08:08:36.000 182 32369.70 130.39 4468.03 32680.60 2010-07-01 08:08:37.000 182 32369.72 130.39 4468.09 32680.74 2010-07-01 08:08:38.000 182 32369.73 130.39 4468.13 32680.75 2010-07-01 08:08:39.000 182 32369.75 130.38 4468.17 32680.69 2010-07-01 08:08:40.000 182 32369.75 130.37 4468.15 32680.72 2010-07-01 08:08:41.000 182 32369.77 130.36 4468.18 32680.77 2010-07-01 08:08:42.000 182 32369.79 130.39 4468.22 32680.77 2010-07-01 08:08:43.000 182 32369.79 130.42 4468.15 32680.73 2010-07-01 08:08:44.000 182 32369.80 130.39 4468.16 32680.67 2010-07-01 08:08:45.000 182 32369.83 130.39 4468.13 32680.80 2010-07-01 08:08:46.000 182 32369.78 130.37 4468.12 32680.76 2010-07-01 08:08:47.000 182 32369.78 130.38 4468.15 32680.81 2010-07-01 08:08:48.000 182 32369.76 130.37 4468.13 32680.68 2010-07-01 08:08:49.000 182 32369.74 130.35 4468.10 32680.67 2010-07-01 08:08:50.000 182 32369.77 130.34 4468.12 32680.75 2010-07-01 08:08:51.000 182 32369.71 130.38 4468.16 32680.67 2010-07-01 08:08:52.000 182 32369.71 130.35 4468.16 32680.72 2010-07-01 08:08:53.000 182 32369.69 130.37 4468.15 32680.59 2010-07-01 08:08:54.000 182 32369.67 130.36 4468.16 32680.60 2010-07-01 08:08:55.000 182 32369.65 130.35 4468.14 32680.67 2010-07-01 08:08:56.000 182 32369.65 130.34 4468.13 32680.63 2010-07-01 08:08:57.000 182 32369.65 130.36 4468.13 32680.68 2010-07-01 08:08:58.000 182 32369.64 130.33 4468.05 32680.55 2010-07-01 08:08:59.000 182 32369.62 130.33 4468.06 32680.62 2010-07-01 08:09:00.000 182 32369.60 130.29 4468.08 32680.52 2010-07-01 08:09:01.000 182 32369.61 130.26 4468.08 32680.62 2010-07-01 08:09:02.000 182 32369.60 130.22 4468.09 32680.49 2010-07-01 08:09:03.000 182 32369.55 130.21 4468.08 32680.46 2010-07-01 08:09:04.000 182 32369.52 130.18 4468.06 32680.45 2010-07-01 08:09:05.000 182 32369.56 130.17 4468.08 32680.39 2010-07-01 08:09:06.000 182 32369.52 130.14 4468.10 32680.45 2010-07-01 08:09:07.000 182 32369.48 130.14 4468.15 32680.44 2010-07-01 08:09:08.000 182 32369.50 130.13 4468.12 32680.45 2010-07-01 08:09:09.000 182 32369.50 130.09 4468.11 32680.41 2010-07-01 08:09:10.000 182 32369.45 130.08 4468.09 32680.33 2010-07-01 08:09:11.000 182 32369.43 130.07 4468.07 32680.30 2010-07-01 08:09:12.000 182 32369.42 130.07 4468.14 32680.35 2010-07-01 08:09:13.000 182 32369.43 130.09 4468.18 32680.34 2010-07-01 08:09:14.000 182 32369.44 130.12 4468.19 32680.31 2010-07-01 08:09:15.000 182 32369.40 130.08 4468.14 32680.35 2010-07-01 08:09:16.000 182 32369.41 130.06 4468.10 32680.30 2010-07-01 08:09:17.000 182 32369.39 130.01 4468.07 32680.31 2010-07-01 08:09:18.000 182 32369.35 130.07 4468.07 32680.23 2010-07-01 08:09:19.000 182 32369.33 130.06 4468.10 32680.33 2010-07-01 08:09:20.000 182 32369.31 130.05 4468.11 32680.17 2010-07-01 08:09:21.000 182 32369.34 130.04 4468.11 32680.24 2010-07-01 08:09:22.000 182 32369.33 130.02 4468.11 32680.29 2010-07-01 08:09:23.000 182 32369.33 130.03 4468.10 32680.17 2010-07-01 08:09:24.000 182 32369.33 130.02 4468.09 32680.26 2010-07-01 08:09:25.000 182 32369.35 130.01 4468.08 32680.17 2010-07-01 08:09:26.000 182 32369.33 130.07 4468.02 32680.33 2010-07-01 08:09:27.000 182 32369.29 130.03 4468.04 32680.17 2010-07-01 08:09:28.000 182 32369.29 130.04 4468.07 32680.24 2010-07-01 08:09:29.000 182 32369.26 130.04 4468.11 32680.19 2010-07-01 08:09:30.000 182 32369.24 130.06 4468.09 32680.26 2010-07-01 08:09:31.000 182 32369.25 130.04 4468.06 32680.09 2010-07-01 08:09:32.000 182 32369.26 130.02 4468.05 32680.22 2010-07-01 08:09:33.000 182 32369.28 130.06 4468.04 32680.15 2010-07-01 08:09:34.000 182 32369.26 130.06 4468.02 32680.18 2010-07-01 08:09:35.000 182 32369.22 130.05 4468.03 32680.20 2010-07-01 08:09:36.000 182 32369.20 130.06 4468.06 32680.30 2010-07-01 08:09:37.000 182 32369.24 130.01 4468.10 32680.15 2010-07-01 08:09:38.000 182 32369.21 130.06 4468.09 32680.13 2010-07-01 08:09:39.000 182 32369.21 130.07 4468.07 32680.18 2010-07-01 08:09:40.000 182 32369.22 130.10 4468.06 32680.09 2010-07-01 08:09:41.000 182 32369.23 130.09 4468.05 32680.15 2010-07-01 08:09:42.000 182 32369.18 130.08 4468.06 32680.16 2010-07-01 08:09:43.000 182 32369.20 130.07 4468.08 32680.16 2010-07-01 08:09:44.000 182 32369.19 130.03 4468.06 32680.13 2010-07-01 08:09:45.000 182 32369.21 129.99 4468.02 32680.08 2010-07-01 08:09:46.000 182 32369.16 130.03 4468.07 32680.06 2010-07-01 08:09:47.000 182 32369.15 130.05 4468.10 32680.11 2010-07-01 08:09:48.000 182 32369.16 130.04 4468.11 32680.18 2010-07-01 08:09:49.000 182 32369.15 130.03 4468.10 32680.14 2010-07-01 08:09:50.000 182 32369.10 130.02 4468.07 32680.08 2010-07-01 08:09:51.000 182 32369.08 130.03 4468.07 32679.95 2010-07-01 08:09:52.000 182 32369.11 130.03 4468.07 32680.04 2010-07-01 08:09:53.000 182 32369.08 130.05 4468.06 32680.06 2010-07-01 08:09:54.000 182 32369.05 130.03 4468.05 32679.95 2010-07-01 08:09:55.000 182 32369.09 130.00 4468.07 32679.99 2010-07-01 08:09:56.000 182 32369.06 129.97 4468.07 32679.96 2010-07-01 08:09:57.000 182 32369.06 129.95 4468.01 32679.93 2010-07-01 08:09:58.000 182 32369.06 129.94 4468.02 32680.06 2010-07-01 08:09:59.000 182 32369.04 129.91 4468.07 32679.88 2010-07-01 08:10:00.000 182 32369.03 129.91 4468.08 32679.85 2010-07-01 08:10:01.000 182 32368.98 129.91 4468.10 32680.04 2010-07-01 08:10:02.000 182 32368.91 129.91 4468.04 32679.85 2010-07-01 08:10:03.000 182 32368.94 129.88 4468.01 32679.89 2010-07-01 08:10:04.000 182 32368.95 129.84 4468.05 32679.93 2010-07-01 08:10:05.000 182 32368.90 129.82 4468.03 32679.80 2010-07-01 08:10:06.000 182 32368.92 129.82 4468.04 32679.85 2010-07-01 08:10:07.000 182 32368.93 129.82 4468.03 32679.96 2010-07-01 08:10:08.000 182 32368.95 129.78 4468.04 32679.93 2010-07-01 08:10:09.000 182 32368.91 129.76 4468.01 32679.75 2010-07-01 08:10:10.000 182 32368.92 129.75 4468.02 32679.78 2010-07-01 08:10:11.000 182 32368.94 129.72 4468.02 32679.93 2010-07-01 08:10:12.000 182 32368.92 129.68 4468.05 32679.75 2010-07-01 08:10:13.000 182 32368.93 129.68 4468.04 32679.83 2010-07-01 08:10:14.000 182 32368.96 129.69 4468.07 32679.78 2010-07-01 08:10:15.000 182 32368.98 129.64 4468.07 32679.91 2010-07-01 08:10:16.000 182 32368.98 129.65 4468.04 32679.89 2010-07-01 08:10:17.000 182 32369.00 129.63 4468.06 32679.92 2010-07-01 08:10:18.000 182 32368.99 129.66 4468.09 32679.83 2010-07-01 08:10:19.000 182 32368.99 129.63 4468.06 32679.85 2010-07-01 08:10:20.000 182 32369.02 129.61 4468.11 32679.96 2010-07-01 08:10:21.000 182 32369.05 129.62 4468.09 32679.88 2010-07-01 08:10:22.000 182 32369.00 129.64 4468.04 32679.85 2010-07-01 08:10:23.000 182 32369.03 129.62 4468.00 32680.02 2010-07-01 08:10:24.000 182 32369.02 129.63 4468.05 32679.93 2010-07-01 08:10:25.000 182 32369.03 129.62 4468.04 32680.00 2010-07-01 08:10:26.000 182 32369.04 129.61 4468.06 32679.86 2010-07-01 08:10:27.000 182 32369.04 129.57 4468.07 32679.91 2010-07-01 08:10:28.000 182 32369.03 129.58 4468.10 32679.99 2010-07-01 08:10:29.000 182 32369.06 129.61 4468.15 32679.99 2010-07-01 08:10:30.000 182 32369.11 129.60 4468.15 32680.02 2010-07-01 08:10:31.000 182 32369.11 129.59 4468.10 32680.09 2010-07-01 08:10:32.000 182 32369.08 129.63 4468.12 32680.04 2010-07-01 08:10:33.000 182 32369.12 129.62 4468.10 32680.03 2010-07-01 08:10:34.000 182 32369.13 129.60 4468.13 32680.01 2010-07-01 08:10:35.000 182 32369.17 129.59 4468.14 32680.02 2010-07-01 08:10:36.000 182 32369.17 129.65 4468.15 32680.07 2010-07-01 08:10:37.000 182 32369.15 129.66 4468.11 32680.02 2010-07-01 08:10:38.000 182 32369.14 129.69 4468.13 32680.07 2010-07-01 08:10:39.000 182 32369.14 129.72 4468.14 32680.01 2010-07-01 08:10:40.000 182 32369.11 129.75 4468.17 32680.01 2010-07-01 08:10:41.000 182 32369.11 129.78 4468.15 32680.05 2010-07-01 08:10:42.000 182 32369.08 129.81 4468.16 32680.00 2010-07-01 08:10:43.000 182 32369.10 129.78 4468.14 32679.97 2010-07-01 08:10:44.000 182 32369.06 129.81 4468.15 32679.90 2010-07-01 08:10:45.000 182 32369.06 129.83 4468.16 32680.02 2010-07-01 08:10:46.000 182 32369.06 129.84 4468.17 32679.95 2010-07-01 08:10:47.000 182 32369.03 129.85 4468.16 32679.99 2010-07-01 08:10:48.000 182 32369.04 129.88 4468.14 32679.94 2010-07-01 08:10:49.000 182 32369.03 129.90 4468.13 32679.95 2010-07-01 08:10:50.000 182 32369.02 129.93 4468.13 32680.01 2010-07-01 08:10:51.000 182 32369.01 129.94 4468.09 32679.90 2010-07-01 08:10:52.000 182 32369.00 129.94 4468.10 32679.95 2010-07-01 08:10:53.000 182 32369.03 129.94 4468.13 32679.96 2010-07-01 08:10:54.000 182 32369.05 129.97 4468.17 32679.93 2010-07-01 08:10:55.000 182 32369.06 129.95 4468.16 32679.98 2010-07-01 08:10:56.000 182 32369.04 130.01 4468.13 32679.92 2010-07-01 08:10:57.000 182 32369.07 130.04 4468.16 32680.06 2010-07-01 08:10:58.000 182 32369.08 130.06 4468.15 32680.04 2010-07-01 08:10:59.000 182 32369.09 130.06 4468.09 32679.95 2010-07-01 08:11:00.000 182 32369.12 130.07 4468.08 32680.12 2010-07-01 08:11:01.000 182 32369.13 130.06 4468.08 32680.02 2010-07-01 08:11:02.000 182 32369.16 130.09 4468.08 32680.09 2010-07-01 08:11:03.000 182 32369.18 130.10 4468.06 32680.10 2010-07-01 08:11:04.000 182 32369.19 130.14 4468.09 32680.14 2010-07-01 08:11:05.000 182 32369.22 130.16 4468.07 32680.17 2010-07-01 08:11:06.000 182 32369.26 130.15 4468.06 32680.14 2010-07-01 08:11:07.000 182 32369.31 130.19 4468.09 32680.20 2010-07-01 08:11:08.000 182 32369.36 130.20 4468.12 32680.21 2010-07-01 08:11:09.000 182 32369.37 130.13 4468.09 32680.38 2010-07-01 08:11:10.000 182 32369.40 130.16 4468.11 32680.28 2010-07-01 08:11:11.000 182 32369.42 130.19 4468.13 32680.34 2010-07-01 08:11:12.000 182 32369.45 130.22 4468.14 32680.37 2010-07-01 08:11:13.000 182 32369.46 130.20 4468.12 32680.41 2010-07-01 08:11:14.000 182 32369.51 130.15 4468.09 32680.39 2010-07-01 08:11:15.000 182 32369.54 130.13 4468.11 32680.57 2010-07-01 08:11:16.000 182 32369.60 130.18 4468.10 32680.41 2010-07-01 08:11:17.000 182 32369.59 130.18 4468.06 32680.53 2010-07-01 08:11:18.000 182 32369.58 130.17 4468.05 32680.51 2010-07-01 08:11:19.000 182 32369.64 130.18 4468.05 32680.54 2010-07-01 08:11:20.000 182 32369.68 130.18 4468.08 32680.51 2010-07-01 08:11:21.000 182 32369.70 130.18 4468.09 32680.62 2010-07-01 08:11:22.000 182 32369.67 130.17 4468.08 32680.65 2010-07-01 08:11:23.000 182 32369.76 130.16 4468.07 32680.53 2010-07-01 08:11:24.000 182 32369.76 130.15 4468.07 32680.63 2010-07-01 08:11:25.000 182 32369.78 130.14 4468.07 32680.65 2010-07-01 08:11:26.000 182 32369.77 130.12 4468.06 32680.62 2010-07-01 08:11:27.000 182 32369.78 130.13 4468.04 32680.66 2010-07-01 08:11:28.000 182 32369.79 130.11 4468.05 32680.69 2010-07-01 08:11:29.000 182 32369.83 130.12 4468.05 32680.70 2010-07-01 08:11:30.000 182 32369.89 130.11 4468.09 32680.79 2010-07-01 08:11:31.000 182 32369.90 130.07 4468.11 32680.74 2010-07-01 08:11:32.000 182 32369.90 130.06 4468.12 32680.74 2010-07-01 08:11:33.000 182 32369.90 130.03 4468.14 32680.71 2010-07-01 08:11:34.000 182 32369.92 130.07 4468.05 32680.82 2010-07-01 08:11:35.000 182 32369.88 130.08 4468.00 32680.71 2010-07-01 08:11:36.000 182 32369.86 130.10 4468.04 32680.77 2010-07-01 08:11:37.000 182 32369.85 130.10 4468.06 32680.88 2010-07-01 08:11:38.000 182 32369.88 130.04 4468.08 32680.75 2010-07-01 08:11:39.000 182 32369.92 130.04 4468.05 32680.80 2010-07-01 08:11:40.000 182 32369.90 130.04 4468.00 32680.90 2010-07-01 08:11:41.000 182 32369.90 130.03 4468.05 32680.77 2010-07-01 08:11:42.000 182 32369.88 130.05 4468.04 32680.79 2010-07-01 08:11:43.000 182 32369.88 130.06 4468.00 32680.83 2010-07-01 08:11:44.000 182 32369.88 130.03 4467.99 32680.75 2010-07-01 08:11:45.000 182 32369.90 130.01 4467.98 32680.81 2010-07-01 08:11:46.000 182 32369.89 129.99 4467.95 32680.82 2010-07-01 08:11:47.000 182 32369.92 129.98 4467.95 32680.87 2010-07-01 08:11:48.000 182 32369.94 129.95 4467.99 32680.75 2010-07-01 08:11:49.000 182 32369.99 129.96 4468.00 32680.80 2010-07-01 08:11:50.000 182 32369.95 129.98 4468.02 32680.84 2010-07-01 08:11:51.000 182 32369.95 129.94 4467.98 32680.89 2010-07-01 08:11:52.000 182 32369.97 129.96 4467.99 32680.87 2010-07-01 08:11:53.000 182 32370.00 129.93 4467.99 32680.81 2010-07-01 08:11:54.000 182 32370.03 129.93 4467.99 32680.83 2010-07-01 08:11:55.000 182 32370.04 129.91 4467.97 32680.84 2010-07-01 08:11:56.000 182 32370.00 129.90 4467.96 32680.96 2010-07-01 08:11:57.000 182 32370.02 129.93 4467.95 32680.90 2010-07-01 08:11:58.000 182 32370.03 129.91 4467.99 32680.92 2010-07-01 08:11:59.000 182 32370.07 129.84 4468.00 32680.90 2010-07-01 08:12:00.000 182 32370.11 129.83 4467.99 32680.98 2010-07-01 08:12:01.000 182 32370.11 129.85 4467.99 32680.91 2010-07-01 08:12:02.000 182 32370.12 129.88 4468.00 32680.97 2010-07-01 08:12:03.000 182 32370.15 129.86 4467.99 32681.00 2010-07-01 08:12:04.000 182 32370.14 129.83 4468.02 32680.93 2010-07-01 08:12:05.000 182 32370.17 129.79 4468.02 32681.02 2010-07-01 08:12:06.000 182 32370.23 129.80 4467.99 32681.03 2010-07-01 08:12:07.000 182 32370.23 129.79 4468.00 32681.03 2010-07-01 08:12:08.000 182 32370.23 129.78 4467.99 32681.02 2010-07-01 08:12:09.000 182 32370.24 129.75 4467.97 32681.06 2010-07-01 08:12:10.000 182 32370.25 129.75 4467.98 32681.07 2010-07-01 08:12:11.000 182 32370.26 129.71 4467.95 32680.99 2010-07-01 08:12:12.000 182 32370.32 129.67 4467.97 32681.09 2010-07-01 08:12:13.000 182 32370.29 129.63 4468.01 32681.10 2010-07-01 08:12:14.000 182 32370.28 129.60 4468.01 32681.18 2010-07-01 08:12:15.000 182 32370.32 129.57 4468.02 32681.19 2010-07-01 08:12:16.000 182 32370.36 129.54 4468.04 32681.19 2010-07-01 08:12:17.000 182 32370.36 129.53 4467.98 32681.21 2010-07-01 08:12:18.000 182 32370.34 129.54 4467.98 32681.20 2010-07-01 08:12:19.000 182 32370.34 129.52 4467.97 32681.11 2010-07-01 08:12:20.000 182 32370.36 129.50 4467.99 32681.17 2010-07-01 08:12:21.000 182 32370.42 129.47 4467.99 32681.20 2010-07-01 08:12:22.000 182 32370.39 129.48 4467.97 32681.22 2010-07-01 08:12:23.000 182 32370.37 129.44 4468.00 32681.29 2010-07-01 08:12:24.000 182 32370.38 129.43 4467.97 32681.29 2010-07-01 08:12:25.000 182 32370.37 129.45 4467.93 32681.25 2010-07-01 08:12:26.000 182 32370.37 129.43 4467.94 32681.25 2010-07-01 08:12:27.000 182 32370.40 129.41 4467.93 32681.24 2010-07-01 08:12:28.000 182 32370.43 129.40 4467.95 32681.27 2010-07-01 08:12:29.000 182 32370.47 129.39 4467.97 32681.26 2010-07-01 08:12:30.000 182 32370.44 129.37 4468.02 32681.21 2010-07-01 08:12:31.000 182 32370.42 129.36 4468.01 32681.34 2010-07-01 08:12:32.000 182 32370.39 129.34 4467.98 32681.14 2010-07-01 08:12:33.000 182 32370.39 129.34 4467.95 32681.19 2010-07-01 08:12:34.000 182 32370.38 129.34 4467.94 32681.19 2010-07-01 08:12:35.000 182 32370.38 129.30 4467.93 32681.27 2010-07-01 08:12:36.000 182 32370.34 129.29 4467.95 32681.17 2010-07-01 08:12:37.000 182 32370.36 129.27 4467.94 32681.26 2010-07-01 08:12:38.000 182 32370.34 129.28 4467.91 32681.16 2010-07-01 08:12:39.000 182 32370.37 129.28 4467.94 32681.27 2010-07-01 08:12:40.000 182 32370.36 129.29 4467.94 32681.27 2010-07-01 08:12:41.000 182 32370.40 129.26 4467.98 32681.15 2010-07-01 08:12:42.000 182 32370.39 129.28 4467.91 32681.24 2010-07-01 08:12:43.000 182 32370.40 129.30 4467.93 32681.26 2010-07-01 08:12:44.000 182 32370.35 129.26 4467.96 32681.20 2010-07-01 08:12:45.000 182 32370.33 129.29 4467.98 32681.16 2010-07-01 08:12:46.000 182 32370.34 129.32 4468.01 32681.24 2010-07-01 08:12:47.000 182 32370.33 129.31 4467.94 32681.24 2010-07-01 08:12:48.000 182 32370.33 129.31 4467.92 32681.28 2010-07-01 08:12:49.000 182 32370.32 129.30 4467.93 32681.17 2010-07-01 08:12:50.000 182 32370.30 129.29 4467.92 32681.21 2010-07-01 08:12:51.000 182 32370.27 129.31 4467.88 32681.28 2010-07-01 08:12:52.000 182 32370.29 129.31 4467.90 32681.25 2010-07-01 08:12:53.000 182 32370.32 129.29 4467.92 32681.28 2010-07-01 08:12:54.000 182 32370.32 129.26 4467.94 32681.19 2010-07-01 08:12:55.000 182 32370.35 129.23 4467.97 32681.25 2010-07-01 08:12:56.000 182 32370.33 129.24 4467.96 32681.38 2010-07-01 08:12:57.000 182 32370.34 129.22 4467.94 32681.25 2010-07-01 08:12:58.000 182 32370.34 129.24 4467.91 32681.33 2010-07-01 08:12:59.000 182 32370.38 129.24 4467.90 32681.17 2010-07-01 08:13:00.000 182 32370.40 129.23 4467.93 32681.21 2010-07-01 08:13:01.000 182 32370.40 129.22 4467.91 32681.19 2010-07-01 08:13:02.000 182 32370.38 129.21 4467.87 32681.25 2010-07-01 08:13:03.000 182 32370.40 129.21 4467.87 32681.23 2010-07-01 08:13:04.000 182 32370.42 129.24 4467.87 32681.27 2010-07-01 08:13:05.000 182 32370.44 129.22 4467.89 32681.23 2010-07-01 08:13:06.000 182 32370.43 129.22 4467.85 32681.25 2010-07-01 08:13:07.000 182 32370.39 129.22 4467.84 32681.35 2010-07-01 08:13:08.000 182 32370.36 129.23 4467.86 32681.33 2010-07-01 08:13:09.000 182 32370.40 129.21 4467.87 32681.30 2010-07-01 08:13:10.000 182 32370.42 129.22 4467.90 32681.28 2010-07-01 08:13:11.000 182 32370.41 129.19 4467.89 32681.34 2010-07-01 08:13:12.000 182 32370.41 129.19 4467.91 32681.31 2010-07-01 08:13:13.000 182 32370.48 129.18 4467.93 32681.27 2010-07-01 08:13:14.000 182 32370.48 129.15 4467.95 32681.31 2010-07-01 08:13:15.000 182 32370.41 129.17 4467.96 32681.27 2010-07-01 08:13:16.000 182 32370.42 129.16 4467.94 32681.28 2010-07-01 08:13:17.000 182 32370.44 129.17 4467.93 32681.35 2010-07-01 08:13:18.000 182 32370.40 129.17 4467.92 32681.32 2010-07-01 08:13:19.000 182 32370.42 129.14 4467.91 32681.32 2010-07-01 08:13:20.000 182 32370.39 129.18 4467.92 32681.29 2010-07-01 08:13:21.000 182 32370.40 129.20 4467.93 32681.27 2010-07-01 08:13:22.000 182 32370.40 129.17 4467.92 32681.29 2010-07-01 08:13:23.000 182 32370.40 129.14 4467.89 32681.31 2010-07-01 08:13:24.000 182 32370.41 129.12 4467.90 32681.28 2010-07-01 08:13:25.000 182 32370.36 129.12 4467.88 32681.27 2010-07-01 08:13:26.000 182 32370.35 129.14 4467.91 32681.23 2010-07-01 08:13:27.000 182 32370.35 129.14 4467.95 32681.20 2010-07-01 08:13:28.000 182 32370.33 129.13 4467.96 32681.33 2010-07-01 08:13:29.000 182 32370.38 129.12 4467.96 32681.22 2010-07-01 08:13:30.000 182 32370.37 129.11 4467.93 32681.28 2010-07-01 08:13:31.000 182 32370.35 129.09 4467.94 32681.27 2010-07-01 08:13:32.000 182 32370.32 129.08 4467.93 32681.20 2010-07-01 08:13:33.000 182 32370.33 129.05 4467.93 32681.23 2010-07-01 08:13:34.000 182 32370.35 129.10 4467.92 32681.20 2010-07-01 08:13:35.000 182 32370.35 129.09 4467.94 32681.22 2010-07-01 08:13:36.000 182 32370.32 129.10 4467.88 32681.20 2010-07-01 08:13:37.000 182 32370.36 129.10 4467.86 32681.27 2010-07-01 08:13:38.000 182 32370.36 129.10 4467.87 32681.22 2010-07-01 08:13:39.000 182 32370.33 129.11 4467.90 32681.28 2010-07-01 08:13:40.000 182 32370.32 129.11 4467.92 32681.24 2010-07-01 08:13:41.000 182 32370.34 129.12 4467.91 32681.23 2010-07-01 08:13:42.000 182 32370.34 129.09 4467.93 32681.23 2010-07-01 08:13:43.000 182 32370.33 129.11 4467.93 32681.24 2010-07-01 08:13:44.000 182 32370.36 129.09 4467.95 32681.31 2010-07-01 08:13:45.000 182 32370.39 129.07 4467.90 32681.17 2010-07-01 08:13:46.000 182 32370.38 129.06 4467.85 32681.23 2010-07-01 08:13:47.000 182 32370.34 129.07 4467.85 32681.20 2010-07-01 08:13:48.000 182 32370.33 129.04 4467.85 32681.22 2010-07-01 08:13:49.000 182 32370.39 129.06 4467.87 32681.24 2010-07-01 08:13:50.000 182 32370.40 129.03 4467.89 32681.25 2010-07-01 08:13:51.000 182 32370.37 129.03 4467.84 32681.24 2010-07-01 08:13:52.000 182 32370.34 129.04 4467.83 32681.17 2010-07-01 08:13:53.000 182 32370.33 129.01 4467.85 32681.21 2010-07-01 08:13:54.000 182 32370.37 129.00 4467.85 32681.18 2010-07-01 08:13:55.000 182 32370.36 129.00 4467.86 32681.23 2010-07-01 08:13:56.000 182 32370.31 129.01 4467.82 32681.25 2010-07-01 08:13:57.000 182 32370.32 129.00 4467.80 32681.12 2010-07-01 08:13:58.000 182 32370.33 129.00 4467.82 32681.21 2010-07-01 08:13:59.000 182 32370.37 129.00 4467.85 32681.28 2010-07-01 08:14:00.000 182 32370.38 128.97 4467.84 32681.15 2010-07-01 08:14:01.000 182 32370.39 128.95 4467.83 32681.18 2010-07-01 08:14:02.000 182 32370.38 128.95 4467.82 32681.20 2010-07-01 08:14:03.000 182 32370.36 129.00 4467.79 32681.10 2010-07-01 08:14:04.000 182 32370.35 128.98 4467.83 32681.13 2010-07-01 08:14:05.000 182 32370.36 128.95 4467.84 32681.26 2010-07-01 08:14:06.000 182 32370.37 128.93 4467.83 32681.20 2010-07-01 08:14:07.000 182 32370.37 128.94 4467.82 32681.17 2010-07-01 08:14:08.000 182 32370.38 128.96 4467.82 32681.24 2010-07-01 08:14:09.000 182 32370.39 128.93 4467.81 32681.19 2010-07-01 08:14:10.000 182 32370.39 128.94 4467.84 32681.17 2010-07-01 08:14:11.000 182 32370.41 128.95 4467.86 32681.27 2010-07-01 08:14:12.000 182 32370.42 128.90 4467.81 32681.27 2010-07-01 08:14:13.000 182 32370.42 128.85 4467.80 32681.17 2010-07-01 08:14:14.000 182 32370.39 128.84 4467.81 32681.30 2010-07-01 08:14:15.000 182 32370.37 128.85 4467.83 32681.29 2010-07-01 08:14:16.000 182 32370.41 128.81 4467.84 32681.22 2010-07-01 08:14:17.000 182 32370.39 128.75 4467.84 32681.27 2010-07-01 08:14:18.000 182 32370.36 128.76 4467.88 32681.22 2010-07-01 08:14:19.000 182 32370.36 128.73 4467.87 32681.15 2010-07-01 08:14:20.000 182 32370.34 128.66 4467.85 32681.25 2010-07-01 08:14:21.000 182 32370.32 128.70 4467.81 32681.26 2010-07-01 08:14:22.000 182 32370.35 128.75 4467.81 32681.08 2010-07-01 08:14:23.000 182 32370.35 128.71 4467.80 32681.21 2010-07-01 08:14:24.000 182 32370.32 128.72 4467.83 32681.17 2010-07-01 08:14:25.000 182 32370.34 128.71 4467.84 32681.22 2010-07-01 08:14:26.000 182 32370.33 128.70 4467.82 32681.21 2010-07-01 08:14:27.000 182 32370.34 128.67 4467.79 32681.11 2010-07-01 08:14:28.000 182 32370.32 128.63 4467.78 32681.11 2010-07-01 08:14:29.000 182 32370.33 128.61 4467.80 32681.19 2010-07-01 08:14:30.000 182 32370.37 128.63 4467.78 32681.16 2010-07-01 08:14:31.000 182 32370.38 128.62 4467.78 32681.15 2010-07-01 08:14:32.000 182 32370.36 128.58 4467.82 32681.15 2010-07-01 08:14:33.000 182 32370.36 128.56 4467.82 32681.11 2010-07-01 08:14:34.000 182 32370.33 128.57 4467.79 32681.18 2010-07-01 08:14:35.000 182 32370.35 128.59 4467.75 32681.07 2010-07-01 08:14:36.000 182 32370.37 128.61 4467.75 32681.24 2010-07-01 08:14:37.000 182 32370.36 128.58 4467.73 32681.16 2010-07-01 08:14:38.000 182 32370.33 128.59 4467.68 32681.18 2010-07-01 08:14:39.000 182 32370.34 128.59 4467.63 32681.18 2010-07-01 08:14:40.000 182 32370.36 128.60 4467.66 32681.17 2010-07-01 08:14:41.000 182 32370.34 128.59 4467.71 32681.15 2010-07-01 08:14:42.000 182 32370.31 128.60 4467.70 32681.14 2010-07-01 08:14:43.000 182 32370.33 128.58 4467.68 32681.08 2010-07-01 08:14:44.000 182 32370.35 128.55 4467.67 32681.29 2010-07-01 08:14:45.000 182 32370.29 128.56 4467.65 32681.11 2010-07-01 08:14:46.000 182 32370.29 128.56 4467.67 32681.09 2010-07-01 08:14:47.000 182 32370.33 128.57 4467.67 32681.19 2010-07-01 08:14:48.000 182 32370.30 128.56 4467.69 32681.14 2010-07-01 08:14:49.000 182 32370.27 128.57 4467.68 32681.15 2010-07-01 08:14:50.000 182 32370.24 128.56 4467.67 32681.10 2010-07-01 08:14:51.000 182 32370.25 128.53 4467.63 32681.15 2010-07-01 08:14:52.000 182 32370.23 128.56 4467.64 32681.20 2010-07-01 08:14:53.000 182 32370.24 128.52 4467.62 32681.06 2010-07-01 08:14:54.000 182 32370.26 128.55 4467.64 32681.14 2010-07-01 08:14:55.000 182 32370.27 128.53 4467.62 32681.06 2010-07-01 08:14:56.000 182 32370.28 128.51 4467.63 32681.14 2010-07-01 08:14:57.000 182 32370.25 128.52 4467.64 32681.10 2010-07-01 08:14:58.000 182 32370.23 128.51 4467.61 32681.10 2010-07-01 08:14:59.000 182 32370.25 128.50 4467.59 32681.08 2010-07-01 08:15:00.000 182 32370.27 128.50 4467.60 32681.05 2010-07-01 08:15:01.000 182 32370.28 128.44 4467.60 32681.20 2010-07-01 08:15:02.000 182 32370.29 128.45 4467.60 32681.06 2010-07-01 08:15:03.000 182 32370.28 128.50 4467.60 32681.10 2010-07-01 08:15:04.000 182 32370.27 128.50 4467.61 32681.06 2010-07-01 08:15:05.000 182 32370.33 128.48 4467.63 32681.15 2010-07-01 08:15:06.000 182 32370.31 128.49 4467.66 32681.05 2010-07-01 08:15:07.000 182 32370.29 128.48 4467.66 32681.16 2010-07-01 08:15:08.000 182 32370.30 128.50 4467.61 32681.10 2010-07-01 08:15:09.000 182 32370.32 128.49 4467.60 32681.17 2010-07-01 08:15:10.000 182 32370.30 128.46 4467.60 32681.16 2010-07-01 08:15:11.000 182 32370.31 128.47 4467.61 32681.16 2010-07-01 08:15:12.000 182 32370.31 128.49 4467.56 32681.14 2010-07-01 08:15:13.000 182 32370.31 128.50 4467.55 32681.17 2010-07-01 08:15:14.000 182 32370.33 128.52 4467.52 32681.14 2010-07-01 08:15:15.000 182 32370.34 128.53 4467.55 32681.13 2010-07-01 08:15:16.000 182 32370.33 128.51 4467.57 32681.16 2010-07-01 08:15:17.000 182 32370.35 128.52 4467.56 32681.17 2010-07-01 08:15:18.000 182 32370.34 128.52 4467.56 32681.15 2010-07-01 08:15:19.000 182 32370.32 128.55 4467.60 32681.13 2010-07-01 08:15:20.000 182 32370.28 128.52 4467.65 32681.22 2010-07-01 08:15:21.000 182 32370.33 128.51 4467.65 32681.11 2010-07-01 08:15:22.000 182 32370.33 128.52 4467.64 32681.07 2010-07-01 08:15:23.000 182 32370.33 128.53 4467.57 32681.15 2010-07-01 08:15:24.000 182 32370.34 128.52 4467.58 32681.26 2010-07-01 08:15:25.000 182 32370.35 128.44 4467.61 32681.20 2010-07-01 08:15:26.000 182 32370.35 128.45 4467.63 32681.07 2010-07-01 08:15:27.000 182 32370.37 128.47 4467.66 32681.18 2010-07-01 08:15:28.000 182 32370.32 128.47 4467.65 32681.18 2010-07-01 08:15:29.000 182 32370.29 128.47 4467.62 32681.18 2010-07-01 08:15:30.000 182 32370.29 128.45 4467.59 32681.17 2010-07-01 08:15:31.000 182 32370.29 128.42 4467.60 32681.20 2010-07-01 08:15:32.000 182 32370.28 128.41 4467.59 32681.18 2010-07-01 08:15:33.000 182 32370.34 128.40 4467.60 32681.09 2010-07-01 08:15:34.000 182 32370.31 128.43 4467.58 32681.22 2010-07-01 08:15:35.000 182 32370.32 128.41 4467.55 32681.11 2010-07-01 08:15:36.000 182 32370.30 128.40 4467.53 32681.16 2010-07-01 08:15:37.000 182 32370.28 128.38 4467.58 32681.04 2010-07-01 08:15:38.000 182 32370.31 128.39 4467.59 32681.21 2010-07-01 08:15:39.000 182 32370.27 128.40 4467.57 32681.19 2010-07-01 08:15:40.000 182 32370.26 128.40 4467.61 32681.19 2010-07-01 08:15:41.000 182 32370.29 128.38 4467.58 32681.19 2010-07-01 08:15:42.000 182 32370.29 128.42 4467.56 32681.18 2010-07-01 08:15:43.000 182 32370.29 128.39 4467.53 32681.16 2010-07-01 08:15:44.000 182 32370.28 128.41 4467.55 32681.20 2010-07-01 08:15:45.000 182 32370.27 128.39 4467.50 32681.16 2010-07-01 08:15:46.000 182 32370.32 128.37 4467.49 32681.10 2010-07-01 08:15:47.000 182 32370.36 128.37 4467.52 32681.12 2010-07-01 08:15:48.000 182 32370.31 128.40 4467.56 32681.11 2010-07-01 08:15:49.000 182 32370.33 128.38 4467.57 32681.23 2010-07-01 08:15:50.000 182 32370.30 128.38 4467.53 32681.13 2010-07-01 08:15:51.000 182 32370.29 128.38 4467.52 32681.07 2010-07-01 08:15:52.000 182 32370.32 128.40 4467.54 32681.22 2010-07-01 08:15:53.000 182 32370.35 128.37 4467.58 32681.05 2010-07-01 08:15:54.000 182 32370.29 128.43 4467.62 32681.17 2010-07-01 08:15:55.000 182 32370.29 128.38 4467.62 32681.11 2010-07-01 08:15:56.000 182 32370.29 128.41 4467.56 32681.14 2010-07-01 08:15:57.000 182 32370.32 128.37 4467.55 32681.18 2010-07-01 08:15:58.000 182 32370.35 128.34 4467.58 32681.07 2010-07-01 08:15:59.000 182 32370.35 128.31 4467.58 32681.07 2010-07-01 08:16:00.000 182 32370.32 128.31 4467.53 32681.12 2010-07-01 08:16:01.000 182 32370.28 128.32 4467.51 32681.14 2010-07-01 08:16:02.000 182 32370.27 128.30 4467.51 32681.03 2010-07-01 08:16:03.000 182 32370.26 128.29 4467.48 32681.10 2010-07-01 08:16:04.000 182 32370.28 128.26 4467.47 32681.14 2010-07-01 08:16:05.000 182 32370.27 128.24 4467.47 32681.10 2010-07-01 08:16:06.000 182 32370.22 128.23 4467.44 32681.05 2010-07-01 08:16:07.000 182 32370.27 128.20 4467.44 32681.14 2010-07-01 08:16:08.000 182 32370.30 128.18 4467.48 32681.01 2010-07-01 08:16:09.000 182 32370.29 128.19 4467.47 32681.08 2010-07-01 08:16:10.000 182 32370.28 128.20 4467.48 32681.10 2010-07-01 08:16:11.000 182 32370.21 128.19 4467.45 32681.10 2010-07-01 08:16:12.000 182 32370.20 128.21 4467.43 32681.08 2010-07-01 08:16:13.000 182 32370.25 128.19 4467.45 32681.06 2010-07-01 08:16:14.000 182 32370.25 128.17 4467.47 32681.05 2010-07-01 08:16:15.000 182 32370.24 128.15 4467.47 32681.14 2010-07-01 08:16:16.000 182 32370.22 128.12 4467.47 32681.12 2010-07-01 08:16:17.000 182 32370.24 128.10 4467.46 32681.09 2010-07-01 08:16:18.000 182 32370.27 128.06 4467.46 32681.14 2010-07-01 08:16:19.000 182 32370.22 128.09 4467.43 32681.05 2010-07-01 08:16:20.000 182 32370.24 128.10 4467.45 32681.13 2010-07-01 08:16:21.000 182 32370.25 128.06 4467.41 32681.07 2010-07-01 08:16:22.000 182 32370.24 128.08 4467.41 32681.00 2010-07-01 08:16:23.000 182 32370.28 128.07 4467.40 32681.11 2010-07-01 08:16:24.000 182 32370.28 128.03 4467.35 32681.06 2010-07-01 08:16:25.000 182 32370.27 128.04 4467.35 32681.08 2010-07-01 08:16:26.000 182 32370.22 128.05 4467.39 32681.06 2010-07-01 08:16:27.000 182 32370.23 128.05 4467.35 32681.06 2010-07-01 08:16:28.000 182 32370.24 128.10 4467.34 32681.08 2010-07-01 08:16:29.000 182 32370.25 128.05 4467.34 32681.03 2010-07-01 08:16:30.000 182 32370.20 128.03 4467.38 32680.99 2010-07-01 08:16:31.000 182 32370.22 127.96 4467.42 32681.00 2010-07-01 08:16:32.000 182 32370.21 128.00 4467.42 32680.96 2010-07-01 08:16:33.000 182 32370.21 128.03 4467.40 32680.98 2010-07-01 08:16:34.000 182 32370.18 128.02 4467.45 32680.98 2010-07-01 08:16:35.000 182 32370.20 127.97 4467.42 32681.04 2010-07-01 08:16:36.000 182 32370.21 127.96 4467.41 32681.06 2010-07-01 08:16:37.000 182 32370.20 127.93 4467.38 32680.97 2010-07-01 08:16:38.000 182 32370.21 127.92 4467.38 32681.00 2010-07-01 08:16:39.000 182 32370.20 127.90 4467.39 32680.94 2010-07-01 08:16:40.000 182 32370.18 127.88 4467.36 32680.93 2010-07-01 08:16:41.000 182 32370.18 127.90 4467.36 32681.00 2010-07-01 08:16:42.000 182 32370.21 127.87 4467.36 32680.95 2010-07-01 08:16:43.000 182 32370.23 127.86 4467.39 32680.86 2010-07-01 08:16:44.000 182 32370.22 127.82 4467.39 32681.07 2010-07-01 08:16:45.000 182 32370.21 127.77 4467.38 32681.01 2010-07-01 08:16:46.000 182 32370.19 127.75 4467.40 32681.02 2010-07-01 08:16:47.000 182 32370.18 127.74 4467.35 32681.05 2010-07-01 08:16:48.000 182 32370.19 127.74 4467.33 32680.95 2010-07-01 08:16:49.000 182 32370.26 127.74 4467.39 32681.00 2010-07-01 08:16:50.000 182 32370.27 127.71 4467.33 32680.97 2010-07-01 08:16:51.000 182 32370.26 127.69 4467.32 32681.05 2010-07-01 08:16:52.000 182 32370.29 127.67 4467.40 32681.03 2010-07-01 08:16:53.000 182 32370.31 127.63 4467.41 32681.08 2010-07-01 08:16:54.000 182 32370.28 127.68 4467.36 32681.06 2010-07-01 08:16:55.000 182 32370.30 127.68 4467.39 32680.96 2010-07-01 08:16:56.000 182 32370.31 127.65 4467.38 32681.08 2010-07-01 08:16:57.000 182 32370.30 127.65 4467.38 32681.16 2010-07-01 08:16:58.000 182 32370.30 127.70 4467.39 32681.08 2010-07-01 08:16:59.000 182 32370.33 127.72 4467.39 32681.15 2010-07-01 08:17:00.000 182 32370.34 127.66 4467.42 32681.15 2010-07-01 08:17:01.000 182 32370.36 127.64 4467.45 32681.21 2010-07-01 08:17:02.000 182 32370.38 127.69 4467.43 32681.12 2010-07-01 08:17:03.000 182 32370.38 127.68 4467.43 32681.18 2010-07-01 08:17:04.000 182 32370.32 127.66 4467.44 32681.15 2010-07-01 08:17:05.000 182 32370.33 127.66 4467.41 32681.19 2010-07-01 08:17:06.000 182 32370.38 127.67 4467.47 32681.22 2010-07-01 08:17:07.000 182 32370.41 127.68 4467.48 32681.27 2010-07-01 08:17:08.000 182 32370.42 127.69 4467.44 32681.25 2010-07-01 08:17:09.000 182 32370.45 127.67 4467.47 32681.22 2010-07-01 08:17:10.000 182 32370.45 127.67 4467.45 32681.23 2010-07-01 08:17:11.000 182 32370.44 127.68 4467.40 32681.27 2010-07-01 08:17:12.000 182 32370.45 127.65 4467.43 32681.24 2010-07-01 08:17:13.000 182 32370.47 127.62 4467.42 32681.12 2010-07-01 08:17:14.000 182 32370.44 127.59 4467.40 32681.23 2010-07-01 08:17:15.000 182 32370.40 127.59 4467.41 32681.30 2010-07-01 08:17:16.000 182 32370.37 127.59 4467.40 32681.24 2010-07-01 08:17:17.000 182 32370.41 127.59 4467.35 32681.15 2010-07-01 08:17:18.000 182 32370.41 127.62 4467.35 32681.32 2010-07-01 08:17:19.000 182 32370.43 127.61 4467.39 32681.20 2010-07-01 08:17:20.000 182 32370.40 127.55 4467.41 32681.24 2010-07-01 08:17:21.000 182 32370.41 127.52 4467.43 32681.25 2010-07-01 08:17:22.000 182 32370.37 127.55 4467.44 32681.28 2010-07-01 08:17:23.000 182 32370.38 127.52 4467.42 32681.21 2010-07-01 08:17:24.000 182 32370.42 127.51 4467.43 32681.20 2010-07-01 08:17:25.000 182 32370.43 127.53 4467.42 32681.27 2010-07-01 08:17:26.000 182 32370.40 127.52 4467.42 32681.22 2010-07-01 08:17:27.000 182 32370.40 127.51 4467.34 32681.27 2010-07-01 08:17:28.000 182 32370.38 127.55 4467.30 32681.17 2010-07-01 08:17:29.000 182 32370.36 127.53 4467.29 32681.17 2010-07-01 08:17:30.000 182 32370.36 127.52 4467.36 32681.16 2010-07-01 08:17:31.000 182 32370.36 127.50 4467.40 32681.17 2010-07-01 08:17:32.000 182 32370.39 127.54 4467.35 32681.19 2010-07-01 08:17:33.000 182 32370.40 127.54 4467.35 32681.23 2010-07-01 08:17:34.000 182 32370.40 127.54 4467.38 32681.22 2010-07-01 08:17:35.000 182 32370.38 127.52 4467.37 32681.16 2010-07-01 08:17:36.000 182 32370.37 127.53 4467.37 32681.26 2010-07-01 08:17:37.000 182 32370.40 127.52 4467.34 32681.10 2010-07-01 08:17:38.000 182 32370.37 127.53 4467.33 32681.11 2010-07-01 08:17:39.000 182 32370.36 127.50 4467.30 32681.18 2010-07-01 08:17:40.000 182 32370.33 127.51 4467.32 32681.19 2010-07-01 08:17:41.000 182 32370.32 127.50 4467.31 32681.22 2010-07-01 08:17:42.000 182 32370.34 127.53 4467.30 32681.16 2010-07-01 08:17:43.000 182 32370.35 127.50 4467.32 32681.17 2010-07-01 08:17:44.000 182 32370.35 127.52 4467.30 32681.20 2010-07-01 08:17:45.000 182 32370.31 127.52 4467.28 32681.23 2010-07-01 08:17:46.000 182 32370.33 127.50 4467.29 32681.11 2010-07-01 08:17:47.000 182 32370.35 127.50 4467.30 32681.23 2010-07-01 08:17:48.000 182 32370.37 127.53 4467.32 32681.22 2010-07-01 08:17:49.000 182 32370.33 127.52 4467.31 32681.20 2010-07-01 08:17:50.000 182 32370.35 127.47 4467.28 32681.20 2010-07-01 08:17:51.000 182 32370.36 127.51 4467.26 32681.15 2010-07-01 08:17:52.000 182 32370.33 127.52 4467.25 32681.11 2010-07-01 08:17:53.000 182 32370.32 127.51 4467.23 32681.19 2010-07-01 08:17:54.000 182 32370.35 127.49 4467.26 32681.17 2010-07-01 08:17:55.000 182 32370.38 127.47 4467.27 32680.99 2010-07-01 08:17:56.000 182 32370.40 127.50 4467.30 32681.22 2010-07-01 08:17:57.000 182 32370.39 127.52 4467.32 32681.15 2010-07-01 08:17:58.000 182 32370.40 127.53 4467.35 32681.20 2010-07-01 08:17:59.000 182 32370.37 127.54 4467.35 32681.29 2010-07-01 08:18:00.000 182 32370.33 127.51 4467.36 32681.16 2010-07-01 08:18:01.000 182 32370.36 127.50 4467.35 32681.23 2010-07-01 08:18:02.000 182 32370.39 127.49 4467.34 32681.25 2010-07-01 08:18:03.000 182 32370.37 127.51 4467.33 32681.23 2010-07-01 08:18:04.000 182 32370.34 127.54 4467.32 32681.17 2010-07-01 08:18:05.000 182 32370.37 127.55 4467.31 32681.13 2010-07-01 08:18:06.000 182 32370.33 127.55 4467.30 32681.24 2010-07-01 08:18:07.000 182 32370.35 127.51 4467.29 32681.15 2010-07-01 08:18:08.000 182 32370.39 127.51 4467.27 32681.22 2010-07-01 08:18:09.000 182 32370.36 127.48 4467.24 32681.27 2010-07-01 08:18:10.000 182 32370.36 127.48 4467.23 32681.16 2010-07-01 08:18:11.000 182 32370.40 127.47 4467.21 32681.21 2010-07-01 08:18:12.000 182 32370.42 127.46 4467.25 32681.21 2010-07-01 08:18:13.000 182 32370.40 127.45 4467.28 32681.27 2010-07-01 08:18:14.000 182 32370.41 127.43 4467.24 32681.19 2010-07-01 08:18:15.000 182 32370.42 127.40 4467.22 32681.29 2010-07-01 08:18:16.000 182 32370.42 127.43 4467.27 32681.27 2010-07-01 08:18:17.000 182 32370.45 127.41 4467.28 32681.15 2010-07-01 08:18:18.000 182 32370.44 127.44 4467.35 32681.18 2010-07-01 08:18:19.000 182 32370.44 127.41 4467.34 32681.31 2010-07-01 08:18:20.000 182 32370.46 127.43 4467.31 32681.21 2010-07-01 08:18:21.000 182 32370.46 127.45 4467.27 32681.24 2010-07-01 08:18:22.000 182 32370.45 127.46 4467.30 32681.27 2010-07-01 08:18:23.000 182 32370.46 127.45 4467.27 32681.24 2010-07-01 08:18:24.000 182 32370.41 127.43 4467.29 32681.27 2010-07-01 08:18:25.000 182 32370.43 127.43 4467.28 32681.27 2010-07-01 08:18:26.000 182 32370.46 127.44 4467.29 32681.23 2010-07-01 08:18:27.000 182 32370.45 127.46 4467.30 32681.19 2010-07-01 08:18:28.000 182 32370.42 127.48 4467.27 32681.23 2010-07-01 08:18:29.000 182 32370.44 127.52 4467.27 32681.24 2010-07-01 08:18:30.000 182 32370.45 127.53 4467.30 32681.22 2010-07-01 08:18:31.000 182 32370.42 127.54 4467.27 32681.22 2010-07-01 08:18:32.000 182 32370.42 127.51 4467.27 32681.27 2010-07-01 08:18:33.000 182 32370.44 127.51 4467.27 32681.22 2010-07-01 08:18:34.000 182 32370.44 127.54 4467.25 32681.27 2010-07-01 08:18:35.000 182 32370.41 127.55 4467.25 32681.24 2010-07-01 08:18:36.000 182 32370.39 127.51 4467.24 32681.30 2010-07-01 08:18:37.000 182 32370.42 127.51 4467.24 32681.18 2010-07-01 08:18:38.000 182 32370.43 127.54 4467.28 32681.24 2010-07-01 08:18:39.000 182 32370.41 127.51 4467.30 32681.27 2010-07-01 08:18:40.000 182 32370.43 127.51 4467.30 32681.27 2010-07-01 08:18:41.000 182 32370.44 127.51 4467.28 32681.29 2010-07-01 08:18:42.000 182 32370.44 127.56 4467.27 32681.36 2010-07-01 08:18:43.000 182 32370.48 127.56 4467.28 32681.20 2010-07-01 08:18:44.000 182 32370.51 127.57 4467.25 32681.32 2010-07-01 08:18:45.000 182 32370.57 127.58 4467.27 32681.34 2010-07-01 08:18:46.000 182 32370.51 127.55 4467.28 32681.19 2010-07-01 08:18:47.000 182 32370.48 127.58 4467.24 32681.33 2010-07-01 08:18:48.000 182 32370.52 127.57 4467.30 32681.30 2010-07-01 08:18:49.000 182 32370.53 127.58 4467.32 32681.29 2010-07-01 08:18:50.000 182 32370.51 127.58 4467.32 32681.31 2010-07-01 08:18:51.000 182 32370.55 127.56 4467.33 32681.32 2010-07-01 08:18:52.000 182 32370.56 127.56 4467.31 32681.28 2010-07-01 08:18:53.000 182 32370.56 127.55 4467.33 32681.36 2010-07-01 08:18:54.000 182 32370.57 127.53 4467.31 32681.39 2010-07-01 08:18:55.000 182 32370.61 127.56 4467.27 32681.32 2010-07-01 08:18:56.000 182 32370.63 127.55 4467.27 32681.37 2010-07-01 08:18:57.000 182 32370.64 127.51 4467.25 32681.40 2010-07-01 08:18:58.000 182 32370.65 127.54 4467.24 32681.35 2010-07-01 08:18:59.000 182 32370.65 127.55 4467.20 32681.44 2010-07-01 08:19:00.000 182 32370.62 127.54 4467.21 32681.32 2010-07-01 08:19:01.000 182 32370.63 127.51 4467.25 32681.32 2010-07-01 08:19:02.000 182 32370.61 127.49 4467.26 32681.45 2010-07-01 08:19:03.000 182 32370.59 127.51 4467.26 32681.38 2010-07-01 08:19:04.000 182 32370.61 127.49 4467.25 32681.37 2010-07-01 08:19:05.000 182 32370.60 127.46 4467.21 32681.40 2010-07-01 08:19:06.000 182 32370.61 127.44 4467.24 32681.41 2010-07-01 08:19:07.000 182 32370.67 127.45 4467.24 32681.39 2010-07-01 08:19:08.000 182 32370.66 127.48 4467.25 32681.51 2010-07-01 08:19:09.000 182 32370.68 127.47 4467.25 32681.41 2010-07-01 08:19:10.000 182 32370.67 127.44 4467.24 32681.40 2010-07-01 08:19:11.000 182 32370.68 127.41 4467.26 32681.47 2010-07-01 08:19:12.000 182 32370.69 127.42 4467.21 32681.50 2010-07-01 08:19:13.000 182 32370.70 127.41 4467.19 32681.49 2010-07-01 08:19:14.000 182 32370.73 127.43 4467.22 32681.54 2010-07-01 08:19:15.000 182 32370.72 127.47 4467.26 32681.45 2010-07-01 08:19:16.000 182 32370.71 127.47 4467.24 32681.47 2010-07-01 08:19:17.000 182 32370.72 127.42 4467.20 32681.47 2010-07-01 08:19:18.000 182 32370.71 127.36 4467.21 32681.44 2010-07-01 08:19:19.000 182 32370.75 127.39 4467.24 32681.45 2010-07-01 08:19:20.000 182 32370.78 127.41 4467.29 32681.44 2010-07-01 08:19:21.000 182 32370.79 127.39 4467.20 32681.61 2010-07-01 08:19:22.000 182 32370.77 127.37 4467.21 32681.56 2010-07-01 08:19:23.000 182 32370.78 127.36 4467.20 32681.49 2010-07-01 08:19:24.000 182 32370.78 127.34 4467.23 32681.48 2010-07-01 08:19:25.000 182 32370.74 127.34 4467.25 32681.52 2010-07-01 08:19:26.000 182 32370.71 127.37 4467.19 32681.38 2010-07-01 08:19:27.000 182 32370.75 127.33 4467.19 32681.59 2010-07-01 08:19:28.000 182 32370.77 127.30 4467.18 32681.55 2010-07-01 08:19:29.000 182 32370.79 127.34 4467.19 32681.54 2010-07-01 08:19:30.000 182 32370.76 127.34 4467.21 32681.51 2010-07-01 08:19:31.000 182 32370.78 127.37 4467.23 32681.60 2010-07-01 08:19:32.000 182 32370.76 127.36 4467.26 32681.50 2010-07-01 08:19:33.000 182 32370.72 127.34 4467.22 32681.44 2010-07-01 08:19:34.000 182 32370.69 127.32 4467.18 32681.43 2010-07-01 08:19:35.000 182 32370.73 127.32 4467.16 32681.48 2010-07-01 08:19:36.000 182 32370.74 127.31 4467.16 32681.52 2010-07-01 08:19:37.000 182 32370.73 127.29 4467.16 32681.47 2010-07-01 08:19:38.000 182 32370.70 127.28 4467.13 32681.45 2010-07-01 08:19:39.000 182 32370.67 127.30 4467.16 32681.47 2010-07-01 08:19:40.000 182 32370.69 127.28 4467.18 32681.43 2010-07-01 08:19:41.000 182 32370.66 127.28 4467.17 32681.32 2010-07-01 08:19:42.000 182 32370.66 127.28 4467.12 32681.49 2010-07-01 08:19:43.000 182 32370.68 127.24 4467.15 32681.42 2010-07-01 08:19:44.000 182 32370.67 127.21 4467.16 32681.42 2010-07-01 08:19:45.000 182 32370.67 127.22 4467.16 32681.41 2010-07-01 08:19:46.000 182 32370.64 127.22 4467.16 32681.42 2010-07-01 08:19:47.000 182 32370.63 127.19 4467.12 32681.43 2010-07-01 08:19:48.000 182 32370.66 127.24 4467.06 32681.44 2010-07-01 08:19:49.000 182 32370.71 127.19 4467.12 32681.45 2010-07-01 08:19:50.000 182 32370.68 127.19 4467.13 32681.48 2010-07-01 08:19:51.000 182 32370.71 127.15 4467.11 32681.51 2010-07-01 08:19:52.000 182 32370.72 127.18 4467.10 32681.40 2010-07-01 08:19:53.000 182 32370.74 127.14 4467.10 32681.54 2010-07-01 08:19:54.000 182 32370.75 127.13 4467.09 32681.47 2010-07-01 08:19:55.000 182 32370.76 127.11 4467.07 32681.41 2010-07-01 08:19:56.000 182 32370.73 127.12 4467.09 32681.47 2010-07-01 08:19:57.000 182 32370.71 127.11 4467.08 32681.50 2010-07-01 08:19:58.000 182 32370.68 127.12 4467.08 32681.51 2010-07-01 08:19:59.000 182 32370.71 127.09 4467.04 32681.49 2010-07-01 08:20:00.000 182 32370.69 127.07 4467.03 32681.51 2010-07-01 08:20:01.000 182 32370.70 127.01 4467.05 32681.45 2010-07-01 08:20:02.000 182 32370.73 127.04 4467.08 32681.43 2010-07-01 08:20:03.000 182 32370.75 127.04 4467.10 32681.46 2010-07-01 08:20:04.000 182 32370.74 127.03 4467.09 32681.46 2010-07-01 08:20:05.000 182 32370.74 127.03 4467.06 32681.45 2010-07-01 08:20:06.000 182 32370.69 127.05 4467.10 32681.51 2010-07-01 08:20:07.000 182 32370.71 127.08 4467.11 32681.43 2010-07-01 08:20:08.000 182 32370.72 127.04 4467.10 32681.48 2010-07-01 08:20:09.000 182 32370.76 126.98 4467.11 32681.54 2010-07-01 08:20:10.000 182 32370.75 126.99 4467.07 32681.47 2010-07-01 08:20:11.000 182 32370.75 126.99 4467.09 32681.51 2010-07-01 08:20:12.000 182 32370.73 126.95 4467.08 32681.42 2010-07-01 08:20:13.000 182 32370.75 126.94 4467.09 32681.47 2010-07-01 08:20:14.000 182 32370.74 126.96 4467.09 32681.46 2010-07-01 08:20:15.000 182 32370.70 126.94 4467.06 32681.55 2010-07-01 08:20:16.000 182 32370.74 126.94 4467.05 32681.38 2010-07-01 08:20:17.000 182 32370.78 126.95 4467.04 32681.56 2010-07-01 08:20:18.000 182 32370.75 126.93 4467.06 32681.45 2010-07-01 08:20:19.000 182 32370.71 126.91 4467.05 32681.40 2010-07-01 08:20:20.000 182 32370.68 126.92 4467.02 32681.51 2010-07-01 08:20:21.000 182 32370.69 126.90 4467.00 32681.40 2010-07-01 08:20:22.000 182 32370.67 126.88 4467.02 32681.46 2010-07-01 08:20:23.000 182 32370.66 126.88 4466.98 32681.46 2010-07-01 08:20:24.000 182 32370.64 126.92 4467.01 32681.53 2010-07-01 08:20:25.000 182 32370.65 126.90 4467.02 32681.43 2010-07-01 08:20:26.000 182 32370.68 126.85 4467.04 32681.44 2010-07-01 08:20:27.000 182 32370.67 126.87 4467.01 32681.52 2010-07-01 08:20:28.000 182 32370.66 126.89 4467.02 32681.40 2010-07-01 08:20:29.000 182 32370.65 126.90 4467.04 32681.46 2010-07-01 08:20:30.000 182 32370.68 126.88 4467.07 32681.45 2010-07-01 08:20:31.000 182 32370.63 126.79 4467.02 32681.38 2010-07-01 08:20:32.000 182 32370.64 126.80 4467.02 32681.39 2010-07-01 08:20:33.000 182 32370.65 126.79 4467.02 32681.39 2010-07-01 08:20:34.000 182 32370.65 126.81 4466.98 32681.40 2010-07-01 08:20:35.000 182 32370.65 126.78 4467.00 32681.43 2010-07-01 08:20:36.000 182 32370.65 126.77 4467.01 32681.42 2010-07-01 08:20:37.000 182 32370.63 126.75 4466.99 32681.37 2010-07-01 08:20:38.000 182 32370.61 126.76 4466.98 32681.42 2010-07-01 08:20:39.000 182 32370.60 126.75 4466.96 32681.40 2010-07-01 08:20:40.000 182 32370.64 126.77 4466.97 32681.44 2010-07-01 08:20:41.000 182 32370.66 126.76 4467.01 32681.31 2010-07-01 08:20:42.000 182 32370.64 126.76 4466.99 32681.34 2010-07-01 08:20:43.000 182 32370.61 126.79 4466.99 32681.39 2010-07-01 08:20:44.000 182 32370.62 126.79 4466.97 32681.50 2010-07-01 08:20:45.000 182 32370.63 126.81 4466.99 32681.41 2010-07-01 08:20:46.000 182 32370.62 126.80 4466.97 32681.39 2010-07-01 08:20:47.000 182 32370.63 126.79 4466.94 32681.38 2010-07-01 08:20:48.000 182 32370.67 126.80 4466.92 32681.22 2010-07-01 08:20:49.000 182 32370.70 126.79 4466.90 32681.45 2010-07-01 08:20:50.000 182 32370.67 126.80 4466.92 32681.34 2010-07-01 08:20:51.000 182 32370.65 126.79 4466.95 32681.35 2010-07-01 08:20:52.000 182 32370.64 126.76 4466.95 32681.38 2010-07-01 08:20:53.000 182 32370.67 126.78 4466.96 32681.40 2010-07-01 08:20:54.000 182 32370.72 126.74 4466.89 32681.46 2010-07-01 08:20:55.000 182 32370.71 126.75 4466.87 32681.34 2010-07-01 08:20:56.000 182 32370.73 126.75 4466.88 32681.35 2010-07-01 08:20:57.000 182 32370.68 126.72 4466.93 32681.31 2010-07-01 08:20:58.000 182 32370.65 126.70 4466.93 32681.33 2010-07-01 08:20:59.000 182 32370.66 126.66 4466.94 32681.34 2010-07-01 08:21:00.000 182 32370.66 126.66 4466.91 32681.41 2010-07-01 08:21:01.000 182 32370.68 126.69 4466.96 32681.33 2010-07-01 08:21:02.000 182 32370.68 126.69 4466.97 32681.35 2010-07-01 08:21:03.000 182 32370.68 126.70 4466.98 32681.33 2010-07-01 08:21:04.000 182 32370.63 126.67 4466.97 32681.39 2010-07-01 08:21:05.000 182 32370.65 126.68 4466.94 32681.39 2010-07-01 08:21:06.000 182 32370.68 126.68 4466.98 32681.38 2010-07-01 08:21:07.000 182 32370.69 126.63 4466.96 32681.25 2010-07-01 08:21:08.000 182 32370.69 126.58 4466.91 32681.32 2010-07-01 08:21:09.000 182 32370.68 126.57 4466.88 32681.39 2010-07-01 08:21:10.000 182 32370.67 126.62 4466.90 32681.33 2010-07-01 08:21:11.000 182 32370.67 126.60 4466.90 32681.38 2010-07-01 08:21:12.000 182 32370.63 126.60 4466.88 32681.35 2010-07-01 08:21:13.000 182 32370.63 126.59 4466.91 32681.33 2010-07-01 08:21:14.000 182 32370.64 126.56 4466.94 32681.32 2010-07-01 08:21:15.000 182 32370.64 126.57 4466.93 32681.30 2010-07-01 08:21:16.000 182 32370.65 126.59 4466.90 32681.33 2010-07-01 08:21:17.000 182 32370.63 126.60 4466.88 32681.39 2010-07-01 08:21:18.000 182 32370.61 126.58 4466.92 32681.31 2010-07-01 08:21:19.000 182 32370.66 126.56 4466.87 32681.42 2010-07-01 08:21:20.000 182 32370.64 126.57 4466.84 32681.34 2010-07-01 08:21:21.000 182 32370.63 126.57 4466.85 32681.32 2010-07-01 08:21:22.000 182 32370.61 126.61 4466.87 32681.35 2010-07-01 08:21:23.000 182 32370.63 126.59 4466.90 32681.42 2010-07-01 08:21:24.000 182 32370.63 126.58 4466.93 32681.36 2010-07-01 08:21:25.000 182 32370.66 126.60 4466.90 32681.32 2010-07-01 08:21:26.000 182 32370.63 126.58 4466.87 32681.41 2010-07-01 08:21:27.000 182 32370.62 126.57 4466.87 32681.38 2010-07-01 08:21:28.000 182 32370.65 126.58 4466.89 32681.41 2010-07-01 08:21:29.000 182 32370.67 126.57 4466.88 32681.36 2010-07-01 08:21:30.000 182 32370.62 126.55 4466.86 32681.43 2010-07-01 08:21:31.000 182 32370.63 126.51 4466.83 32681.40 2010-07-01 08:21:32.000 182 32370.60 126.51 4466.85 32681.30 2010-07-01 08:21:33.000 182 32370.58 126.47 4466.87 32681.36 2010-07-01 08:21:34.000 182 32370.59 126.50 4466.88 32681.32 2010-07-01 08:21:35.000 182 32370.59 126.45 4466.85 32681.36 2010-07-01 08:21:36.000 182 32370.60 126.47 4466.86 32681.42 2010-07-01 08:21:37.000 182 32370.60 126.48 4466.86 32681.45 2010-07-01 08:21:38.000 182 32370.61 126.47 4466.84 32681.30 2010-07-01 08:21:39.000 182 32370.60 126.47 4466.84 32681.29 2010-07-01 08:21:40.000 182 32370.59 126.46 4466.88 32681.32 2010-07-01 08:21:41.000 182 32370.61 126.41 4466.83 32681.35 2010-07-01 08:21:42.000 182 32370.60 126.42 4466.84 32681.43 2010-07-01 08:21:43.000 182 32370.62 126.45 4466.85 32681.29 2010-07-01 08:21:44.000 182 32370.64 126.44 4466.84 32681.38 2010-07-01 08:21:45.000 182 32370.60 126.38 4466.85 32681.38 2010-07-01 08:21:46.000 182 32370.54 126.36 4466.82 32681.30 2010-07-01 08:21:47.000 182 32370.56 126.40 4466.80 32681.33 2010-07-01 08:21:48.000 182 32370.56 126.40 4466.84 32681.28 2010-07-01 08:21:49.000 182 32370.57 126.40 4466.84 32681.28 2010-07-01 08:21:50.000 182 32370.53 126.40 4466.79 32681.25 2010-07-01 08:21:51.000 182 32370.54 126.41 4466.77 32681.33 2010-07-01 08:21:52.000 182 32370.57 126.44 4466.77 32681.37 2010-07-01 08:21:53.000 182 32370.52 126.39 4466.82 32681.26 2010-07-01 08:21:54.000 182 32370.47 126.41 4466.81 32681.34 2010-07-01 08:21:55.000 182 32370.53 126.38 4466.85 32681.25 2010-07-01 08:21:56.000 182 32370.53 126.34 4466.86 32681.24 2010-07-01 08:21:57.000 182 32370.51 126.33 4466.85 32681.29 2010-07-01 08:21:58.000 182 32370.51 126.33 4466.88 32681.31 2010-07-01 08:21:59.000 182 32370.48 126.31 4466.85 32681.34 2010-07-01 08:22:00.000 182 32370.51 126.28 4466.85 32681.24 2010-07-01 08:22:01.000 182 32370.53 126.26 4466.90 32681.21 2010-07-01 08:22:02.000 182 32370.52 126.29 4466.86 32681.33 2010-07-01 08:22:03.000 182 32370.56 126.29 4466.84 32681.20 2010-07-01 08:22:04.000 182 32370.58 126.27 4466.83 32681.31 2010-07-01 08:22:05.000 182 32370.53 126.27 4466.79 32681.27 2010-07-01 08:22:06.000 182 32370.54 126.27 4466.78 32681.17 2010-07-01 08:22:07.000 182 32370.50 126.26 4466.78 32681.29 2010-07-01 08:22:08.000 182 32370.52 126.24 4466.78 32681.22 2010-07-01 08:22:09.000 182 32370.52 126.24 4466.82 32681.26 2010-07-01 08:22:10.000 182 32370.50 126.23 4466.81 32681.29 2010-07-01 08:22:11.000 182 32370.49 126.19 4466.83 32681.25 2010-07-01 08:22:12.000 182 32370.49 126.20 4466.82 32681.24 2010-07-01 08:22:13.000 182 32370.51 126.16 4466.79 32681.24 2010-07-01 08:22:14.000 182 32370.50 126.16 4466.77 32681.24 2010-07-01 08:22:15.000 182 32370.50 126.14 4466.77 32681.22 2010-07-01 08:22:16.000 182 32370.52 126.14 4466.74 32681.16 2010-07-01 08:22:17.000 182 32370.53 126.13 4466.75 32681.19 2010-07-01 08:22:18.000 182 32370.53 126.13 4466.75 32681.26 2010-07-01 08:22:19.000 182 32370.53 126.13 4466.73 32681.26 2010-07-01 08:22:20.000 182 32370.50 126.15 4466.73 32681.19 2010-07-01 08:22:21.000 182 32370.49 126.15 4466.79 32681.18 2010-07-01 08:22:22.000 182 32370.50 126.16 4466.76 32681.21 2010-07-01 08:22:23.000 182 32370.50 126.18 4466.76 32681.28 2010-07-01 08:22:24.000 182 32370.49 126.17 4466.78 32681.25 2010-07-01 08:22:25.000 182 32370.49 126.15 4466.81 32681.26 2010-07-01 08:22:26.000 182 32370.48 126.16 4466.80 32681.15 2010-07-01 08:22:27.000 182 32370.49 126.17 4466.79 32681.27 2010-07-01 08:22:28.000 182 32370.47 126.21 4466.79 32681.24 2010-07-01 08:22:29.000 182 32370.46 126.17 4466.72 32681.15 2010-07-01 08:22:30.000 182 32370.46 126.16 4466.73 32681.22 2010-07-01 08:22:31.000 182 32370.43 126.21 4466.73 32681.26 2010-07-01 08:22:32.000 182 32370.43 126.20 4466.74 32681.27 2010-07-01 08:22:33.000 182 32370.45 126.22 4466.71 32681.16 2010-07-01 08:22:34.000 182 32370.46 126.21 4466.73 32681.21 2010-07-01 08:22:35.000 182 32370.50 126.20 4466.73 32681.24 2010-07-01 08:22:36.000 182 32370.50 126.21 4466.74 32681.22 2010-07-01 08:22:37.000 182 32370.54 126.22 4466.74 32681.33 2010-07-01 08:22:38.000 182 32370.56 126.23 4466.75 32681.20 2010-07-01 08:22:39.000 182 32370.55 126.23 4466.76 32681.31 2010-07-01 08:22:40.000 182 32370.55 126.22 4466.77 32681.23 2010-07-01 08:22:41.000 182 32370.57 126.22 4466.78 32681.29 2010-07-01 08:22:42.000 182 32370.54 126.20 4466.74 32681.34 2010-07-01 08:22:43.000 182 32370.52 126.19 4466.73 32681.38 2010-07-01 08:22:44.000 182 32370.53 126.18 4466.73 32681.27 2010-07-01 08:22:45.000 182 32370.55 126.21 4466.73 32681.36 2010-07-01 08:22:46.000 182 32370.53 126.23 4466.73 32681.20 2010-07-01 08:22:47.000 182 32370.57 126.20 4466.72 32681.38 2010-07-01 08:22:48.000 182 32370.60 126.17 4466.72 32681.33 2010-07-01 08:22:49.000 182 32370.63 126.14 4466.72 32681.34 2010-07-01 08:22:50.000 182 32370.60 126.18 4466.73 32681.40 2010-07-01 08:22:51.000 182 32370.59 126.19 4466.75 32681.32 2010-07-01 08:22:52.000 182 32370.61 126.21 4466.77 32681.36 2010-07-01 08:22:53.000 182 32370.65 126.23 4466.77 32681.35 2010-07-01 08:22:54.000 182 32370.65 126.22 4466.76 32681.36 2010-07-01 08:22:55.000 182 32370.66 126.21 4466.76 32681.42 2010-07-01 08:22:56.000 182 32370.70 126.16 4466.72 32681.34 2010-07-01 08:22:57.000 182 32370.70 126.16 4466.76 32681.41 2010-07-01 08:22:58.000 182 32370.67 126.17 4466.78 32681.44 2010-07-01 08:22:59.000 182 32370.67 126.22 4466.75 32681.38 2010-07-01 08:23:00.000 182 32370.64 126.22 4466.75 32681.38 2010-07-01 08:23:01.000 182 32370.67 126.22 4466.76 32681.38 2010-07-01 08:23:02.000 182 32370.71 126.24 4466.73 32681.42 2010-07-01 08:23:03.000 182 32370.68 126.24 4466.73 32681.37 2010-07-01 08:23:04.000 182 32370.64 126.26 4466.70 32681.37 2010-07-01 08:23:05.000 182 32370.60 126.27 4466.70 32681.36 2010-07-01 08:23:06.000 182 32370.59 126.26 4466.72 32681.41 2010-07-01 08:23:07.000 182 32370.65 126.24 4466.68 32681.46 2010-07-01 08:23:08.000 182 32370.64 126.22 4466.70 32681.41 2010-07-01 08:23:09.000 182 32370.69 126.22 4466.69 32681.32 2010-07-01 08:23:10.000 182 32370.68 126.24 4466.72 32681.50 2010-07-01 08:23:11.000 182 32370.69 126.22 4466.73 32681.31 2010-07-01 08:23:12.000 182 32370.69 126.24 4466.73 32681.48 2010-07-01 08:23:13.000 182 32370.67 126.22 4466.70 32681.35 2010-07-01 08:23:14.000 182 32370.67 126.24 4466.70 32681.44 2010-07-01 08:23:15.000 182 32370.72 126.23 4466.71 32681.34 2010-07-01 08:23:16.000 182 32370.71 126.22 4466.71 32681.42 2010-07-01 08:23:17.000 182 32370.74 126.25 4466.72 32681.41 2010-07-01 08:23:18.000 182 32370.74 126.21 4466.71 32681.53 2010-07-01 08:23:19.000 182 32370.72 126.19 4466.72 32681.36 2010-07-01 08:23:20.000 182 32370.69 126.17 4466.71 32681.50 2010-07-01 08:23:21.000 182 32370.72 126.15 4466.72 32681.45 2010-07-01 08:23:22.000 182 32370.75 126.19 4466.76 32681.40 2010-07-01 08:23:23.000 182 32370.74 126.18 4466.72 32681.50 2010-07-01 08:23:24.000 182 32370.72 126.17 4466.75 32681.49 2010-07-01 08:23:25.000 182 32370.76 126.16 4466.70 32681.55 2010-07-01 08:23:26.000 182 32370.79 126.15 4466.71 32681.48 2010-07-01 08:23:27.000 182 32370.79 126.16 4466.71 32681.47 2010-07-01 08:23:28.000 182 32370.75 126.16 4466.72 32681.55 2010-07-01 08:23:29.000 182 32370.76 126.17 4466.73 32681.43 2010-07-01 08:23:30.000 182 32370.75 126.18 4466.69 32681.50 2010-07-01 08:23:31.000 182 32370.75 126.18 4466.69 32681.43 2010-07-01 08:23:32.000 182 32370.74 126.17 4466.71 32681.65 2010-07-01 08:23:33.000 182 32370.75 126.16 4466.72 32681.47 2010-07-01 08:23:34.000 182 32370.75 126.18 4466.73 32681.52 2010-07-01 08:23:35.000 182 32370.77 126.19 4466.76 32681.45 2010-07-01 08:23:36.000 182 32370.78 126.19 4466.76 32681.52 2010-07-01 08:23:37.000 182 32370.76 126.22 4466.74 32681.50 2010-07-01 08:23:38.000 182 32370.76 126.23 4466.69 32681.55 2010-07-01 08:23:39.000 182 32370.73 126.24 4466.69 32681.48 2010-07-01 08:23:40.000 182 32370.77 126.28 4466.68 32681.54 2010-07-01 08:23:41.000 182 32370.77 126.27 4466.66 32681.43 2010-07-01 08:23:42.000 182 32370.74 126.27 4466.65 32681.51 2010-07-01 08:23:43.000 182 32370.77 126.26 4466.63 32681.59 2010-07-01 08:23:44.000 182 32370.71 126.26 4466.65 32681.60 2010-07-01 08:23:45.000 182 32370.72 126.22 4466.67 32681.51 2010-07-01 08:23:46.000 182 32370.68 126.24 4466.65 32681.42 2010-07-01 08:23:47.000 182 32370.73 126.26 4466.67 32681.59 2010-07-01 08:23:48.000 182 32370.72 126.27 4466.64 32681.35 2010-07-01 08:23:49.000 182 32370.70 126.27 4466.62 32681.55 2010-07-01 08:23:50.000 182 32370.71 126.22 4466.63 32681.46 2010-07-01 08:23:51.000 182 32370.70 126.19 4466.60 32681.41 2010-07-01 08:23:52.000 182 32370.71 126.20 4466.60 32681.37 2010-07-01 08:23:53.000 182 32370.73 126.18 4466.57 32681.45 2010-07-01 08:23:54.000 182 32370.69 126.14 4466.56 32681.44 2010-07-01 08:23:55.000 182 32370.70 126.16 4466.57 32681.45 2010-07-01 08:23:56.000 182 32370.68 126.18 4466.53 32681.39 2010-07-01 08:23:57.000 182 32370.69 126.12 4466.54 32681.49 2010-07-01 08:23:58.000 182 32370.66 126.15 4466.53 32681.33 2010-07-01 08:23:59.000 182 32370.67 126.13 4466.52 32681.27 2010-07-01 08:24:00.000 182 32370.64 126.13 4466.54 32681.37 2010-07-01 08:24:01.000 182 32370.61 126.11 4466.57 32681.40 2010-07-01 08:24:02.000 182 32370.60 126.13 4466.55 32681.38 2010-07-01 08:24:03.000 182 32370.62 126.09 4466.56 32681.29 2010-07-01 08:24:04.000 182 32370.63 126.09 4466.51 32681.27 2010-07-01 08:24:05.000 182 32370.61 126.12 4466.49 32681.35 2010-07-01 08:24:06.000 182 32370.60 126.14 4466.52 32681.34 2010-07-01 08:24:07.000 182 32370.56 126.18 4466.53 32681.40 2010-07-01 08:24:08.000 182 32370.56 126.18 4466.48 32681.31 2010-07-01 08:24:09.000 182 32370.59 126.16 4466.48 32681.27 2010-07-01 08:24:10.000 182 32370.56 126.16 4466.52 32681.29 2010-07-01 08:24:11.000 182 32370.54 126.18 4466.57 32681.35 2010-07-01 08:24:12.000 182 32370.56 126.21 4466.58 32681.35 2010-07-01 08:24:13.000 182 32370.54 126.16 4466.56 32681.24 2010-07-01 08:24:14.000 182 32370.50 126.18 4466.53 32681.22 2010-07-01 08:24:15.000 182 32370.51 126.16 4466.56 32681.24 2010-07-01 08:24:16.000 182 32370.51 126.21 4466.63 32681.28 2010-07-01 08:24:17.000 182 32370.53 126.20 4466.61 32681.20 2010-07-01 08:24:18.000 182 32370.54 126.20 4466.59 32681.32 2010-07-01 08:24:19.000 182 32370.55 126.24 4466.57 32681.20 2010-07-01 08:24:20.000 182 32370.57 126.21 4466.56 32681.34 2010-07-01 08:24:21.000 182 32370.53 126.17 4466.54 32681.18 2010-07-01 08:24:22.000 182 32370.51 126.20 4466.55 32681.27 2010-07-01 08:24:23.000 182 32370.53 126.20 4466.56 32681.18 2010-07-01 08:24:24.000 182 32370.50 126.17 4466.59 32681.24 2010-07-01 08:24:25.000 182 32370.51 126.17 4466.57 32681.21 2010-07-01 08:24:26.000 182 32370.47 126.20 4466.55 32681.20 2010-07-01 08:24:27.000 182 32370.49 126.19 4466.54 32681.20 2010-07-01 08:24:28.000 182 32370.51 126.22 4466.51 32681.20 2010-07-01 08:24:29.000 182 32370.47 126.21 4466.50 32681.09 2010-07-01 08:24:30.000 182 32370.46 126.19 4466.52 32681.14 2010-07-01 08:24:31.000 182 32370.45 126.16 4466.54 32681.11 2010-07-01 08:24:32.000 182 32370.45 126.15 4466.53 32681.11 2010-07-01 08:24:33.000 182 32370.42 126.15 4466.54 32681.15 2010-07-01 08:24:34.000 182 32370.40 126.14 4466.50 32681.10 2010-07-01 08:24:35.000 182 32370.43 126.14 4466.46 32681.11 2010-07-01 08:24:36.000 182 32370.40 126.13 4466.48 32681.10 2010-07-01 08:24:37.000 182 32370.39 126.12 4466.47 32681.00 2010-07-01 08:24:38.000 182 32370.35 126.09 4466.51 32681.02 2010-07-01 08:24:39.000 182 32370.34 126.07 4466.52 32681.14 2010-07-01 08:24:40.000 182 32370.36 126.06 4466.48 32681.05 2010-07-01 08:24:41.000 182 32370.32 126.13 4466.48 32681.09 2010-07-01 08:24:42.000 182 32370.29 126.18 4466.48 32681.00 2010-07-01 08:24:43.000 182 32370.28 126.18 4466.48 32680.94 2010-07-01 08:24:44.000 182 32370.28 126.16 4466.50 32681.07 2010-07-01 08:24:45.000 182 32370.30 126.20 4466.53 32680.97 2010-07-01 08:24:46.000 182 32370.29 126.21 4466.48 32681.07 2010-07-01 08:24:47.000 182 32370.23 126.18 4466.49 32680.94 2010-07-01 08:24:48.000 182 32370.25 126.21 4466.50 32681.03 2010-07-01 08:24:49.000 182 32370.25 126.21 4466.48 32681.00 2010-07-01 08:24:50.000 182 32370.27 126.23 4466.45 32681.00 2010-07-01 08:24:51.000 182 32370.30 126.25 4466.45 32681.02 2010-07-01 08:24:52.000 182 32370.29 126.26 4466.42 32680.96 2010-07-01 08:24:53.000 182 32370.29 126.22 4466.43 32681.04 2010-07-01 08:24:54.000 182 32370.28 126.22 4466.48 32680.92 2010-07-01 08:24:55.000 182 32370.29 126.23 4466.45 32681.02 2010-07-01 08:24:56.000 182 32370.27 126.25 4466.41 32680.85 2010-07-01 08:24:57.000 182 32370.24 126.26 4466.41 32681.02 2010-07-01 08:24:58.000 182 32370.26 126.24 4466.44 32680.90 2010-07-01 08:24:59.000 182 32370.28 126.22 4466.42 32681.01 2010-07-01 08:25:00.000 182 32370.27 126.24 4466.45 32680.94 2010-07-01 08:25:01.000 182 32370.27 126.23 4466.46 32680.94 2010-07-01 08:25:02.000 182 32370.26 126.27 4466.41 32680.93 2010-07-01 08:25:03.000 182 32370.24 126.28 4466.39 32680.87 2010-07-01 08:25:04.000 182 32370.24 126.28 4466.44 32680.94 2010-07-01 08:25:05.000 182 32370.24 126.30 4466.39 32680.92 2010-07-01 08:25:06.000 182 32370.21 126.26 4466.41 32680.88 2010-07-01 08:25:07.000 182 32370.19 126.26 4466.43 32680.93 2010-07-01 08:25:08.000 182 32370.18 126.25 4466.44 32681.02 2010-07-01 08:25:09.000 182 32370.16 126.27 4466.46 32680.80 2010-07-01 08:25:10.000 182 32370.17 126.28 4466.49 32680.98 2010-07-01 08:25:11.000 182 32370.24 126.28 4466.52 32680.89 2010-07-01 08:25:12.000 182 32370.26 126.23 4466.51 32680.87 2010-07-01 08:25:13.000 182 32370.22 126.24 4466.49 32681.01 2010-07-01 08:25:14.000 182 32370.23 126.26 4466.53 32680.93 2010-07-01 08:25:15.000 182 32370.26 126.27 4466.53 32680.92 2010-07-01 08:25:16.000 182 32370.26 126.24 4466.58 32681.02 2010-07-01 08:25:17.000 182 32370.27 126.21 4466.60 32680.92 2010-07-01 08:25:18.000 182 32370.29 126.22 4466.55 32680.90 2010-07-01 08:25:19.000 182 32370.28 126.21 4466.55 32680.88 2010-07-01 08:25:20.000 182 32370.24 126.22 4466.52 32680.95 2010-07-01 08:25:21.000 182 32370.30 126.22 4466.51 32680.88 2010-07-01 08:25:22.000 182 32370.29 126.27 4466.53 32681.02 2010-07-01 08:25:23.000 182 32370.26 126.28 4466.56 32680.87 2010-07-01 08:25:24.000 182 32370.23 126.28 4466.51 32680.97 2010-07-01 08:25:25.000 182 32370.25 126.26 4466.51 32680.80 2010-07-01 08:25:26.000 182 32370.25 126.28 4466.52 32680.96 2010-07-01 08:25:27.000 182 32370.20 126.28 4466.53 32680.89 2010-07-01 08:25:28.000 182 32370.17 126.30 4466.51 32680.81 2010-07-01 08:25:29.000 182 32370.14 126.26 4466.57 32680.89 2010-07-01 08:25:30.000 182 32370.16 126.28 4466.59 32680.88 2010-07-01 08:25:31.000 182 32370.20 126.30 4466.56 32680.88 2010-07-01 08:25:32.000 182 32370.22 126.29 4466.58 32680.78 2010-07-01 08:25:33.000 182 32370.20 126.27 4466.58 32680.92 2010-07-01 08:25:34.000 182 32370.20 126.28 4466.56 32680.88 2010-07-01 08:25:35.000 182 32370.21 126.28 4466.53 32680.85 2010-07-01 08:25:36.000 182 32370.22 126.30 4466.53 32680.79 2010-07-01 08:25:37.000 182 32370.20 126.30 4466.50 32680.88 2010-07-01 08:25:38.000 182 32370.19 126.31 4466.48 32680.72 2010-07-01 08:25:39.000 182 32370.16 126.31 4466.49 32680.84 2010-07-01 08:25:40.000 182 32370.16 126.32 4466.46 32680.85 2010-07-01 08:25:41.000 182 32370.19 126.31 4466.45 32680.82 2010-07-01 08:25:42.000 182 32370.16 126.37 4466.45 32680.76 2010-07-01 08:25:43.000 182 32370.13 126.37 4466.45 32680.77 2010-07-01 08:25:44.000 182 32370.12 126.35 4466.41 32680.80 2010-07-01 08:25:45.000 182 32370.13 126.33 4466.44 32680.79 2010-07-01 08:25:46.000 182 32370.15 126.40 4466.45 32680.78 2010-07-01 08:25:47.000 182 32370.15 126.37 4466.48 32680.75 2010-07-01 08:25:48.000 182 32370.15 126.38 4466.50 32680.68 2010-07-01 08:25:49.000 182 32370.16 126.39 4466.48 32680.76 2010-07-01 08:25:50.000 182 32370.12 126.41 4466.48 32680.77 2010-07-01 08:25:51.000 182 32370.11 126.37 4466.40 32680.72 2010-07-01 08:25:52.000 182 32370.08 126.39 4466.38 32680.79 2010-07-01 08:25:53.000 182 32370.11 126.43 4466.39 32680.80 2010-07-01 08:25:54.000 182 32370.15 126.44 4466.41 32680.66 2010-07-01 08:25:55.000 182 32370.15 126.45 4466.39 32680.77 2010-07-01 08:25:56.000 182 32370.14 126.45 4466.41 32680.79 2010-07-01 08:25:57.000 182 32370.17 126.44 4466.38 32680.72 2010-07-01 08:25:58.000 182 32370.15 126.38 4466.40 32680.78 2010-07-01 08:25:59.000 182 32370.18 126.36 4466.41 32680.82 2010-07-01 08:26:00.000 182 32370.18 126.37 4466.43 32680.68 2010-07-01 08:26:01.000 182 32370.17 126.37 4466.40 32680.78 2010-07-01 08:26:02.000 182 32370.19 126.41 4466.45 32680.82 2010-07-01 08:26:03.000 182 32370.17 126.41 4466.44 32680.75 2010-07-01 08:26:04.000 182 32370.18 126.38 4466.43 32680.88 2010-07-01 08:26:05.000 182 32370.19 126.36 4466.40 32680.87 2010-07-01 08:26:06.000 182 32370.12 126.37 4466.42 32680.78 2010-07-01 08:26:07.000 182 32370.14 126.39 4466.40 32680.82 2010-07-01 08:26:08.000 182 32370.20 126.42 4466.37 32680.80 2010-07-01 08:26:09.000 182 32370.22 126.42 4466.36 32680.78 2010-07-01 08:26:10.000 182 32370.23 126.43 4466.37 32680.89 2010-07-01 08:26:11.000 182 32370.22 126.41 4466.38 32680.87 2010-07-01 08:26:12.000 182 32370.19 126.41 4466.35 32680.77 2010-07-01 08:26:13.000 182 32370.18 126.40 4466.34 32680.77 2010-07-01 08:26:14.000 182 32370.19 126.42 4466.39 32680.92 2010-07-01 08:26:15.000 182 32370.17 126.46 4466.35 32680.79 2010-07-01 08:26:16.000 182 32370.17 126.43 4466.37 32680.81 2010-07-01 08:26:17.000 182 32370.16 126.44 4466.39 32680.83 2010-07-01 08:26:18.000 182 32370.13 126.47 4466.38 32680.86 2010-07-01 08:26:19.000 182 32370.18 126.46 4466.34 32680.79 2010-07-01 08:26:20.000 182 32370.18 126.42 4466.38 32680.87 2010-07-01 08:26:21.000 182 32370.19 126.41 4466.43 32680.76 2010-07-01 08:26:22.000 182 32370.14 126.41 4466.41 32680.84 2010-07-01 08:26:23.000 182 32370.14 126.41 4466.40 32680.80 2010-07-01 08:26:24.000 182 32370.17 126.43 4466.38 32680.82 2010-07-01 08:26:25.000 182 32370.24 126.44 4466.40 32680.83 2010-07-01 08:26:26.000 182 32370.25 126.43 4466.39 32680.85 2010-07-01 08:26:27.000 182 32370.28 126.38 4466.41 32680.85 2010-07-01 08:26:28.000 182 32370.27 126.40 4466.42 32680.84 2010-07-01 08:26:29.000 182 32370.30 126.37 4466.41 32680.84 2010-07-01 08:26:30.000 182 32370.29 126.36 4466.39 32680.93 2010-07-01 08:26:31.000 182 32370.31 126.35 4466.39 32680.93 2010-07-01 08:26:32.000 182 32370.33 126.38 4466.39 32680.91 2010-07-01 08:26:33.000 182 32370.30 126.38 4466.41 32680.90 2010-07-01 08:26:34.000 182 32370.33 126.39 4466.42 32680.93 2010-07-01 08:26:35.000 182 32370.30 126.39 4466.44 32680.99 2010-07-01 08:26:36.000 182 32370.29 126.39 4466.42 32680.97 2010-07-01 08:26:37.000 182 32370.28 126.43 4466.35 32681.00 2010-07-01 08:26:38.000 182 32370.29 126.42 4466.35 32681.00 2010-07-01 08:26:39.000 182 32370.29 126.40 4466.36 32680.90 2010-07-01 08:26:40.000 182 32370.28 126.39 4466.40 32680.88 2010-07-01 08:26:41.000 182 32370.28 126.43 4466.36 32680.91 2010-07-01 08:26:42.000 182 32370.27 126.43 4466.39 32680.96 2010-07-01 08:26:43.000 182 32370.26 126.43 4466.38 32680.90 2010-07-01 08:26:44.000 182 32370.27 126.44 4466.37 32680.90 2010-07-01 08:26:45.000 182 32370.28 126.42 4466.37 32680.83 2010-07-01 08:26:46.000 182 32370.24 126.43 4466.37 32680.83 2010-07-01 08:26:47.000 182 32370.24 126.44 4466.35 32680.89 2010-07-01 08:26:48.000 182 32370.23 126.44 4466.38 32680.82 2010-07-01 08:26:49.000 182 32370.21 126.41 4466.36 32680.75 2010-07-01 08:26:50.000 182 32370.22 126.41 4466.38 32680.90 2010-07-01 08:26:51.000 182 32370.24 126.40 4466.40 32680.76 2010-07-01 08:26:52.000 182 32370.18 126.41 4466.39 32680.82 2010-07-01 08:26:53.000 182 32370.18 126.36 4466.35 32680.80 2010-07-01 08:26:54.000 182 32370.22 126.33 4466.37 32680.81 2010-07-01 08:26:55.000 182 32370.18 126.31 4466.39 32680.82 2010-07-01 08:26:56.000 182 32370.14 126.33 4466.38 32680.72 2010-07-01 08:26:57.000 182 32370.15 126.35 4466.31 32680.84 2010-07-01 08:26:58.000 182 32370.16 126.36 4466.29 32680.81 2010-07-01 08:26:59.000 182 32370.13 126.34 4466.32 32680.82 2010-07-01 08:27:00.000 182 32370.15 126.31 4466.31 32680.82 2010-07-01 08:27:01.000 182 32370.16 126.30 4466.28 32680.61 2010-07-01 08:27:02.000 182 32370.12 126.28 4466.29 32680.76 2010-07-01 08:27:03.000 182 32370.17 126.25 4466.30 32680.72 2010-07-01 08:27:04.000 182 32370.15 126.27 4466.29 32680.71 2010-07-01 08:27:05.000 182 32370.19 126.24 4466.28 32680.69 2010-07-01 08:27:06.000 182 32370.15 126.21 4466.26 32680.72 2010-07-01 08:27:07.000 182 32370.17 126.18 4466.22 32680.82 2010-07-01 08:27:08.000 182 32370.22 126.19 4466.28 32680.70 2010-07-01 08:27:09.000 182 32370.21 126.20 4466.30 32680.70 2010-07-01 08:27:10.000 182 32370.17 126.19 4466.30 32680.84 2010-07-01 08:27:11.000 182 32370.20 126.18 4466.34 32680.76 2010-07-01 08:27:12.000 182 32370.19 126.20 4466.34 32680.69 2010-07-01 08:27:13.000 182 32370.17 126.21 4466.33 32680.72 2010-07-01 08:27:14.000 182 32370.15 126.24 4466.33 32680.74 2010-07-01 08:27:15.000 182 32370.14 126.21 4466.33 32680.78 2010-07-01 08:27:16.000 182 32370.12 126.16 4466.32 32680.72 2010-07-01 08:27:17.000 182 32370.15 126.20 4466.32 32680.79 2010-07-01 08:27:18.000 182 32370.19 126.24 4466.31 32680.73 2010-07-01 08:27:19.000 182 32370.22 126.25 4466.32 32680.73 2010-07-01 08:27:20.000 182 32370.20 126.26 4466.37 32680.76 2010-07-01 08:27:21.000 182 32370.26 126.27 4466.38 32680.88 2010-07-01 08:27:22.000 182 32370.25 126.28 4466.35 32680.87 2010-07-01 08:27:23.000 182 32370.23 126.25 4466.36 32680.79 2010-07-01 08:27:24.000 182 32370.23 126.28 4466.34 32680.78 2010-07-01 08:27:25.000 182 32370.24 126.29 4466.36 32680.84 2010-07-01 08:27:26.000 182 32370.23 126.28 4466.38 32680.90 2010-07-01 08:27:27.000 182 32370.24 126.27 4466.40 32680.85 2010-07-01 08:27:28.000 182 32370.24 126.29 4466.41 32680.90 2010-07-01 08:27:29.000 182 32370.32 126.29 4466.39 32680.85 2010-07-01 08:27:30.000 182 32370.36 126.29 4466.36 32680.92 2010-07-01 08:27:31.000 182 32370.36 126.27 4466.35 32680.81 2010-07-01 08:27:32.000 182 32370.38 126.29 4466.34 32681.00 2010-07-01 08:27:33.000 182 32370.40 126.29 4466.38 32680.99 2010-07-01 08:27:34.000 182 32370.42 126.30 4466.35 32680.92 2010-07-01 08:27:35.000 182 32370.47 126.29 4466.36 32680.99 2010-07-01 08:27:36.000 182 32370.44 126.34 4466.34 32681.00 2010-07-01 08:27:37.000 182 32370.42 126.35 4466.31 32681.08 2010-07-01 08:27:38.000 182 32370.42 126.35 4466.33 32681.03 2010-07-01 08:27:39.000 182 32370.41 126.35 4466.36 32681.04 2010-07-01 08:27:40.000 182 32370.43 126.32 4466.36 32681.19 2010-07-01 08:27:41.000 182 32370.48 126.32 4466.31 32681.09 2010-07-01 08:27:42.000 182 32370.52 126.36 4466.36 32681.09 2010-07-01 08:27:43.000 182 32370.50 126.34 4466.32 32681.16 2010-07-01 08:27:44.000 182 32370.52 126.31 4466.34 32681.19 2010-07-01 08:27:45.000 182 32370.53 126.31 4466.32 32681.13 2010-07-01 08:27:46.000 182 32370.54 126.32 4466.32 32681.16 2010-07-01 08:27:47.000 182 32370.58 126.34 4466.28 32681.14 2010-07-01 08:27:48.000 182 32370.56 126.34 4466.31 32681.15 2010-07-01 08:27:49.000 182 32370.53 126.29 4466.32 32681.14 2010-07-01 08:27:50.000 182 32370.50 126.31 4466.34 32681.12 2010-07-01 08:27:51.000 182 32370.55 126.32 4466.29 32681.12 2010-07-01 08:27:52.000 182 32370.56 126.32 4466.26 32681.08 2010-07-01 08:27:53.000 182 32370.52 126.30 4466.23 32681.11 2010-07-01 08:27:54.000 182 32370.47 126.37 4466.23 32681.19 2010-07-01 08:27:55.000 182 32370.52 126.36 4466.25 32681.12 2010-07-01 08:27:56.000 182 32370.52 126.33 4466.26 32681.07 2010-07-01 08:27:57.000 182 32370.50 126.37 4466.29 32681.15 2010-07-01 08:27:58.000 182 32370.53 126.38 4466.27 32681.16 2010-07-01 08:27:59.000 182 32370.52 126.36 4466.22 32681.10 2010-07-01 08:28:00.000 182 32370.46 126.38 4466.23 32681.06 2010-07-01 08:28:01.000 182 32370.45 126.38 4466.24 32681.04 2010-07-01 08:28:02.000 182 32370.45 126.38 4466.26 32681.03 2010-07-01 08:28:03.000 182 32370.46 126.37 4466.31 32681.07 2010-07-01 08:28:04.000 182 32370.45 126.40 4466.31 32681.07 2010-07-01 08:28:05.000 182 32370.48 126.37 4466.31 32681.06 2010-07-01 08:28:06.000 182 32370.49 126.37 4466.30 32681.16 2010-07-01 08:28:07.000 182 32370.50 126.40 4466.23 32681.10 2010-07-01 08:28:08.000 182 32370.51 126.42 4466.22 32681.13 2010-07-01 08:28:09.000 182 32370.54 126.39 4466.23 32681.15 2010-07-01 08:28:10.000 182 32370.51 126.40 4466.25 32681.09 2010-07-01 08:28:11.000 182 32370.49 126.40 4466.24 32681.12 2010-07-01 08:28:12.000 182 32370.49 126.38 4466.23 32681.12 2010-07-01 08:28:13.000 182 32370.51 126.37 4466.22 32681.10 2010-07-01 08:28:14.000 182 32370.49 126.35 4466.22 32681.11 2010-07-01 08:28:15.000 182 32370.50 126.32 4466.21 32681.17 2010-07-01 08:28:16.000 182 32370.51 126.30 4466.22 32681.09 2010-07-01 08:28:17.000 182 32370.56 126.30 4466.24 32681.16 2010-07-01 08:28:18.000 182 32370.57 126.31 4466.28 32681.17 2010-07-01 08:28:19.000 182 32370.59 126.29 4466.26 32681.04 2010-07-01 08:28:20.000 182 32370.54 126.30 4466.26 32681.18 2010-07-01 08:28:21.000 182 32370.55 126.29 4466.27 32681.12 2010-07-01 08:28:22.000 182 32370.54 126.28 4466.27 32681.13 2010-07-01 08:28:23.000 182 32370.56 126.29 4466.23 32681.09 2010-07-01 08:28:24.000 182 32370.54 126.27 4466.18 32681.20 2010-07-01 08:28:25.000 182 32370.53 126.25 4466.20 32681.20 2010-07-01 08:28:26.000 182 32370.56 126.26 4466.18 32681.16 2010-07-01 08:28:27.000 182 32370.56 126.29 4466.19 32681.23 2010-07-01 08:28:28.000 182 32370.60 126.27 4466.22 32681.17 2010-07-01 08:28:29.000 182 32370.61 126.24 4466.20 32681.22 2010-07-01 08:28:30.000 182 32370.61 126.23 4466.22 32681.21 2010-07-01 08:28:31.000 182 32370.61 126.21 4466.21 32681.32 2010-07-01 08:28:32.000 182 32370.68 126.19 4466.22 32681.31 2010-07-01 08:28:33.000 182 32370.68 126.20 4466.24 32681.28 2010-07-01 08:28:34.000 182 32370.64 126.19 4466.22 32681.27 2010-07-01 08:28:35.000 182 32370.65 126.19 4466.24 32681.27 2010-07-01 08:28:36.000 182 32370.68 126.20 4466.23 32681.23 2010-07-01 08:28:37.000 182 32370.67 126.17 4466.24 32681.32 2010-07-01 08:28:38.000 182 32370.64 126.16 4466.20 32681.34 2010-07-01 08:28:39.000 182 32370.66 126.16 4466.21 32681.27 2010-07-01 08:28:40.000 182 32370.66 126.16 4466.16 32681.32 2010-07-01 08:28:41.000 182 32370.66 126.19 4466.18 32681.25 2010-07-01 08:28:42.000 182 32370.70 126.24 4466.20 32681.34 2010-07-01 08:28:43.000 182 32370.69 126.21 4466.19 32681.25 2010-07-01 08:28:44.000 182 32370.70 126.18 4466.16 32681.31 2010-07-01 08:28:45.000 182 32370.69 126.16 4466.16 32681.28 2010-07-01 08:28:46.000 182 32370.69 126.18 4466.19 32681.22 2010-07-01 08:28:47.000 182 32370.65 126.17 4466.15 32681.35 2010-07-01 08:28:48.000 182 32370.62 126.18 4466.13 32681.27 2010-07-01 08:28:49.000 182 32370.61 126.18 4466.18 32681.15 2010-07-01 08:28:50.000 182 32370.59 126.16 4466.20 32681.31 2010-07-01 08:28:51.000 182 32370.60 126.11 4466.21 32681.27 2010-07-01 08:28:52.000 182 32370.61 126.13 4466.21 32681.23 2010-07-01 08:28:53.000 182 32370.60 126.11 4466.20 32681.22 2010-07-01 08:28:54.000 182 32370.55 126.12 4466.19 32681.24 2010-07-01 08:28:55.000 182 32370.53 126.12 4466.13 32681.22 2010-07-01 08:28:56.000 182 32370.54 126.12 4466.18 32681.23 2010-07-01 08:28:57.000 182 32370.49 126.07 4466.20 32681.15 2010-07-01 08:28:58.000 182 32370.49 126.05 4466.21 32681.18 2010-07-01 08:28:59.000 182 32370.50 126.04 4466.18 32681.07 2010-07-01 08:29:00.000 182 32370.53 126.03 4466.21 32681.13 2010-07-01 08:29:01.000 182 32370.55 126.02 4466.19 32681.20 2010-07-01 08:29:02.000 182 32370.52 126.05 4466.21 32681.05 2010-07-01 08:29:03.000 182 32370.54 126.02 4466.21 32681.12 2010-07-01 08:29:04.000 182 32370.49 126.05 4466.16 32681.15 2010-07-01 08:29:05.000 182 32370.48 126.06 4466.12 32681.18 2010-07-01 08:29:06.000 182 32370.46 126.06 4466.13 32681.16 2010-07-01 08:29:07.000 182 32370.45 126.04 4466.18 32681.06 2010-07-01 08:29:08.000 182 32370.47 126.08 4466.17 32681.07 2010-07-01 08:29:09.000 182 32370.49 126.06 4466.16 32681.15 2010-07-01 08:29:10.000 182 32370.47 126.10 4466.11 32681.12 2010-07-01 08:29:11.000 182 32370.46 126.12 4466.14 32681.15 2010-07-01 08:29:12.000 182 32370.45 126.11 4466.15 32681.09 2010-07-01 08:29:13.000 182 32370.48 126.09 4466.15 32681.09 2010-07-01 08:29:14.000 182 32370.49 126.07 4466.17 32681.02 2010-07-01 08:29:15.000 182 32370.47 126.08 4466.20 32681.10 2010-07-01 08:29:16.000 182 32370.45 126.10 4466.19 32681.06 2010-07-01 08:29:17.000 182 32370.44 126.08 4466.17 32681.04 2010-07-01 08:29:18.000 182 32370.45 126.09 4466.17 32681.15 2010-07-01 08:29:19.000 182 32370.45 126.12 4466.18 32681.13 2010-07-01 08:29:20.000 182 32370.41 126.10 4466.17 32681.02 2010-07-01 08:29:21.000 182 32370.40 126.08 4466.18 32681.04 2010-07-01 08:29:22.000 182 32370.43 126.07 4466.20 32681.04 2010-07-01 08:29:23.000 182 32370.46 126.05 4466.19 32681.03 2010-07-01 08:29:24.000 182 32370.42 126.07 4466.16 32681.08 2010-07-01 08:29:25.000 182 32370.42 126.05 4466.20 32681.11 2010-07-01 08:29:26.000 182 32370.44 126.06 4466.20 32680.99 2010-07-01 08:29:27.000 182 32370.47 126.08 4466.17 32681.13 2010-07-01 08:29:28.000 182 32370.45 126.09 4466.18 32681.02 2010-07-01 08:29:29.000 182 32370.38 126.07 4466.19 32681.07 2010-07-01 08:29:30.000 182 32370.38 126.06 4466.17 32681.08 2010-07-01 08:29:31.000 182 32370.38 126.08 4466.20 32680.98 2010-07-01 08:29:32.000 182 32370.37 126.10 4466.17 32681.06 2010-07-01 08:29:33.000 182 32370.38 126.12 4466.12 32680.99 2010-07-01 08:29:34.000 182 32370.36 126.13 4466.15 32680.99 2010-07-01 08:29:35.000 182 32370.37 126.12 4466.15 32680.98 2010-07-01 08:29:36.000 182 32370.35 126.16 4466.19 32681.05 2010-07-01 08:29:37.000 182 32370.33 126.15 4466.19 32680.96 2010-07-01 08:29:38.000 182 32370.33 126.16 4466.21 32680.96 2010-07-01 08:29:39.000 182 32370.32 126.15 4466.16 32681.12 2010-07-01 08:29:40.000 182 32370.30 126.13 4466.18 32681.01 2010-07-01 08:29:41.000 182 32370.30 126.14 4466.21 32680.90 2010-07-01 08:29:42.000 182 32370.29 126.16 4466.25 32680.94 2010-07-01 08:29:43.000 182 32370.32 126.16 4466.19 32680.99 2010-07-01 08:29:44.000 182 32370.29 126.18 4466.17 32681.00 2010-07-01 08:29:45.000 182 32370.33 126.15 4466.17 32680.96 2010-07-01 08:29:46.000 182 32370.35 126.17 4466.14 32680.95 2010-07-01 08:29:47.000 182 32370.33 126.22 4466.19 32680.95 2010-07-01 08:29:48.000 182 32370.33 126.21 4466.20 32680.92 2010-07-01 08:29:49.000 182 32370.35 126.22 4466.20 32680.93 2010-07-01 08:29:50.000 182 32370.36 126.21 4466.18 32680.98 2010-07-01 08:29:51.000 182 32370.38 126.20 4466.22 32680.99 2010-07-01 08:29:52.000 182 32370.37 126.19 4466.22 32680.92 2010-07-01 08:29:53.000 182 32370.35 126.19 4466.20 32681.00 2010-07-01 08:29:54.000 182 32370.38 126.18 4466.19 32680.99 2010-07-01 08:29:55.000 182 32370.40 126.19 4466.14 32680.97 2010-07-01 08:29:56.000 182 32370.40 126.21 4466.15 32681.07 2010-07-01 08:29:57.000 182 32370.39 126.20 4466.17 32680.93 2010-07-01 08:29:58.000 182 32370.40 126.20 4466.18 32680.96 2010-07-01 08:29:59.000 182 32370.45 126.22 4466.15 32681.02 2010-07-01 08:30:00.000 182 32370.49 126.18 4466.12 32681.04 2010-07-01 08:30:01.000 182 32370.52 126.18 4466.13 32681.07 2010-07-01 08:30:02.000 182 32370.47 126.17 4466.10 32680.98 2010-07-01 08:30:03.000 182 32370.47 126.17 4466.07 32681.09 2010-07-01 08:30:04.000 182 32370.49 126.17 4466.06 32681.10 2010-07-01 08:30:05.000 182 32370.48 126.16 4466.09 32681.02 2010-07-01 08:30:06.000 182 32370.46 126.14 4466.09 32681.05 2010-07-01 08:30:07.000 182 32370.49 126.12 4466.06 32681.08 2010-07-01 08:30:08.000 182 32370.50 126.08 4466.11 32681.12 2010-07-01 08:30:09.000 182 32370.47 126.07 4466.13 32681.20 2010-07-01 08:30:10.000 182 32370.47 126.12 4466.14 32681.14 2010-07-01 08:30:11.000 182 32370.51 126.10 4466.13 32681.07 2010-07-01 08:30:12.000 182 32370.54 126.08 4466.16 32681.16 2010-07-01 08:30:13.000 182 32370.54 126.10 4466.14 32681.18 2010-07-01 08:30:14.000 182 32370.56 126.12 4466.18 32681.11 2010-07-01 08:30:15.000 182 32370.55 126.06 4466.18 32681.18 2010-07-01 08:30:16.000 182 32370.57 126.04 4466.14 32681.10 2010-07-01 08:30:17.000 182 32370.59 126.03 4466.11 32681.22 2010-07-01 08:30:18.000 182 32370.57 126.01 4466.11 32681.16 2010-07-01 08:30:19.000 182 32370.59 126.02 4466.11 32681.26 2010-07-01 08:30:20.000 182 32370.61 126.05 4466.07 32681.19 2010-07-01 08:30:21.000 182 32370.62 126.08 4466.02 32681.17 2010-07-01 08:30:22.000 182 32370.63 126.08 4466.06 32681.21 2010-07-01 08:30:23.000 182 32370.62 126.09 4466.10 32681.34 2010-07-01 08:30:24.000 182 32370.60 126.11 4466.07 32681.25 2010-07-01 08:30:25.000 182 32370.62 126.12 4466.06 32681.27 2010-07-01 08:30:26.000 182 32370.67 126.11 4466.05 32681.30 2010-07-01 08:30:27.000 182 32370.69 126.09 4466.09 32681.28 2010-07-01 08:30:28.000 182 32370.74 126.07 4466.11 32681.25 2010-07-01 08:30:29.000 182 32370.77 126.04 4466.08 32681.30 2010-07-01 08:30:30.000 182 32370.76 126.03 4466.11 32681.30 2010-07-01 08:30:31.000 182 32370.75 126.03 4466.10 32681.34 2010-07-01 08:30:32.000 182 32370.78 126.07 4466.05 32681.30 2010-07-01 08:30:33.000 182 32370.79 126.08 4466.05 32681.34 2010-07-01 08:30:34.000 182 32370.83 126.11 4466.10 32681.37 2010-07-01 08:30:35.000 182 32370.81 126.08 4466.10 32681.38 2010-07-01 08:30:36.000 182 32370.79 126.06 4466.09 32681.31 2010-07-01 08:30:37.000 182 32370.84 126.06 4466.07 32681.30 2010-07-01 08:30:38.000 182 32370.86 126.06 4466.04 32681.45 2010-07-01 08:30:39.000 182 32370.90 126.06 4466.04 32681.37 2010-07-01 08:30:40.000 182 32370.88 126.10 4466.08 32681.41 2010-07-01 08:30:41.000 182 32370.87 126.10 4466.09 32681.49 2010-07-01 08:30:42.000 182 32370.87 126.08 4466.09 32681.49 2010-07-01 08:30:43.000 182 32370.92 126.08 4466.12 32681.47 2010-07-01 08:30:44.000 182 32370.91 126.06 4466.08 32681.41 2010-07-01 08:30:45.000 182 32370.90 126.03 4466.04 32681.55 2010-07-01 08:30:46.000 182 32370.86 126.02 4466.04 32681.44 2010-07-01 08:30:47.000 182 32370.87 125.99 4466.04 32681.58 2010-07-01 08:30:48.000 182 32370.88 125.99 4466.03 32681.49 2010-07-01 08:30:49.000 182 32370.92 125.98 4466.01 32681.46 2010-07-01 08:30:50.000 182 32370.92 125.99 4466.01 32681.50 2010-07-01 08:30:51.000 182 32370.92 125.99 4466.03 32681.53 2010-07-01 08:30:52.000 182 32370.91 125.99 4466.05 32681.51 2010-07-01 08:30:53.000 182 32370.93 125.96 4466.07 32681.49 2010-07-01 08:30:54.000 182 32370.94 126.01 4466.08 32681.48 2010-07-01 08:30:55.000 182 32370.93 126.05 4466.11 32681.50 2010-07-01 08:30:56.000 182 32370.94 126.00 4466.08 32681.48 2010-07-01 08:30:57.000 182 32371.00 125.99 4466.05 32681.59 2010-07-01 08:30:58.000 182 32371.01 125.99 4466.06 32681.49 2010-07-01 08:30:59.000 182 32370.97 126.01 4466.11 32681.66 2010-07-01 08:31:00.000 182 32370.97 126.04 4466.09 32681.50 2010-07-01 08:31:01.000 182 32370.95 126.03 4466.09 32681.55 2010-07-01 08:31:02.000 182 32370.96 126.05 4466.06 32681.57 2010-07-01 08:31:03.000 182 32370.99 126.01 4466.03 32681.55 2010-07-01 08:31:04.000 182 32371.00 126.00 4466.04 32681.54 2010-07-01 08:31:05.000 182 32370.99 125.99 4466.05 32681.59 2010-07-01 08:31:06.000 182 32371.02 125.98 4466.05 32681.57 2010-07-01 08:31:07.000 182 32371.05 125.99 4466.05 32681.67 2010-07-01 08:31:08.000 182 32371.03 126.02 4466.01 32681.53 2010-07-01 08:31:09.000 182 32371.06 126.00 4466.01 32681.59 2010-07-01 08:31:10.000 182 32371.08 126.01 4466.03 32681.70 2010-07-01 08:31:11.000 182 32371.08 125.99 4466.07 32681.61 2010-07-01 08:31:12.000 182 32371.10 125.97 4466.09 32681.68 2010-07-01 08:31:13.000 182 32371.11 125.97 4466.09 32681.58 2010-07-01 08:31:14.000 182 32371.08 125.93 4466.06 32681.64 2010-07-01 08:31:15.000 182 32371.05 125.94 4466.13 32681.68 2010-07-01 08:31:16.000 182 32371.03 125.99 4466.10 32681.57 2010-07-01 08:31:17.000 182 32371.04 125.98 4466.08 32681.66 2010-07-01 08:31:18.000 182 32371.05 126.00 4466.06 32681.69 2010-07-01 08:31:19.000 182 32371.05 126.01 4466.01 32681.61 2010-07-01 08:31:20.000 182 32371.08 126.00 4466.05 32681.60 2010-07-01 08:31:21.000 182 32371.08 125.96 4466.02 32681.70 2010-07-01 08:31:22.000 182 32371.11 126.00 4466.02 32681.71 2010-07-01 08:31:23.000 182 32371.14 126.02 4466.03 32681.68 2010-07-01 08:31:24.000 182 32371.13 126.02 4466.03 32681.70 2010-07-01 08:31:25.000 182 32371.14 126.05 4466.02 32681.65 2010-07-01 08:31:26.000 182 32371.12 126.06 4466.03 32681.77 2010-07-01 08:31:27.000 182 32371.15 126.04 4466.03 32681.72 2010-07-01 08:31:28.000 182 32371.15 126.02 4466.07 32681.69 2010-07-01 08:31:29.000 182 32371.12 126.04 4466.07 32681.65 2010-07-01 08:31:30.000 182 32371.12 126.05 4466.08 32681.71 2010-07-01 08:31:31.000 182 32371.10 126.03 4466.10 32681.67 2010-07-01 08:31:32.000 182 32371.14 126.06 4466.04 32681.67 2010-07-01 08:31:33.000 182 32371.15 126.09 4466.03 32681.73 2010-07-01 08:31:34.000 182 32371.13 126.07 4466.04 32681.69 2010-07-01 08:31:35.000 182 32371.17 126.07 4466.03 32681.69 2010-07-01 08:31:36.000 182 32371.14 126.08 4466.06 32681.76 2010-07-01 08:31:37.000 182 32371.19 126.08 4466.08 32681.67 2010-07-01 08:31:38.000 182 32371.17 126.08 4466.10 32681.75 2010-07-01 08:31:39.000 182 32371.21 126.08 4466.04 32681.70 2010-07-01 08:31:40.000 182 32371.20 126.06 4466.05 32681.74 2010-07-01 08:31:41.000 182 32371.17 126.06 4466.06 32681.75 2010-07-01 08:31:42.000 182 32371.17 126.06 4466.09 32681.75 2010-07-01 08:31:43.000 182 32371.15 126.12 4466.10 32681.76 2010-07-01 08:31:44.000 182 32371.13 126.09 4466.08 32681.69 2010-07-01 08:31:45.000 182 32371.15 126.07 4466.04 32681.69 2010-07-01 08:31:46.000 182 32371.16 126.09 4466.03 32681.72 2010-07-01 08:31:47.000 182 32371.21 126.11 4466.04 32681.75 2010-07-01 08:31:48.000 182 32371.19 126.09 4466.02 32681.77 2010-07-01 08:31:49.000 182 32371.19 126.13 4465.98 32681.70 2010-07-01 08:31:50.000 182 32371.16 126.09 4466.02 32681.69 2010-07-01 08:31:51.000 182 32371.14 126.09 4465.97 32681.84 2010-07-01 08:31:52.000 182 32371.11 126.08 4465.96 32681.71 2010-07-01 08:31:53.000 182 32371.09 126.08 4465.97 32681.73 2010-07-01 08:31:54.000 182 32371.09 126.08 4465.95 32681.75 2010-07-01 08:31:55.000 182 32371.10 126.08 4465.93 32681.67 2010-07-01 08:31:56.000 182 32371.13 126.09 4465.98 32681.81 2010-07-01 08:31:57.000 182 32371.16 126.08 4465.97 32681.74 2010-07-01 08:31:58.000 182 32371.15 126.06 4465.97 32681.71 2010-07-01 08:31:59.000 182 32371.13 126.07 4465.99 32681.77 2010-07-01 08:32:00.000 182 32371.18 126.05 4465.99 32681.84 2010-07-01 08:32:01.000 182 32371.22 126.05 4465.98 32681.81 2010-07-01 08:32:02.000 182 32371.20 126.09 4465.97 32681.71 2010-07-01 08:32:03.000 182 32371.19 126.08 4465.98 32681.73 2010-07-01 08:32:04.000 182 32371.19 126.06 4465.98 32681.74 2010-07-01 08:32:05.000 182 32371.21 126.04 4465.99 32681.58 2010-07-01 08:32:06.000 182 32371.21 126.11 4465.98 32681.77 2010-07-01 08:32:07.000 182 32371.23 126.13 4465.97 32681.63 2010-07-01 08:32:08.000 182 32371.22 126.12 4465.97 32681.71 2010-07-01 08:32:09.000 182 32371.21 126.08 4465.96 32681.69 2010-07-01 08:32:10.000 182 32371.18 126.12 4465.93 32681.68 2010-07-01 08:32:11.000 182 32371.19 126.11 4465.94 32681.74 2010-07-01 08:32:12.000 182 32371.19 126.09 4465.92 32681.76 2010-07-01 08:32:13.000 182 32371.22 126.07 4465.92 32681.66 2010-07-01 08:32:14.000 182 32371.22 126.08 4465.91 32681.60 2010-07-01 08:32:15.000 182 32371.21 126.08 4465.90 32681.77 2010-07-01 08:32:16.000 182 32371.16 126.09 4465.91 32681.74 2010-07-01 08:32:17.000 182 32371.20 126.09 4465.92 32681.69 2010-07-01 08:32:18.000 182 32371.18 126.09 4465.93 32681.76 2010-07-01 08:32:19.000 182 32371.18 126.08 4465.93 32681.67 2010-07-01 08:32:20.000 182 32371.19 126.08 4465.94 32681.71 2010-07-01 08:32:21.000 182 32371.19 126.11 4465.96 32681.76 2010-07-01 08:32:22.000 182 32371.18 126.10 4465.94 32681.81 2010-07-01 08:32:23.000 182 32371.20 126.07 4465.95 32681.73 2010-07-01 08:32:24.000 182 32371.18 126.07 4465.96 32681.73 2010-07-01 08:32:25.000 182 32371.18 126.07 4465.93 32681.72 2010-07-01 08:32:26.000 182 32371.21 126.04 4465.91 32681.81 2010-07-01 08:32:27.000 182 32371.21 126.03 4465.97 32681.76 2010-07-01 08:32:28.000 182 32371.17 126.06 4465.94 32681.68 2010-07-01 08:32:29.000 182 32371.22 126.07 4465.89 32681.71 2010-07-01 08:32:30.000 182 32371.25 126.09 4465.91 32681.84 2010-07-01 08:32:31.000 182 32371.28 126.05 4465.92 32681.84 2010-07-01 08:32:32.000 182 32371.22 126.05 4465.89 32681.65 2010-07-01 08:32:33.000 182 32371.25 126.08 4465.87 32681.84 2010-07-01 08:32:34.000 182 32371.27 126.07 4465.86 32681.79 2010-07-01 08:32:35.000 182 32371.28 126.07 4465.86 32681.82 2010-07-01 08:32:36.000 182 32371.27 126.06 4465.88 32681.89 2010-07-01 08:32:37.000 182 32371.25 126.04 4465.89 32681.74 2010-07-01 08:32:38.000 182 32371.25 126.08 4465.86 32681.78 2010-07-01 08:32:39.000 182 32371.28 126.10 4465.85 32681.79 2010-07-01 08:32:40.000 182 32371.25 126.11 4465.88 32681.84 2010-07-01 08:32:41.000 182 32371.24 126.10 4465.85 32681.86 2010-07-01 08:32:42.000 182 32371.23 126.12 4465.85 32681.85 2010-07-01 08:32:43.000 182 32371.27 126.11 4465.83 32681.82 2010-07-01 08:32:44.000 182 32371.30 126.12 4465.87 32681.87 2010-07-01 08:32:45.000 182 32371.29 126.12 4465.91 32681.87 2010-07-01 08:32:46.000 182 32371.32 126.12 4465.92 32681.88 2010-07-01 08:32:47.000 182 32371.38 126.11 4465.91 32681.76 2010-07-01 08:32:48.000 182 32371.36 126.13 4465.88 32681.94 2010-07-01 08:32:49.000 182 32371.35 126.13 4465.90 32681.83 2010-07-01 08:32:50.000 182 32371.35 126.12 4465.92 32681.88 2010-07-01 08:32:51.000 182 32371.34 126.14 4465.90 32681.85 2010-07-01 08:32:52.000 182 32371.36 126.16 4465.94 32681.97 2010-07-01 08:32:53.000 182 32371.38 126.15 4465.90 32681.92 2010-07-01 08:32:54.000 182 32371.39 126.16 4465.85 32681.91 2010-07-01 08:32:55.000 182 32371.44 126.13 4465.85 32681.95 2010-07-01 08:32:56.000 182 32371.44 126.13 4465.90 32681.94 2010-07-01 08:32:57.000 182 32371.40 126.12 4465.85 32681.99 2010-07-01 08:32:58.000 182 32371.40 126.14 4465.83 32681.88 2010-07-01 08:32:59.000 182 32371.46 126.13 4465.81 32682.01 2010-07-01 08:33:00.000 182 32371.47 126.13 4465.84 32681.94 2010-07-01 08:33:01.000 182 32371.48 126.11 4465.84 32681.94 2010-07-01 08:33:02.000 182 32371.46 126.10 4465.83 32682.01 2010-07-01 08:33:03.000 182 32371.49 126.10 4465.84 32682.00 2010-07-01 08:33:04.000 182 32371.46 126.11 4465.84 32682.03 2010-07-01 08:33:05.000 182 32371.53 126.11 4465.86 32681.98 2010-07-01 08:33:06.000 182 32371.56 126.09 4465.88 32682.07 2010-07-01 08:33:07.000 182 32371.54 126.11 4465.90 32682.05 2010-07-01 08:33:08.000 182 32371.51 126.13 4465.89 32682.08 2010-07-01 08:33:09.000 182 32371.52 126.10 4465.84 32682.04 2010-07-01 08:33:10.000 182 32371.50 126.11 4465.84 32682.04 2010-07-01 08:33:11.000 182 32371.51 126.08 4465.84 32682.12 2010-07-01 08:33:12.000 182 32371.51 126.11 4465.83 32682.07 2010-07-01 08:33:13.000 182 32371.52 126.12 4465.85 32682.03 2010-07-01 08:33:14.000 182 32371.50 126.17 4465.83 32682.08 2010-07-01 08:33:15.000 182 32371.51 126.21 4465.83 32682.12 2010-07-01 08:33:16.000 182 32371.49 126.22 4465.81 32682.09 2010-07-01 08:33:17.000 182 32371.52 126.16 4465.84 32682.05 2010-07-01 08:33:18.000 182 32371.53 126.17 4465.87 32682.09 2010-07-01 08:33:19.000 182 32371.52 126.16 4465.81 32682.08 2010-07-01 08:33:20.000 182 32371.53 126.19 4465.77 32682.13 2010-07-01 08:33:21.000 182 32371.46 126.19 4465.83 32682.05 2010-07-01 08:33:22.000 182 32371.48 126.22 4465.84 32682.08 2010-07-01 08:33:23.000 182 32371.49 126.17 4465.84 32682.09 2010-07-01 08:33:24.000 182 32371.51 126.19 4465.82 32682.14 2010-07-01 08:33:25.000 182 32371.50 126.23 4465.81 32682.07 2010-07-01 08:33:26.000 182 32371.49 126.22 4465.80 32682.06 2010-07-01 08:33:27.000 182 32371.51 126.21 4465.80 32682.19 2010-07-01 08:33:28.000 182 32371.52 126.19 4465.82 32682.07 2010-07-01 08:33:29.000 182 32371.57 126.20 4465.83 32682.12 2010-07-01 08:33:30.000 182 32371.54 126.21 4465.84 32682.06 2010-07-01 08:33:31.000 182 32371.54 126.18 4465.81 32682.26 2010-07-01 08:33:32.000 182 32371.54 126.18 4465.84 32682.06 2010-07-01 08:33:33.000 182 32371.55 126.17 4465.87 32682.14 2010-07-01 08:33:34.000 182 32371.58 126.21 4465.82 32682.11 2010-07-01 08:33:35.000 182 32371.55 126.22 4465.82 32682.17 2010-07-01 08:33:36.000 182 32371.53 126.25 4465.83 32682.09 2010-07-01 08:33:37.000 182 32371.58 126.22 4465.83 32682.12 2010-07-01 08:33:38.000 182 32371.54 126.24 4465.83 32682.14 2010-07-01 08:33:39.000 182 32371.53 126.27 4465.79 32682.05 2010-07-01 08:33:40.000 182 32371.51 126.29 4465.79 32682.11 2010-07-01 08:33:41.000 182 32371.52 126.31 4465.78 32682.19 2010-07-01 08:33:42.000 182 32371.53 126.30 4465.82 32682.03 2010-07-01 08:33:43.000 182 32371.51 126.28 4465.82 32682.25 2010-07-01 08:33:44.000 182 32371.51 126.29 4465.81 32682.13 2010-07-01 08:33:45.000 182 32371.50 126.26 4465.79 32682.12 2010-07-01 08:33:46.000 182 32371.51 126.29 4465.73 32682.21 2010-07-01 08:33:47.000 182 32371.50 126.23 4465.74 32682.04 2010-07-01 08:33:48.000 182 32371.48 126.22 4465.77 32682.21 2010-07-01 08:33:49.000 182 32371.49 126.25 4465.78 32682.12 2010-07-01 08:33:50.000 182 32371.54 126.30 4465.79 32682.15 2010-07-01 08:33:51.000 182 32371.52 126.26 4465.75 32682.25 2010-07-01 08:33:52.000 182 32371.51 126.25 4465.77 32682.15 2010-07-01 08:33:53.000 182 32371.56 126.26 4465.80 32682.12 2010-07-01 08:33:54.000 182 32371.56 126.30 4465.80 32682.16 2010-07-01 08:33:55.000 182 32371.55 126.30 4465.78 32682.07 2010-07-01 08:33:56.000 182 32371.53 126.29 4465.76 32682.19 2010-07-01 08:33:57.000 182 32371.55 126.29 4465.80 32682.15 2010-07-01 08:33:58.000 182 32371.59 126.28 4465.78 32682.16 2010-07-01 08:33:59.000 182 32371.55 126.25 4465.81 32682.20 2010-07-01 08:34:00.000 182 32371.58 126.24 4465.78 32682.13 2010-07-01 08:34:01.000 182 32371.63 126.23 4465.83 32682.16 2010-07-01 08:34:02.000 182 32371.61 126.24 4465.84 32682.15 2010-07-01 08:34:03.000 182 32371.60 126.25 4465.83 32682.09 2010-07-01 08:34:04.000 182 32371.58 126.28 4465.83 32682.13 2010-07-01 08:34:05.000 182 32371.58 126.28 4465.81 32682.17 2010-07-01 08:34:06.000 182 32371.55 126.28 4465.76 32682.15 2010-07-01 08:34:07.000 182 32371.53 126.25 4465.72 32682.17 2010-07-01 08:34:08.000 182 32371.56 126.21 4465.74 32682.08 2010-07-01 08:34:09.000 182 32371.62 126.21 4465.76 32682.15 2010-07-01 08:34:10.000 182 32371.61 126.25 4465.80 32682.12 2010-07-01 08:34:11.000 182 32371.61 126.25 4465.72 32682.16 2010-07-01 08:34:12.000 182 32371.58 126.25 4465.72 32682.19 2010-07-01 08:34:13.000 182 32371.66 126.22 4465.71 32682.16 2010-07-01 08:34:14.000 182 32371.65 126.26 4465.74 32682.14 2010-07-01 08:34:15.000 182 32371.65 126.25 4465.73 32682.15 2010-07-01 08:34:16.000 182 32371.64 126.26 4465.73 32682.18 2010-07-01 08:34:17.000 182 32371.61 126.25 4465.75 32682.11 2010-07-01 08:34:18.000 182 32371.63 126.25 4465.76 32682.26 2010-07-01 08:34:19.000 182 32371.66 126.20 4465.78 32682.17 2010-07-01 08:34:20.000 182 32371.64 126.19 4465.78 32682.18 2010-07-01 08:34:21.000 182 32371.63 126.22 4465.77 32682.26 2010-07-01 08:34:22.000 182 32371.63 126.24 4465.72 32682.11 2010-07-01 08:34:23.000 182 32371.64 126.24 4465.72 32682.27 2010-07-01 08:34:24.000 182 32371.64 126.23 4465.68 32682.29 2010-07-01 08:34:25.000 182 32371.68 126.21 4465.69 32682.21 2010-07-01 08:34:26.000 182 32371.67 126.20 4465.69 32682.19 2010-07-01 08:34:27.000 182 32371.65 126.21 4465.72 32682.24 2010-07-01 08:34:28.000 182 32371.67 126.21 4465.72 32682.25 2010-07-01 08:34:29.000 182 32371.68 126.19 4465.77 32682.25 2010-07-01 08:34:30.000 182 32371.67 126.23 4465.76 32682.24 2010-07-01 08:34:31.000 182 32371.74 126.22 4465.74 32682.28 2010-07-01 08:34:32.000 182 32371.72 126.22 4465.71 32682.18 2010-07-01 08:34:33.000 182 32371.73 126.18 4465.74 32682.33 2010-07-01 08:34:34.000 182 32371.74 126.20 4465.73 32682.26 2010-07-01 08:34:35.000 182 32371.73 126.20 4465.68 32682.30 2010-07-01 08:34:36.000 182 32371.71 126.22 4465.68 32682.25 2010-07-01 08:34:37.000 182 32371.76 126.21 4465.69 32682.28 2010-07-01 08:34:38.000 182 32371.75 126.26 4465.72 32682.35 2010-07-01 08:34:39.000 182 32371.73 126.28 4465.70 32682.33 2010-07-01 08:34:40.000 182 32371.73 126.24 4465.72 32682.36 2010-07-01 08:34:41.000 182 32371.75 126.25 4465.72 32682.32 2010-07-01 08:34:42.000 182 32371.76 126.22 4465.69 32682.33 2010-07-01 08:34:43.000 182 32371.75 126.25 4465.67 32682.36 2010-07-01 08:34:44.000 182 32371.74 126.29 4465.70 32682.31 2010-07-01 08:34:45.000 182 32371.77 126.33 4465.75 32682.40 2010-07-01 08:34:46.000 182 32371.79 126.31 4465.72 32682.41 2010-07-01 08:34:47.000 182 32371.86 126.25 4465.71 32682.32 2010-07-01 08:34:48.000 182 32371.83 126.25 4465.69 32682.46 2010-07-01 08:34:49.000 182 32371.82 126.23 4465.67 32682.33 2010-07-01 08:34:50.000 182 32371.82 126.26 4465.69 32682.41 2010-07-01 08:34:51.000 182 32371.79 126.25 4465.65 32682.39 2010-07-01 08:34:52.000 182 32371.78 126.21 4465.64 32682.36 2010-07-01 08:34:53.000 182 32371.77 126.22 4465.66 32682.36 2010-07-01 08:34:54.000 182 32371.78 126.24 4465.69 32682.43 2010-07-01 08:34:55.000 182 32371.78 126.20 4465.67 32682.34 2010-07-01 08:34:56.000 182 32371.82 126.23 4465.66 32682.42 2010-07-01 08:34:57.000 182 32371.85 126.24 4465.59 32682.41 2010-07-01 08:34:58.000 182 32371.85 126.22 4465.60 32682.37 2010-07-01 08:34:59.000 182 32371.85 126.23 4465.64 32682.41 2010-07-01 08:35:00.000 182 32371.82 126.23 4465.63 32682.43 2010-07-01 08:35:01.000 182 32371.84 126.20 4465.65 32682.36 2010-07-01 08:35:02.000 182 32371.85 126.17 4465.67 32682.43 2010-07-01 08:35:03.000 182 32371.87 126.18 4465.69 32682.35 2010-07-01 08:35:04.000 182 32371.84 126.25 4465.69 32682.47 2010-07-01 08:35:05.000 182 32371.87 126.19 4465.70 32682.29 2010-07-01 08:35:06.000 182 32371.88 126.18 4465.70 32682.52 2010-07-01 08:35:07.000 182 32371.94 126.22 4465.74 32682.47 2010-07-01 08:35:08.000 182 32371.94 126.19 4465.70 32682.42 2010-07-01 08:35:09.000 182 32371.96 126.18 4465.68 32682.47 2010-07-01 08:35:10.000 182 32371.97 126.18 4465.63 32682.40 2010-07-01 08:35:11.000 182 32371.98 126.20 4465.68 32682.48 2010-07-01 08:35:12.000 182 32372.01 126.18 4465.68 32682.49 2010-07-01 08:35:13.000 182 32371.99 126.15 4465.66 32682.54 2010-07-01 08:35:14.000 182 32371.96 126.19 4465.66 32682.48 2010-07-01 08:35:15.000 182 32371.95 126.21 4465.67 32682.52 2010-07-01 08:35:16.000 182 32371.96 126.21 4465.70 32682.60 2010-07-01 08:35:17.000 182 32372.03 126.20 4465.69 32682.59 2010-07-01 08:35:18.000 182 32372.04 126.22 4465.69 32682.57 2010-07-01 08:35:19.000 182 32372.04 126.20 4465.65 32682.57 2010-07-01 08:35:20.000 182 32372.02 126.18 4465.64 32682.52 2010-07-01 08:35:21.000 182 32371.99 126.16 4465.67 32682.62 2010-07-01 08:35:22.000 182 32371.99 126.18 4465.65 32682.60 2010-07-01 08:35:23.000 182 32372.02 126.18 4465.60 32682.57 2010-07-01 08:35:24.000 182 32372.02 126.16 4465.64 32682.59 2010-07-01 08:35:25.000 182 32372.08 126.15 4465.69 32682.49 2010-07-01 08:35:26.000 182 32372.04 126.13 4465.70 32682.64 2010-07-01 08:35:27.000 182 32372.03 126.13 4465.65 32682.57 2010-07-01 08:35:28.000 182 32372.06 126.09 4465.65 32682.66 2010-07-01 08:35:29.000 182 32372.12 126.09 4465.65 32682.55 2010-07-01 08:35:30.000 182 32372.14 126.13 4465.67 32682.70 2010-07-01 08:35:31.000 182 32372.12 126.14 4465.67 32682.74 2010-07-01 08:35:32.000 182 32372.12 126.13 4465.68 32682.60 2010-07-01 08:35:33.000 182 32372.16 126.14 4465.70 32682.70 2010-07-01 08:35:34.000 182 32372.15 126.16 4465.71 32682.66 2010-07-01 08:35:35.000 182 32372.15 126.14 4465.69 32682.75 2010-07-01 08:35:36.000 182 32372.17 126.17 4465.69 32682.81 2010-07-01 08:35:37.000 182 32372.19 126.15 4465.67 32682.73 2010-07-01 08:35:38.000 182 32372.17 126.13 4465.65 32682.69 2010-07-01 08:35:39.000 182 32372.20 126.14 4465.63 32682.73 2010-07-01 08:35:40.000 182 32372.23 126.09 4465.64 32682.80 2010-07-01 08:35:41.000 182 32372.27 126.10 4465.62 32682.76 2010-07-01 08:35:42.000 182 32372.26 126.16 4465.63 32682.81 2010-07-01 08:35:43.000 182 32372.31 126.16 4465.64 32682.81 2010-07-01 08:35:44.000 182 32372.29 126.17 4465.61 32682.78 2010-07-01 08:35:45.000 182 32372.29 126.18 4465.63 32682.88 2010-07-01 08:35:46.000 182 32372.30 126.17 4465.59 32682.89 2010-07-01 08:35:47.000 182 32372.33 126.18 4465.56 32682.75 2010-07-01 08:35:48.000 182 32372.33 126.19 4465.55 32682.86 2010-07-01 08:35:49.000 182 32372.39 126.14 4465.54 32682.85 2010-07-01 08:35:50.000 182 32372.42 126.16 4465.52 32682.84 2010-07-01 08:35:51.000 182 32372.44 126.21 4465.58 32682.91 2010-07-01 08:35:52.000 182 32372.43 126.21 4465.59 32682.84 2010-07-01 08:35:53.000 182 32372.41 126.17 4465.54 32683.00 2010-07-01 08:35:54.000 182 32372.43 126.14 4465.56 32682.87 2010-07-01 08:35:55.000 182 32372.42 126.11 4465.56 32682.94 2010-07-01 08:35:56.000 182 32372.41 126.13 4465.56 32682.96 2010-07-01 08:35:57.000 182 32372.43 126.13 4465.58 32682.85 2010-07-01 08:35:58.000 182 32372.46 126.10 4465.58 32682.87 2010-07-01 08:35:59.000 182 32372.49 126.09 4465.60 32682.89 2010-07-01 08:36:00.000 182 32372.47 126.11 4465.58 32682.95 2010-07-01 08:36:01.000 182 32372.47 126.06 4465.62 32683.03 2010-07-01 08:36:02.000 182 32372.49 126.08 4465.61 32682.90 2010-07-01 08:36:03.000 182 32372.50 126.10 4465.61 32683.02 2010-07-01 08:36:04.000 182 32372.49 126.12 4465.60 32682.99 2010-07-01 08:36:05.000 182 32372.53 126.10 4465.58 32682.98 2010-07-01 08:36:06.000 182 32372.49 126.13 4465.58 32682.97 2010-07-01 08:36:07.000 182 32372.51 126.11 4465.61 32682.99 2010-07-01 08:36:08.000 182 32372.49 126.07 4465.58 32683.12 2010-07-01 08:36:09.000 182 32372.51 126.05 4465.58 32683.10 2010-07-01 08:36:10.000 182 32372.54 126.05 4465.59 32683.01 2010-07-01 08:36:11.000 182 32372.54 126.08 4465.59 32683.16 2010-07-01 08:36:12.000 182 32372.54 126.11 4465.57 32683.04 2010-07-01 08:36:13.000 182 32372.56 126.07 4465.56 32683.11 2010-07-01 08:36:14.000 182 32372.56 126.10 4465.56 32683.12 2010-07-01 08:36:15.000 182 32372.61 126.11 4465.56 32683.23 2010-07-01 08:36:16.000 182 32372.63 126.10 4465.53 32683.18 2010-07-01 08:36:17.000 182 32372.63 126.10 4465.54 32683.18 2010-07-01 08:36:18.000 182 32372.64 126.05 4465.53 32683.22 2010-07-01 08:36:19.000 182 32372.64 126.08 4465.51 32683.22 2010-07-01 08:36:20.000 182 32372.65 126.08 4465.53 32683.35 2010-07-01 08:36:21.000 182 32372.67 126.08 4465.51 32683.22 2010-07-01 08:36:22.000 182 32372.70 126.12 4465.45 32683.25 2010-07-01 08:36:23.000 182 32372.72 126.13 4465.49 32683.35 2010-07-01 08:36:24.000 182 32372.74 126.12 4465.46 32683.34 2010-07-01 08:36:25.000 182 32372.77 126.13 4465.44 32683.36 2010-07-01 08:36:26.000 182 32372.79 126.13 4465.46 32683.30 2010-07-01 08:36:27.000 182 32372.83 126.11 4465.45 32683.35 2010-07-01 08:36:28.000 182 32372.82 126.13 4465.46 32683.30 2010-07-01 08:36:29.000 182 32372.85 126.16 4465.48 32683.43 2010-07-01 08:36:30.000 182 32372.85 126.18 4465.50 32683.36 2010-07-01 08:36:31.000 182 32372.90 126.23 4465.49 32683.38 2010-07-01 08:36:32.000 182 32372.89 126.22 4465.48 32683.48 2010-07-01 08:36:33.000 182 32372.91 126.22 4465.50 32683.33 2010-07-01 08:36:34.000 182 32372.91 126.28 4465.49 32683.32 2010-07-01 08:36:35.000 182 32372.88 126.24 4465.44 32683.53 2010-07-01 08:36:36.000 182 32372.90 126.25 4465.41 32683.57 2010-07-01 08:36:37.000 182 32372.93 126.30 4465.39 32683.39 2010-07-01 08:36:38.000 182 32372.97 126.27 4465.44 32683.47 2010-07-01 08:36:39.000 182 32373.00 126.26 4465.45 32683.56 2010-07-01 08:36:40.000 182 32372.97 126.25 4465.43 32683.57 2010-07-01 08:36:41.000 182 32373.04 126.25 4465.40 32683.50 2010-07-01 08:36:42.000 182 32373.06 126.27 4465.41 32683.58 2010-07-01 08:36:43.000 182 32373.09 126.26 4465.45 32683.53 2010-07-01 08:36:44.000 182 32373.11 126.30 4465.43 32683.59 2010-07-01 08:36:45.000 182 32373.07 126.31 4465.41 32683.54 2010-07-01 08:36:46.000 182 32373.05 126.29 4465.44 32683.60 2010-07-01 08:36:47.000 182 32373.06 126.32 4465.43 32683.59 2010-07-01 08:36:48.000 182 32373.04 126.33 4465.41 32683.53 2010-07-01 08:36:49.000 182 32373.05 126.34 4465.45 32683.71 2010-07-01 08:36:50.000 182 32373.10 126.35 4465.49 32683.61 2010-07-01 08:36:51.000 182 32373.15 126.31 4465.48 32683.69 2010-07-01 08:36:52.000 182 32373.15 126.30 4465.42 32683.59 2010-07-01 08:36:53.000 182 32373.16 126.30 4465.46 32683.73 2010-07-01 08:36:54.000 182 32373.15 126.29 4465.40 32683.72 2010-07-01 08:36:55.000 182 32373.17 126.25 4465.40 32683.66 2010-07-01 08:36:56.000 182 32373.16 126.25 4465.40 32683.66 2010-07-01 08:36:57.000 182 32373.17 126.27 4465.36 32683.72 2010-07-01 08:36:58.000 182 32373.17 126.25 4465.32 32683.73 2010-07-01 08:36:59.000 182 32373.19 126.29 4465.35 32683.71 2010-07-01 08:37:00.000 182 32373.20 126.31 4465.37 32683.70 2010-07-01 08:37:01.000 182 32373.20 126.33 4465.38 32683.66 2010-07-01 08:37:02.000 182 32373.24 126.30 4465.36 32683.90 2010-07-01 08:37:03.000 182 32373.27 126.28 4465.37 32683.67 2010-07-01 08:37:04.000 182 32373.24 126.31 4465.32 32683.74 2010-07-01 08:37:05.000 182 32373.27 126.30 4465.34 32683.87 2010-07-01 08:37:06.000 182 32373.29 126.31 4465.34 32683.79 2010-07-01 08:37:07.000 182 32373.32 126.33 4465.36 32683.83 2010-07-01 08:37:08.000 182 32373.35 126.29 4465.34 32683.84 2010-07-01 08:37:09.000 182 32373.36 126.28 4465.34 32683.83 2010-07-01 08:37:10.000 182 32373.31 126.29 4465.35 32683.92 2010-07-01 08:37:11.000 182 32373.30 126.29 4465.36 32683.75 2010-07-01 08:37:12.000 182 32373.31 126.26 4465.35 32683.88 2010-07-01 08:37:13.000 182 32373.36 126.25 4465.36 32683.90 2010-07-01 08:37:14.000 182 32373.35 126.30 4465.33 32683.86 2010-07-01 08:37:15.000 182 32373.33 126.29 4465.36 32683.91 2010-07-01 08:37:16.000 182 32373.37 126.29 4465.39 32683.92 2010-07-01 08:37:17.000 182 32373.40 126.30 4465.36 32683.95 2010-07-01 08:37:18.000 182 32373.39 126.32 4465.38 32683.90 2010-07-01 08:37:19.000 182 32373.38 126.34 4465.37 32684.00 2010-07-01 08:37:20.000 182 32373.42 126.30 4465.31 32683.93 2010-07-01 08:37:21.000 182 32373.44 126.28 4465.29 32683.99 2010-07-01 08:37:22.000 182 32373.44 126.28 4465.31 32684.00 2010-07-01 08:37:23.000 182 32373.53 126.28 4465.29 32683.96 2010-07-01 08:37:24.000 182 32373.53 126.28 4465.28 32683.94 2010-07-01 08:37:25.000 182 32373.57 126.29 4465.28 32684.03 2010-07-01 08:37:26.000 182 32373.60 126.30 4465.30 32684.04 2010-07-01 08:37:27.000 182 32373.58 126.29 4465.31 32684.10 2010-07-01 08:37:28.000 182 32373.61 126.29 4465.31 32684.01 2010-07-01 08:37:29.000 182 32373.65 126.27 4465.29 32684.09 2010-07-01 08:37:30.000 182 32373.65 126.26 4465.27 32684.08 2010-07-01 08:37:31.000 182 32373.63 126.26 4465.21 32684.08 2010-07-01 08:37:32.000 182 32373.61 126.23 4465.26 32684.02 2010-07-01 08:37:33.000 182 32373.64 126.22 4465.26 32684.13 2010-07-01 08:37:34.000 182 32373.66 126.24 4465.23 32684.05 2010-07-01 08:37:35.000 182 32373.62 126.28 4465.21 32684.10 2010-07-01 08:37:36.000 182 32373.64 126.22 4465.24 32684.19 2010-07-01 08:37:37.000 182 32373.66 126.22 4465.25 32684.06 2010-07-01 08:37:38.000 182 32373.66 126.21 4465.23 32684.15 2010-07-01 08:37:39.000 182 32373.69 126.20 4465.27 32684.12 2010-07-01 08:37:40.000 182 32373.68 126.25 4465.26 32684.19 2010-07-01 08:37:41.000 182 32373.68 126.21 4465.24 32684.29 2010-07-01 08:37:42.000 182 32373.72 126.22 4465.25 32684.18 2010-07-01 08:37:43.000 182 32373.75 126.21 4465.25 32684.12 2010-07-01 08:37:44.000 182 32373.77 126.19 4465.21 32684.21 2010-07-01 08:37:45.000 182 32373.77 126.18 4465.24 32684.19 2010-07-01 08:37:46.000 182 32373.78 126.17 4465.25 32684.25 2010-07-01 08:37:47.000 182 32373.81 126.16 4465.25 32684.29 2010-07-01 08:37:48.000 182 32373.85 126.18 4465.27 32684.16 2010-07-01 08:37:49.000 182 32373.87 126.17 4465.26 32684.16 2010-07-01 08:37:50.000 182 32373.88 126.16 4465.23 32684.24 2010-07-01 08:37:51.000 182 32373.91 126.18 4465.25 32684.17 2010-07-01 08:37:52.000 182 32373.90 126.18 4465.22 32684.27 2010-07-01 08:37:53.000 182 32373.89 126.17 4465.20 32684.19 2010-07-01 08:37:54.000 182 32373.84 126.19 4465.25 32684.39 2010-07-01 08:37:55.000 182 32373.90 126.17 4465.30 32684.39 2010-07-01 08:37:56.000 182 32373.93 126.17 4465.31 32684.32 2010-07-01 08:37:57.000 182 32373.92 126.15 4465.29 32684.26 2010-07-01 08:37:58.000 182 32373.95 126.18 4465.29 32684.31 2010-07-01 08:37:59.000 182 32373.98 126.16 4465.28 32684.31 2010-07-01 08:38:00.000 182 32373.96 126.15 4465.24 32684.44 2010-07-01 08:38:01.000 182 32373.97 126.15 4465.22 32684.34 2010-07-01 08:38:02.000 182 32373.98 126.17 4465.26 32684.39 2010-07-01 08:38:03.000 182 32373.99 126.16 4465.28 32684.39 2010-07-01 08:38:04.000 182 32373.96 126.13 4465.28 32684.34 2010-07-01 08:38:05.000 182 32373.98 126.12 4465.27 32684.35 2010-07-01 08:38:06.000 182 32374.01 126.12 4465.30 32684.45 2010-07-01 08:38:07.000 182 32374.08 126.14 4465.30 32684.36 2010-07-01 08:38:08.000 182 32374.03 126.13 4465.25 32684.41 2010-07-01 08:38:09.000 182 32374.02 126.10 4465.17 32684.48 2010-07-01 08:38:10.000 182 32374.05 126.14 4465.22 32684.45 2010-07-01 08:38:11.000 182 32374.07 126.16 4465.23 32684.45 2010-07-01 08:38:12.000 182 32374.09 126.16 4465.20 32684.45 2010-07-01 08:38:13.000 182 32374.13 126.17 4465.18 32684.44 2010-07-01 08:38:14.000 182 32374.08 126.18 4465.15 32684.46 2010-07-01 08:38:15.000 182 32374.10 126.16 4465.11 32684.49 2010-07-01 08:38:16.000 182 32374.13 126.18 4465.11 32684.51 2010-07-01 08:38:17.000 182 32374.15 126.16 4465.14 32684.56 2010-07-01 08:38:18.000 182 32374.13 126.16 4465.12 32684.50 2010-07-01 08:38:19.000 182 32374.16 126.14 4465.14 32684.56 2010-07-01 08:38:20.000 182 32374.16 126.15 4465.15 32684.51 2010-07-01 08:38:21.000 182 32374.20 126.16 4465.17 32684.64 2010-07-01 08:38:22.000 182 32374.21 126.16 4465.15 32684.52 2010-07-01 08:38:23.000 182 32374.18 126.16 4465.15 32684.66 2010-07-01 08:38:24.000 182 32374.20 126.18 4465.17 32684.60 2010-07-01 08:38:25.000 182 32374.23 126.16 4465.18 32684.53 2010-07-01 08:38:26.000 182 32374.22 126.19 4465.20 32684.64 2010-07-01 08:38:27.000 182 32374.25 126.22 4465.22 32684.62 2010-07-01 08:38:28.000 182 32374.23 126.25 4465.19 32684.69 2010-07-01 08:38:29.000 182 32374.28 126.23 4465.18 32684.68 2010-07-01 08:38:30.000 182 32374.28 126.19 4465.18 32684.70 2010-07-01 08:38:31.000 182 32374.31 126.19 4465.22 32684.75 2010-07-01 08:38:32.000 182 32374.32 126.20 4465.22 32684.73 2010-07-01 08:38:33.000 182 32374.33 126.23 4465.23 32684.76 2010-07-01 08:38:34.000 182 32374.33 126.23 4465.23 32684.67 2010-07-01 08:38:35.000 182 32374.35 126.20 4465.20 32684.74 2010-07-01 08:38:36.000 182 32374.33 126.25 4465.19 32684.69 2010-07-01 08:38:37.000 182 32374.33 126.26 4465.18 32684.67 2010-07-01 08:38:38.000 182 32374.29 126.23 4465.19 32684.83 2010-07-01 08:38:39.000 182 32374.29 126.22 4465.20 32684.71 2010-07-01 08:38:40.000 182 32374.30 126.20 4465.23 32684.75 2010-07-01 08:38:41.000 182 32374.33 126.26 4465.17 32684.66 2010-07-01 08:38:42.000 182 32374.32 126.26 4465.18 32684.69 2010-07-01 08:38:43.000 182 32374.32 126.22 4465.19 32684.69 2010-07-01 08:38:44.000 182 32374.32 126.21 4465.19 32684.71 2010-07-01 08:38:45.000 182 32374.36 126.21 4465.18 32684.80 2010-07-01 08:38:46.000 182 32374.36 126.21 4465.18 32684.71 2010-07-01 08:38:47.000 182 32374.37 126.16 4465.19 32684.85 2010-07-01 08:38:48.000 182 32374.37 126.17 4465.17 32684.81 2010-07-01 08:38:49.000 182 32374.37 126.17 4465.15 32684.68 2010-07-01 08:38:50.000 182 32374.35 126.18 4465.14 32684.86 2010-07-01 08:38:51.000 182 32374.35 126.21 4465.11 32684.81 2010-07-01 08:38:52.000 182 32374.38 126.17 4465.05 32684.79 2010-07-01 08:38:53.000 182 32374.43 126.18 4465.08 32684.84 2010-07-01 08:38:54.000 182 32374.40 126.15 4465.05 32684.84 2010-07-01 08:38:55.000 182 32374.39 126.13 4465.07 32684.91 2010-07-01 08:38:56.000 182 32374.39 126.08 4465.09 32684.92 2010-07-01 08:38:57.000 182 32374.45 126.08 4465.09 32684.81 2010-07-01 08:38:58.000 182 32374.48 126.12 4465.06 32684.87 2010-07-01 08:38:59.000 182 32374.48 126.13 4465.03 32684.87 2010-07-01 08:39:00.000 182 32374.48 126.12 4465.07 32684.89 2010-07-01 08:39:01.000 182 32374.46 126.11 4465.06 32684.86 2010-07-01 08:39:02.000 182 32374.48 126.08 4465.02 32684.87 2010-07-01 08:39:03.000 182 32374.52 126.08 4464.99 32684.90 2010-07-01 08:39:04.000 182 32374.56 126.08 4464.98 32684.89 2010-07-01 08:39:05.000 182 32374.55 126.09 4465.00 32684.97 2010-07-01 08:39:06.000 182 32374.55 126.14 4465.01 32684.97 2010-07-01 08:39:07.000 182 32374.54 126.15 4465.02 32684.95 2010-07-01 08:39:08.000 182 32374.50 126.15 4465.02 32684.94 2010-07-01 08:39:09.000 182 32374.52 126.11 4464.98 32684.86 2010-07-01 08:39:10.000 182 32374.54 126.09 4464.96 32684.97 2010-07-01 08:39:11.000 182 32374.56 126.11 4464.98 32684.98 2010-07-01 08:39:12.000 182 32374.57 126.10 4464.96 32684.94 2010-07-01 08:39:13.000 182 32374.53 126.08 4464.94 32684.91 2010-07-01 08:39:14.000 182 32374.50 126.08 4464.89 32684.96 2010-07-01 08:39:15.000 182 32374.48 126.08 4464.91 32684.92 2010-07-01 08:39:16.000 182 32374.50 126.10 4464.93 32685.00 2010-07-01 08:39:17.000 182 32374.54 126.11 4464.96 32684.97 2010-07-01 08:39:18.000 182 32374.54 126.11 4464.99 32684.99 2010-07-01 08:39:19.000 182 32374.57 126.10 4464.93 32684.92 2010-07-01 08:39:20.000 182 32374.57 126.06 4464.89 32685.04 2010-07-01 08:39:21.000 182 32374.56 126.05 4464.89 32685.00 2010-07-01 08:39:22.000 182 32374.56 126.06 4464.89 32685.04 2010-07-01 08:39:23.000 182 32374.59 126.02 4464.81 32684.96 2010-07-01 08:39:24.000 182 32374.56 126.03 4464.83 32685.02 2010-07-01 08:39:25.000 182 32374.56 126.02 4464.85 32684.96 2010-07-01 08:39:26.000 182 32374.59 126.03 4464.87 32685.04 2010-07-01 08:39:27.000 182 32374.60 126.06 4464.86 32684.96 2010-07-01 08:39:28.000 182 32374.61 126.06 4464.81 32685.02 2010-07-01 08:39:29.000 182 32374.62 126.06 4464.84 32684.98 2010-07-01 08:39:30.000 182 32374.59 125.99 4464.85 32685.05 2010-07-01 08:39:31.000 182 32374.62 125.98 4464.85 32685.06 2010-07-01 08:39:32.000 182 32374.61 125.97 4464.87 32685.06 2010-07-01 08:39:33.000 182 32374.59 125.97 4464.87 32684.98 2010-07-01 08:39:34.000 182 32374.60 125.96 4464.87 32685.03 2010-07-01 08:39:35.000 182 32374.63 125.97 4464.86 32685.08 2010-07-01 08:39:36.000 182 32374.64 125.96 4464.81 32685.01 2010-07-01 08:39:37.000 182 32374.62 125.91 4464.79 32685.13 2010-07-01 08:39:38.000 182 32374.66 125.89 4464.80 32685.11 2010-07-01 08:39:39.000 182 32374.70 125.95 4464.77 32685.11 2010-07-01 08:39:40.000 182 32374.69 125.94 4464.81 32685.04 2010-07-01 08:39:41.000 182 32374.68 125.91 4464.88 32685.06 2010-07-01 08:39:42.000 182 32374.69 125.91 4464.89 32685.04 2010-07-01 08:39:43.000 182 32374.73 125.91 4464.87 32685.16 2010-07-01 08:39:44.000 182 32374.74 125.92 4464.89 32685.14 2010-07-01 08:39:45.000 182 32374.74 125.91 4464.88 32685.10 2010-07-01 08:39:46.000 182 32374.73 125.90 4464.90 32685.09 2010-07-01 08:39:47.000 182 32374.79 125.85 4464.91 32685.08 2010-07-01 08:39:48.000 182 32374.80 125.87 4464.90 32685.14 2010-07-01 08:39:49.000 182 32374.81 125.86 4464.88 32685.11 2010-07-01 08:39:50.000 182 32374.83 125.84 4464.89 32685.22 2010-07-01 08:39:51.000 182 32374.84 125.85 4464.88 32685.18 2010-07-01 08:39:52.000 182 32374.79 125.88 4464.86 32685.19 2010-07-01 08:39:53.000 182 32374.81 125.85 4464.85 32685.21 2010-07-01 08:39:54.000 182 32374.83 125.84 4464.81 32685.16 2010-07-01 08:39:55.000 182 32374.87 125.81 4464.83 32685.22 2010-07-01 08:39:56.000 182 32374.86 125.81 4464.81 32685.16 2010-07-01 08:39:57.000 182 32374.85 125.80 4464.81 32685.24 2010-07-01 08:39:58.000 182 32374.82 125.82 4464.82 32685.19 2010-07-01 08:39:59.000 182 32374.81 125.82 4464.81 32685.22 2010-07-01 08:40:00.000 182 32374.86 125.83 4464.82 32685.18 2010-07-01 08:40:01.000 182 32374.86 125.82 4464.82 32685.20 2010-07-01 08:40:02.000 182 32374.86 125.82 4464.81 32685.21 2010-07-01 08:40:03.000 182 32374.85 125.77 4464.81 32685.21 2010-07-01 08:40:04.000 182 32374.86 125.74 4464.74 32685.24 2010-07-01 08:40:05.000 182 32374.83 125.73 4464.69 32685.31 2010-07-01 08:40:06.000 182 32374.81 125.72 4464.75 32685.20 2010-07-01 08:40:07.000 182 32374.84 125.71 4464.74 32685.26 2010-07-01 08:40:08.000 182 32374.86 125.71 4464.72 32685.27 2010-07-01 08:40:09.000 182 32374.82 125.70 4464.78 32685.24 2010-07-01 08:40:10.000 182 32374.86 125.70 4464.81 32685.35 2010-07-01 08:40:11.000 182 32374.92 125.69 4464.77 32685.20 2010-07-01 08:40:12.000 182 32374.94 125.68 4464.78 32685.36 2010-07-01 08:40:13.000 182 32374.96 125.69 4464.74 32685.25 2010-07-01 08:40:14.000 182 32374.94 125.72 4464.73 32685.28 2010-07-01 08:40:15.000 182 32374.94 125.77 4464.76 32685.26 2010-07-01 08:40:16.000 182 32374.96 125.76 4464.77 32685.34 2010-07-01 08:40:17.000 182 32375.01 125.71 4464.76 32685.33 2010-07-01 08:40:18.000 182 32375.04 125.67 4464.75 32685.30 2010-07-01 08:40:19.000 182 32375.02 125.69 4464.80 32685.36 2010-07-01 08:40:20.000 182 32375.01 125.69 4464.77 32685.31 2010-07-01 08:40:21.000 182 32375.02 125.66 4464.78 32685.44 2010-07-01 08:40:22.000 182 32375.05 125.64 4464.77 32685.37 2010-07-01 08:40:23.000 182 32375.03 125.61 4464.76 32685.33 2010-07-01 08:40:24.000 182 32375.04 125.62 4464.75 32685.38 2010-07-01 08:40:25.000 182 32375.09 125.63 4464.77 32685.39 2010-07-01 08:40:26.000 182 32375.07 125.66 4464.74 32685.45 2010-07-01 08:40:27.000 182 32375.06 125.68 4464.76 32685.38 2010-07-01 08:40:28.000 182 32375.09 125.72 4464.78 32685.40 2010-07-01 08:40:29.000 182 32375.11 125.68 4464.77 32685.42 2010-07-01 08:40:30.000 182 32375.10 125.67 4464.72 32685.39 2010-07-01 08:40:31.000 182 32375.09 125.66 4464.70 32685.51 2010-07-01 08:40:32.000 182 32375.08 125.64 4464.70 32685.50 2010-07-01 08:40:33.000 182 32375.13 125.64 4464.69 32685.48 2010-07-01 08:40:34.000 182 32375.16 125.59 4464.69 32685.52 2010-07-01 08:40:35.000 182 32375.18 125.62 4464.68 32685.51 2010-07-01 08:40:36.000 182 32375.18 125.63 4464.72 32685.54 2010-07-01 08:40:37.000 182 32375.19 125.60 4464.71 32685.49 2010-07-01 08:40:38.000 182 32375.21 125.58 4464.69 32685.61 2010-07-01 08:40:39.000 182 32375.22 125.60 4464.71 32685.68 2010-07-01 08:40:40.000 182 32375.27 125.63 4464.69 32685.57 2010-07-01 08:40:41.000 182 32375.27 125.62 4464.69 32685.66 2010-07-01 08:40:42.000 182 32375.32 125.64 4464.71 32685.63 2010-07-01 08:40:43.000 182 32375.36 125.68 4464.67 32685.63 2010-07-01 08:40:44.000 182 32375.38 125.66 4464.63 32685.67 2010-07-01 08:40:45.000 182 32375.37 125.59 4464.66 32685.80 2010-07-01 08:40:46.000 182 32375.36 125.60 4464.65 32685.72 2010-07-01 08:40:47.000 182 32375.43 125.62 4464.65 32685.74 2010-07-01 08:40:48.000 182 32375.42 125.65 4464.65 32685.80 2010-07-01 08:40:49.000 182 32375.41 125.62 4464.65 32685.73 2010-07-01 08:40:50.000 182 32375.42 125.64 4464.67 32685.81 2010-07-01 08:40:51.000 182 32375.47 125.65 4464.64 32685.80 2010-07-01 08:40:52.000 182 32375.47 125.63 4464.64 32685.75 2010-07-01 08:40:53.000 182 32375.45 125.60 4464.66 32685.80 2010-07-01 08:40:54.000 182 32375.48 125.60 4464.65 32685.83 2010-07-01 08:40:55.000 182 32375.47 125.62 4464.68 32685.85 2010-07-01 08:40:56.000 182 32375.50 125.62 4464.68 32685.82 2010-07-01 08:40:57.000 182 32375.53 125.62 4464.68 32685.86 2010-07-01 08:40:58.000 182 32375.56 125.65 4464.68 32685.86 2010-07-01 08:40:59.000 182 32375.55 125.63 4464.67 32685.87 2010-07-01 08:41:00.000 182 32375.54 125.60 4464.67 32685.94 2010-07-01 08:41:01.000 182 32375.59 125.62 4464.69 32685.94 2010-07-01 08:41:02.000 182 32375.61 125.65 4464.66 32685.87 2010-07-01 08:41:03.000 182 32375.64 125.65 4464.63 32685.87 2010-07-01 08:41:04.000 182 32375.67 125.65 4464.60 32685.84 2010-07-01 08:41:05.000 182 32375.69 125.65 4464.59 32685.91 2010-07-01 08:41:06.000 182 32375.71 125.67 4464.61 32685.92 2010-07-01 08:41:07.000 182 32375.67 125.68 4464.61 32685.94 2010-07-01 08:41:08.000 182 32375.64 125.66 4464.62 32686.03 2010-07-01 08:41:09.000 182 32375.65 125.66 4464.61 32686.02 2010-07-01 08:41:10.000 182 32375.65 125.67 4464.60 32685.96 2010-07-01 08:41:11.000 182 32375.67 125.68 4464.61 32686.00 2010-07-01 08:41:12.000 182 32375.71 125.70 4464.62 32685.92 2010-07-01 08:41:13.000 182 32375.72 125.69 4464.60 32686.07 2010-07-01 08:41:14.000 182 32375.70 125.72 4464.58 32686.07 2010-07-01 08:41:15.000 182 32375.75 125.69 4464.57 32685.96 2010-07-01 08:41:16.000 182 32375.74 125.67 4464.61 32685.99 2010-07-01 08:41:17.000 182 32375.76 125.69 4464.61 32685.93 2010-07-01 08:41:18.000 182 32375.76 125.71 4464.59 32686.04 2010-07-01 08:41:19.000 182 32375.79 125.73 4464.59 32686.07 2010-07-01 08:41:20.000 182 32375.77 125.73 4464.62 32686.04 2010-07-01 08:41:21.000 182 32375.76 125.72 4464.61 32686.09 2010-07-01 08:41:22.000 182 32375.79 125.75 4464.61 32686.04 2010-07-01 08:41:23.000 182 32375.84 125.71 4464.60 32686.10 2010-07-01 08:41:24.000 182 32375.84 125.70 4464.60 32686.09 2010-07-01 08:41:25.000 182 32375.82 125.72 4464.55 32686.05 2010-07-01 08:41:26.000 182 32375.83 125.75 4464.53 32686.13 2010-07-01 08:41:27.000 182 32375.83 125.77 4464.53 32686.08 2010-07-01 08:41:28.000 182 32375.81 125.80 4464.58 32686.15 2010-07-01 08:41:29.000 182 32375.83 125.83 4464.59 32686.18 2010-07-01 08:41:30.000 182 32375.82 125.81 4464.57 32686.17 2010-07-01 08:41:31.000 182 32375.83 125.77 4464.59 32686.15 2010-07-01 08:41:32.000 182 32375.86 125.75 4464.57 32686.18 2010-07-01 08:41:33.000 182 32375.86 125.76 4464.56 32686.19 2010-07-01 08:41:34.000 182 32375.88 125.77 4464.59 32686.19 2010-07-01 08:41:35.000 182 32375.91 125.74 4464.58 32686.19 2010-07-01 08:41:36.000 182 32375.93 125.72 4464.54 32686.24 2010-07-01 08:41:37.000 182 32375.91 125.71 4464.51 32686.19 2010-07-01 08:41:38.000 182 32375.92 125.71 4464.56 32686.32 2010-07-01 08:41:39.000 182 32375.96 125.74 4464.53 32686.21 2010-07-01 08:41:40.000 182 32375.93 125.77 4464.50 32686.24 2010-07-01 08:41:41.000 182 32375.91 125.75 4464.49 32686.21 2010-07-01 08:41:42.000 182 32375.95 125.77 4464.48 32686.34 2010-07-01 08:41:43.000 182 32376.00 125.75 4464.48 32686.30 2010-07-01 08:41:44.000 182 32375.99 125.75 4464.50 32686.27 2010-07-01 08:41:45.000 182 32375.98 125.77 4464.47 32686.29 2010-07-01 08:41:46.000 182 32376.01 125.75 4464.48 32686.31 2010-07-01 08:41:47.000 182 32376.07 125.75 4464.48 32686.36 2010-07-01 08:41:48.000 182 32376.07 125.77 4464.51 32686.34 2010-07-01 08:41:49.000 182 32376.06 125.81 4464.50 32686.34 2010-07-01 08:41:50.000 182 32376.05 125.79 4464.45 32686.37 2010-07-01 08:41:51.000 182 32376.07 125.79 4464.44 32686.37 2010-07-01 08:41:52.000 182 32376.07 125.83 4464.47 32686.37 2010-07-01 08:41:53.000 182 32376.11 125.81 4464.49 32686.45 2010-07-01 08:41:54.000 182 32376.12 125.79 4464.50 32686.39 2010-07-01 08:41:55.000 182 32376.16 125.77 4464.47 32686.39 2010-07-01 08:41:56.000 182 32376.16 125.76 4464.47 32686.46 2010-07-01 08:41:57.000 182 32376.16 125.75 4464.42 32686.42 2010-07-01 08:41:58.000 182 32376.17 125.73 4464.44 32686.42 2010-07-01 08:41:59.000 182 32376.19 125.70 4464.43 32686.45 2010-07-01 08:42:00.000 182 32376.18 125.74 4464.43 32686.48 2010-07-01 08:42:01.000 182 32376.17 125.76 4464.42 32686.53 2010-07-01 08:42:02.000 182 32376.19 125.75 4464.41 32686.49 2010-07-01 08:42:03.000 182 32376.23 125.70 4464.40 32686.54 2010-07-01 08:42:04.000 182 32376.22 125.74 4464.40 32686.54 2010-07-01 08:42:05.000 182 32376.25 125.73 4464.43 32686.53 2010-07-01 08:42:06.000 182 32376.26 125.74 4464.45 32686.53 2010-07-01 08:42:07.000 182 32376.26 125.73 4464.40 32686.56 2010-07-01 08:42:08.000 182 32376.25 125.73 4464.43 32686.46 2010-07-01 08:42:09.000 182 32376.29 125.71 4464.47 32686.61 2010-07-01 08:42:10.000 182 32376.31 125.71 4464.41 32686.57 2010-07-01 08:42:11.000 182 32376.35 125.69 4464.39 32686.63 2010-07-01 08:42:12.000 182 32376.33 125.71 4464.40 32686.65 2010-07-01 08:42:13.000 182 32376.32 125.71 4464.39 32686.65 2010-07-01 08:42:14.000 182 32376.32 125.74 4464.44 32686.65 2010-07-01 08:42:15.000 182 32376.35 125.70 4464.38 32686.63 2010-07-01 08:42:16.000 182 32376.36 125.74 4464.34 32686.58 2010-07-01 08:42:17.000 182 32376.36 125.72 4464.34 32686.62 2010-07-01 08:42:18.000 182 32376.35 125.74 4464.36 32686.66 2010-07-01 08:42:19.000 182 32376.36 125.75 4464.36 32686.66 2010-07-01 08:42:20.000 182 32376.38 125.77 4464.33 32686.67 2010-07-01 08:42:21.000 182 32376.40 125.77 4464.36 32686.63 2010-07-01 08:42:22.000 182 32376.38 125.79 4464.36 32686.72 2010-07-01 08:42:23.000 182 32376.39 125.78 4464.39 32686.72 2010-07-01 08:42:24.000 182 32376.38 125.78 4464.40 32686.64 2010-07-01 08:42:25.000 182 32376.43 125.76 4464.40 32686.64 2010-07-01 08:42:26.000 182 32376.45 125.78 4464.40 32686.76 2010-07-01 08:42:27.000 182 32376.50 125.76 4464.36 32686.79 2010-07-01 08:42:28.000 182 32376.51 125.77 4464.32 32686.72 2010-07-01 08:42:29.000 182 32376.49 125.78 4464.32 32686.77 2010-07-01 08:42:30.000 182 32376.48 125.79 4464.32 32686.73 2010-07-01 08:42:31.000 182 32376.49 125.81 4464.32 32686.65 2010-07-01 08:42:32.000 182 32376.50 125.81 4464.28 32686.87 2010-07-01 08:42:33.000 182 32376.53 125.81 4464.28 32686.57 2010-07-01 08:42:34.000 182 32376.52 125.80 4464.30 32686.77 2010-07-01 08:42:35.000 182 32376.55 125.79 4464.32 32686.79 2010-07-01 08:42:36.000 182 32376.52 125.79 4464.27 32686.73 2010-07-01 08:42:37.000 182 32376.55 125.75 4464.28 32686.74 2010-07-01 08:42:38.000 182 32376.55 125.80 4464.26 32686.80 2010-07-01 08:42:39.000 182 32376.58 125.83 4464.27 32686.82 2010-07-01 08:42:40.000 182 32376.60 125.81 4464.30 32686.78 2010-07-01 08:42:41.000 182 32376.58 125.81 4464.29 32686.77 2010-07-01 08:42:42.000 182 32376.52 125.85 4464.23 32686.74 2010-07-01 08:42:43.000 182 32376.54 125.83 4464.26 32686.90 2010-07-01 08:42:44.000 182 32376.52 125.82 4464.31 32686.79 2010-07-01 08:42:45.000 182 32376.54 125.82 4464.31 32686.82 2010-07-01 08:42:46.000 182 32376.53 125.83 4464.23 32686.89 2010-07-01 08:42:47.000 182 32376.57 125.83 4464.26 32686.85 2010-07-01 08:42:48.000 182 32376.60 125.80 4464.28 32686.88 2010-07-01 08:42:49.000 182 32376.64 125.79 4464.27 32686.85 2010-07-01 08:42:50.000 182 32376.62 125.80 4464.22 32686.81 2010-07-01 08:42:51.000 182 32376.67 125.79 4464.20 32686.88 2010-07-01 08:42:52.000 182 32376.68 125.84 4464.20 32686.79 2010-07-01 08:42:53.000 182 32376.67 125.85 4464.19 32686.89 2010-07-01 08:42:54.000 182 32376.63 125.82 4464.15 32686.93 2010-07-01 08:42:55.000 182 32376.67 125.84 4464.12 32686.90 2010-07-01 08:42:56.000 182 32376.70 125.80 4464.12 32686.91 2010-07-01 08:42:57.000 182 32376.70 125.80 4464.14 32686.87 2010-07-01 08:42:58.000 182 32376.64 125.84 4464.15 32686.85 2010-07-01 08:42:59.000 182 32376.65 125.85 4464.19 32686.87 2010-07-01 08:43:00.000 182 32376.70 125.83 4464.18 32686.91 2010-07-01 08:43:01.000 182 32376.71 125.83 4464.19 32686.98 2010-07-01 08:43:02.000 182 32376.70 125.84 4464.15 32686.85 2010-07-01 08:43:03.000 182 32376.75 125.85 4464.14 32686.91 2010-07-01 08:43:04.000 182 32376.72 125.85 4464.10 32686.98 2010-07-01 08:43:05.000 182 32376.69 125.88 4464.10 32686.94 2010-07-01 08:43:06.000 182 32376.73 125.88 4464.10 32686.92 2010-07-01 08:43:07.000 182 32376.73 125.82 4464.06 32687.02 2010-07-01 08:43:08.000 182 32376.72 125.84 4464.06 32686.90 2010-07-01 08:43:09.000 182 32376.75 125.87 4464.09 32686.93 2010-07-01 08:43:10.000 182 32376.75 125.87 4464.06 32687.07 2010-07-01 08:43:11.000 182 32376.80 125.80 4464.08 32687.07 2010-07-01 08:43:12.000 182 32376.79 125.82 4464.09 32686.97 2010-07-01 08:43:13.000 182 32376.76 125.83 4464.07 32687.00 2010-07-01 08:43:14.000 182 32376.77 125.82 4464.09 32686.99 2010-07-01 08:43:15.000 182 32376.75 125.82 4464.11 32687.03 2010-07-01 08:43:16.000 182 32376.76 125.80 4464.10 32686.98 2010-07-01 08:43:17.000 182 32376.76 125.78 4464.09 32687.03 2010-07-01 08:43:18.000 182 32376.77 125.76 4464.10 32687.05 2010-07-01 08:43:19.000 182 32376.76 125.73 4464.14 32687.04 2010-07-01 08:43:20.000 182 32376.76 125.74 4464.11 32687.05 2010-07-01 08:43:21.000 182 32376.78 125.72 4464.13 32686.97 2010-07-01 08:43:22.000 182 32376.79 125.73 4464.11 32686.96 2010-07-01 08:43:23.000 182 32376.77 125.72 4464.10 32686.99 2010-07-01 08:43:24.000 182 32376.73 125.70 4464.10 32687.01 2010-07-01 08:43:25.000 182 32376.73 125.66 4464.09 32686.97 2010-07-01 08:43:26.000 182 32376.70 125.67 4464.11 32687.04 2010-07-01 08:43:27.000 182 32376.72 125.67 4464.10 32687.03 2010-07-01 08:43:28.000 182 32376.71 125.67 4464.09 32686.96 2010-07-01 08:43:29.000 182 32376.74 125.65 4464.08 32687.03 2010-07-01 08:43:30.000 182 32376.79 125.66 4464.10 32687.04 2010-07-01 08:43:31.000 182 32376.79 125.66 4464.07 32687.02 2010-07-01 08:43:32.000 182 32376.74 125.69 4464.06 32687.06 2010-07-01 08:43:33.000 182 32376.73 125.69 4464.05 32687.01 2010-07-01 08:43:34.000 182 32376.73 125.73 4464.03 32687.06 2010-07-01 08:43:35.000 182 32376.73 125.75 4464.01 32687.00 2010-07-01 08:43:36.000 182 32376.73 125.71 4463.99 32686.92 2010-07-01 08:43:37.000 182 32376.74 125.68 4464.03 32687.00 2010-07-01 08:43:38.000 182 32376.73 125.66 4464.07 32687.03 2010-07-01 08:43:39.000 182 32376.72 125.62 4464.06 32686.90 2010-07-01 08:43:40.000 182 32376.70 125.67 4464.01 32686.99 2010-07-01 08:43:41.000 182 32376.69 125.64 4463.98 32686.97 2010-07-01 08:43:42.000 182 32376.72 125.65 4463.95 32687.07 2010-07-01 08:43:43.000 182 32376.72 125.65 4463.90 32686.91 2010-07-01 08:43:44.000 182 32376.71 125.65 4463.91 32687.04 2010-07-01 08:43:45.000 182 32376.66 125.62 4463.94 32686.93 2010-07-01 08:43:46.000 182 32376.66 125.61 4463.93 32686.96 2010-07-01 08:43:47.000 182 32376.60 125.60 4463.94 32686.94 2010-07-01 08:43:48.000 182 32376.64 125.59 4463.91 32686.92 2010-07-01 08:43:49.000 182 32376.65 125.60 4463.90 32686.90 2010-07-01 08:43:50.000 182 32376.65 125.61 4463.94 32686.84 2010-07-01 08:43:51.000 182 32376.63 125.58 4463.94 32686.89 2010-07-01 08:43:52.000 182 32376.64 125.55 4463.89 32686.98 2010-07-01 08:43:53.000 182 32376.57 125.55 4463.88 32686.84 2010-07-01 08:43:54.000 182 32376.58 125.54 4463.91 32686.89 2010-07-01 08:43:55.000 182 32376.63 125.55 4463.92 32686.95 2010-07-01 08:43:56.000 182 32376.60 125.56 4463.87 32686.76 2010-07-01 08:43:57.000 182 32376.61 125.54 4463.88 32686.87 2010-07-01 08:43:58.000 182 32376.62 125.54 4463.92 32686.91 2010-07-01 08:43:59.000 182 32376.63 125.56 4463.90 32686.85 2010-07-01 08:44:00.000 182 32376.60 125.58 4463.93 32686.93 2010-07-01 08:44:01.000 182 32376.63 125.61 4463.89 32686.89 2010-07-01 08:44:02.000 182 32376.61 125.63 4463.84 32686.80 2010-07-01 08:44:03.000 182 32376.61 125.60 4463.85 32686.87 2010-07-01 08:44:04.000 182 32376.61 125.59 4463.85 32686.77 2010-07-01 08:44:05.000 182 32376.65 125.61 4463.89 32686.93 2010-07-01 08:44:06.000 182 32376.65 125.63 4463.94 32686.71 2010-07-01 08:44:07.000 182 32376.67 125.62 4463.88 32686.87 2010-07-01 08:44:08.000 182 32376.66 125.61 4463.86 32686.93 2010-07-01 08:44:09.000 182 32376.67 125.61 4463.92 32686.76 2010-07-01 08:44:10.000 182 32376.69 125.59 4463.92 32686.77 2010-07-01 08:44:11.000 182 32376.71 125.55 4463.89 32686.81 2010-07-01 08:44:12.000 182 32376.67 125.55 4463.92 32686.78 2010-07-01 08:44:13.000 182 32376.66 125.55 4463.92 32686.76 2010-07-01 08:44:14.000 182 32376.65 125.57 4463.92 32686.84 2010-07-01 08:44:15.000 182 32376.67 125.53 4463.89 32686.88 2010-07-01 08:44:16.000 182 32376.65 125.56 4463.88 32686.76 2010-07-01 08:44:17.000 182 32376.66 125.57 4463.86 32686.84 2010-07-01 08:44:18.000 182 32376.64 125.55 4463.85 32686.85 2010-07-01 08:44:19.000 182 32376.62 125.58 4463.87 32686.73 2010-07-01 08:44:20.000 182 32376.66 125.59 4463.85 32686.89 2010-07-01 08:44:21.000 182 32376.67 125.61 4463.85 32686.79 2010-07-01 08:44:22.000 182 32376.68 125.62 4463.86 32686.77 2010-07-01 08:44:23.000 182 32376.69 125.60 4463.87 32686.86 2010-07-01 08:44:24.000 182 32376.68 125.58 4463.87 32686.81 2010-07-01 08:44:25.000 182 32376.70 125.58 4463.87 32686.78 2010-07-01 08:44:26.000 182 32376.71 125.60 4463.87 32686.84 2010-07-01 08:44:27.000 182 32376.70 125.58 4463.81 32686.78 2010-07-01 08:44:28.000 182 32376.67 125.59 4463.78 32686.86 2010-07-01 08:44:29.000 182 32376.71 125.58 4463.82 32686.72 2010-07-01 08:44:30.000 182 32376.70 125.57 4463.80 32686.82 2010-07-01 08:44:31.000 182 32376.70 125.53 4463.81 32686.86 2010-07-01 08:44:32.000 182 32376.71 125.54 4463.84 32686.80 2010-07-01 08:44:33.000 182 32376.72 125.54 4463.87 32686.84 2010-07-01 08:44:34.000 182 32376.71 125.54 4463.85 32686.82 2010-07-01 08:44:35.000 182 32376.74 125.53 4463.81 32686.84 2010-07-01 08:44:36.000 182 32376.77 125.50 4463.77 32686.87 2010-07-01 08:44:37.000 182 32376.80 125.47 4463.77 32686.81 2010-07-01 08:44:38.000 182 32376.79 125.54 4463.79 32686.90 2010-07-01 08:44:39.000 182 32376.78 125.57 4463.82 32686.84 2010-07-01 08:44:40.000 182 32376.77 125.60 4463.80 32686.91 2010-07-01 08:44:41.000 182 32376.79 125.62 4463.82 32686.81 2010-07-01 08:44:42.000 182 32376.80 125.60 4463.81 32686.87 2010-07-01 08:44:43.000 182 32376.77 125.57 4463.81 32686.82 2010-07-01 08:44:44.000 182 32376.76 125.59 4463.77 32686.92 2010-07-01 08:44:45.000 182 32376.76 125.63 4463.77 32686.87 2010-07-01 08:44:46.000 182 32376.79 125.63 4463.79 32686.80 2010-07-01 08:44:47.000 182 32376.77 125.63 4463.78 32686.97 2010-07-01 08:44:48.000 182 32376.76 125.61 4463.75 32686.86 2010-07-01 08:44:49.000 182 32376.77 125.58 4463.76 32686.94 2010-07-01 08:44:50.000 182 32376.73 125.58 4463.78 32686.87 2010-07-01 08:44:51.000 182 32376.74 125.58 4463.80 32686.96 2010-07-01 08:44:52.000 182 32376.76 125.62 4463.82 32686.95 2010-07-01 08:44:53.000 182 32376.74 125.63 4463.82 32686.94 2010-07-01 08:44:54.000 182 32376.76 125.64 4463.84 32686.90 2010-07-01 08:44:55.000 182 32376.76 125.62 4463.83 32686.92 2010-07-01 08:44:56.000 182 32376.79 125.60 4463.83 32686.93 2010-07-01 08:44:57.000 182 32376.78 125.61 4463.79 32686.95 2010-07-01 08:44:58.000 182 32376.78 125.60 4463.76 32687.07 2010-07-01 08:44:59.000 182 32376.76 125.64 4463.81 32686.91 2010-07-01 08:45:00.000 182 32376.80 125.63 4463.82 32686.95 2010-07-01 08:45:01.000 182 32376.80 125.63 4463.79 32687.01 2010-07-01 08:45:02.000 182 32376.80 125.62 4463.79 32686.83 2010-07-01 08:45:03.000 182 32376.82 125.59 4463.79 32686.99 2010-07-01 08:45:04.000 182 32376.81 125.60 4463.77 32687.04 2010-07-01 08:45:05.000 182 32376.86 125.56 4463.72 32687.05 2010-07-01 08:45:06.000 182 32376.82 125.57 4463.73 32686.95 2010-07-01 08:45:07.000 182 32376.87 125.57 4463.73 32687.05 2010-07-01 08:45:08.000 182 32376.87 125.52 4463.74 32687.04 2010-07-01 08:45:09.000 182 32376.85 125.56 4463.74 32686.99 2010-07-01 08:45:10.000 182 32376.89 125.53 4463.74 32687.05 2010-07-01 08:45:11.000 182 32376.92 125.51 4463.74 32686.99 2010-07-01 08:45:12.000 182 32376.92 125.50 4463.75 32687.18 2010-07-01 08:45:13.000 182 32376.94 125.49 4463.77 32687.04 2010-07-01 08:45:14.000 182 32376.96 125.53 4463.74 32687.02 2010-07-01 08:45:15.000 182 32376.94 125.52 4463.74 32687.09 2010-07-01 08:45:16.000 182 32376.90 125.52 4463.78 32687.04 2010-07-01 08:45:17.000 182 32376.92 125.53 4463.81 32687.16 2010-07-01 08:45:18.000 182 32376.94 125.53 4463.74 32687.03 2010-07-01 08:45:19.000 182 32376.98 125.52 4463.76 32687.15 2010-07-01 08:45:20.000 182 32376.97 125.51 4463.77 32687.13 2010-07-01 08:45:21.000 182 32376.96 125.52 4463.72 32687.10 2010-07-01 08:45:22.000 182 32376.97 125.51 4463.69 32687.18 2010-07-01 08:45:23.000 182 32377.00 125.51 4463.67 32687.17 2010-07-01 08:45:24.000 182 32376.99 125.50 4463.70 32687.11 2010-07-01 08:45:25.000 182 32377.00 125.48 4463.71 32687.12 2010-07-01 08:45:26.000 182 32376.99 125.49 4463.69 32687.23 2010-07-01 08:45:27.000 182 32376.99 125.49 4463.69 32687.08 2010-07-01 08:45:28.000 182 32377.01 125.50 4463.69 32687.25 2010-07-01 08:45:29.000 182 32377.02 125.50 4463.68 32687.22 2010-07-01 08:45:30.000 182 32377.06 125.51 4463.69 32687.20 2010-07-01 08:45:31.000 182 32377.06 125.50 4463.69 32687.16 2010-07-01 08:45:32.000 182 32377.03 125.53 4463.68 32687.23 2010-07-01 08:45:33.000 182 32377.04 125.52 4463.67 32687.17 2010-07-01 08:45:34.000 182 32377.09 125.50 4463.67 32687.14 2010-07-01 08:45:35.000 182 32377.07 125.52 4463.72 32687.22 2010-07-01 08:45:36.000 182 32377.08 125.53 4463.72 32687.20 2010-07-01 08:45:37.000 182 32377.10 125.53 4463.68 32687.17 2010-07-01 08:45:38.000 182 32377.08 125.55 4463.67 32687.24 2010-07-01 08:45:39.000 182 32377.10 125.53 4463.66 32687.23 2010-07-01 08:45:40.000 182 32377.10 125.47 4463.64 32687.23 2010-07-01 08:45:41.000 182 32377.09 125.48 4463.65 32687.21 2010-07-01 08:45:42.000 182 32377.06 125.49 4463.60 32687.25 2010-07-01 08:45:43.000 182 32377.06 125.51 4463.62 32687.28 2010-07-01 08:45:44.000 182 32377.08 125.53 4463.59 32687.24 2010-07-01 08:45:45.000 182 32377.12 125.53 4463.60 32687.24 2010-07-01 08:45:46.000 182 32377.11 125.51 4463.60 32687.22 2010-07-01 08:45:47.000 182 32377.06 125.53 4463.59 32687.28 2010-07-01 08:45:48.000 182 32377.03 125.48 4463.63 32687.28 2010-07-01 08:45:49.000 182 32377.07 125.46 4463.63 32687.25 2010-07-01 08:45:50.000 182 32377.08 125.47 4463.65 32687.20 2010-07-01 08:45:51.000 182 32377.10 125.45 4463.61 32687.26 2010-07-01 08:45:52.000 182 32377.11 125.43 4463.65 32687.19 2010-07-01 08:45:53.000 182 32377.10 125.46 4463.63 32687.21 2010-07-01 08:45:54.000 182 32377.07 125.50 4463.59 32687.20 2010-07-01 08:45:55.000 182 32377.08 125.49 4463.58 32687.22 2010-07-01 08:45:56.000 182 32377.11 125.46 4463.57 32687.25 2010-07-01 08:45:57.000 182 32377.08 125.43 4463.57 32687.18 2010-07-01 08:45:58.000 182 32377.07 125.41 4463.60 32687.20 2010-07-01 08:45:59.000 182 32377.05 125.42 4463.60 32687.26 2010-07-01 08:46:00.000 182 32377.03 125.39 4463.60 32687.20 2010-07-01 08:46:01.000 182 32377.05 125.38 4463.63 32687.11 2010-07-01 08:46:02.000 182 32377.05 125.39 4463.62 32687.25 2010-07-01 08:46:03.000 182 32377.04 125.38 4463.59 32687.20 2010-07-01 08:46:04.000 182 32377.06 125.35 4463.60 32687.21 2010-07-01 08:46:05.000 182 32377.05 125.34 4463.59 32687.26 2010-07-01 08:46:06.000 182 32377.01 125.36 4463.57 32687.20 2010-07-01 08:46:07.000 182 32377.04 125.39 4463.55 32687.15 2010-07-01 08:46:08.000 182 32377.03 125.39 4463.56 32687.26 2010-07-01 08:46:09.000 182 32377.04 125.33 4463.57 32687.17 2010-07-01 08:46:10.000 182 32377.00 125.32 4463.54 32687.20 2010-07-01 08:46:11.000 182 32376.99 125.33 4463.56 32687.25 2010-07-01 08:46:12.000 182 32376.98 125.30 4463.59 32687.12 2010-07-01 08:46:13.000 182 32376.99 125.29 4463.58 32687.18 2010-07-01 08:46:14.000 182 32377.00 125.27 4463.57 32687.25 2010-07-01 08:46:15.000 182 32377.00 125.24 4463.58 32687.31 2010-07-01 08:46:16.000 182 32377.04 125.26 4463.60 32687.18 2010-07-01 08:46:17.000 182 32377.06 125.23 4463.55 32687.24 2010-07-01 08:46:18.000 182 32377.02 125.22 4463.53 32687.19 2010-07-01 08:46:19.000 182 32377.02 125.22 4463.56 32687.26 2010-07-01 08:46:20.000 182 32377.08 125.24 4463.52 32687.23 2010-07-01 08:46:21.000 182 32377.09 125.24 4463.53 32687.29 2010-07-01 08:46:22.000 182 32377.08 125.25 4463.48 32687.24 2010-07-01 08:46:23.000 182 32377.13 125.21 4463.47 32687.31 2010-07-01 08:46:24.000 182 32377.14 125.19 4463.51 32687.24 2010-07-01 08:46:25.000 182 32377.11 125.19 4463.47 32687.30 2010-07-01 08:46:26.000 182 32377.12 125.25 4463.47 32687.30 2010-07-01 08:46:27.000 182 32377.13 125.27 4463.53 32687.29 2010-07-01 08:46:28.000 182 32377.11 125.28 4463.55 32687.35 2010-07-01 08:46:29.000 182 32377.12 125.26 4463.54 32687.29 2010-07-01 08:46:30.000 182 32377.17 125.27 4463.58 32687.36 2010-07-01 08:46:31.000 182 32377.18 125.29 4463.56 32687.40 2010-07-01 08:46:32.000 182 32377.17 125.26 4463.53 32687.23 2010-07-01 08:46:33.000 182 32377.18 125.27 4463.55 32687.38 2010-07-01 08:46:34.000 182 32377.15 125.30 4463.54 32687.36 2010-07-01 08:46:35.000 182 32377.16 125.28 4463.52 32687.32 2010-07-01 08:46:36.000 182 32377.19 125.28 4463.49 32687.30 2010-07-01 08:46:37.000 182 32377.21 125.32 4463.49 32687.32 2010-07-01 08:46:38.000 182 32377.23 125.32 4463.53 32687.32 2010-07-01 08:46:39.000 182 32377.20 125.29 4463.50 32687.36 2010-07-01 08:46:40.000 182 32377.22 125.26 4463.48 32687.40 2010-07-01 08:46:41.000 182 32377.23 125.28 4463.50 32687.40 2010-07-01 08:46:42.000 182 32377.26 125.29 4463.49 32687.39 2010-07-01 08:46:43.000 182 32377.29 125.30 4463.48 32687.40 2010-07-01 08:46:44.000 182 32377.26 125.29 4463.47 32687.30 2010-07-01 08:46:45.000 182 32377.23 125.26 4463.47 32687.39 2010-07-01 08:46:46.000 182 32377.20 125.26 4463.49 32687.35 2010-07-01 08:46:47.000 182 32377.19 125.30 4463.49 32687.32 2010-07-01 08:46:48.000 182 32377.22 125.26 4463.48 32687.42 2010-07-01 08:46:49.000 182 32377.26 125.27 4463.51 32687.34 2010-07-01 08:46:50.000 182 32377.26 125.30 4463.54 32687.34 2010-07-01 08:46:51.000 182 32377.24 125.34 4463.51 32687.41 2010-07-01 08:46:52.000 182 32377.24 125.33 4463.47 32687.34 2010-07-01 08:46:53.000 182 32377.22 125.32 4463.46 32687.31 2010-07-01 08:46:54.000 182 32377.20 125.32 4463.49 32687.42 2010-07-01 08:46:55.000 182 32377.17 125.32 4463.49 32687.35 2010-07-01 08:46:56.000 182 32377.17 125.34 4463.51 32687.41 2010-07-01 08:46:57.000 182 32377.16 125.33 4463.51 32687.26 2010-07-01 08:46:58.000 182 32377.17 125.34 4463.51 32687.31 2010-07-01 08:46:59.000 182 32377.18 125.37 4463.48 32687.29 2010-07-01 08:47:00.000 182 32377.14 125.40 4463.46 32687.35 2010-07-01 08:47:01.000 182 32377.16 125.39 4463.43 32687.32 2010-07-01 08:47:02.000 182 32377.16 125.40 4463.45 32687.33 2010-07-01 08:47:03.000 182 32377.15 125.37 4463.47 32687.42 2010-07-01 08:47:04.000 182 32377.18 125.40 4463.48 32687.31 2010-07-01 08:47:05.000 182 32377.17 125.40 4463.48 32687.25 2010-07-01 08:47:06.000 182 32377.16 125.42 4463.46 32687.42 2010-07-01 08:47:07.000 182 32377.18 125.41 4463.41 32687.27 2010-07-01 08:47:08.000 182 32377.18 125.41 4463.39 32687.31 2010-07-01 08:47:09.000 182 32377.20 125.39 4463.38 32687.38 2010-07-01 08:47:10.000 182 32377.19 125.39 4463.38 32687.36 2010-07-01 08:47:11.000 182 32377.19 125.41 4463.38 32687.35 2010-07-01 08:47:12.000 182 32377.19 125.42 4463.42 32687.28 2010-07-01 08:47:13.000 182 32377.21 125.42 4463.42 32687.37 2010-07-01 08:47:14.000 182 32377.21 125.44 4463.42 32687.44 2010-07-01 08:47:15.000 182 32377.24 125.45 4463.40 32687.42 2010-07-01 08:47:16.000 182 32377.26 125.45 4463.40 32687.33 2010-07-01 08:47:17.000 182 32377.23 125.48 4463.37 32687.47 2010-07-01 08:47:18.000 182 32377.21 125.50 4463.36 32687.46 2010-07-01 08:47:19.000 182 32377.20 125.48 4463.37 32687.41 2010-07-01 08:47:20.000 182 32377.26 125.45 4463.37 32687.44 2010-07-01 08:47:21.000 182 32377.26 125.43 4463.38 32687.42 2010-07-01 08:47:22.000 182 32377.27 125.45 4463.38 32687.48 2010-07-01 08:47:23.000 182 32377.30 125.49 4463.36 32687.37 2010-07-01 08:47:24.000 182 32377.31 125.46 4463.37 32687.46 2010-07-01 08:47:25.000 182 32377.31 125.43 4463.36 32687.51 2010-07-01 08:47:26.000 182 32377.29 125.43 4463.38 32687.49 2010-07-01 08:47:27.000 182 32377.31 125.42 4463.41 32687.46 2010-07-01 08:47:28.000 182 32377.32 125.46 4463.39 32687.49 2010-07-01 08:47:29.000 182 32377.31 125.46 4463.39 32687.52 2010-07-01 08:47:30.000 182 32377.32 125.49 4463.42 32687.51 2010-07-01 08:47:31.000 182 32377.31 125.51 4463.36 32687.51 2010-07-01 08:47:32.000 182 32377.32 125.49 4463.36 32687.50 2010-07-01 08:47:33.000 182 32377.38 125.47 4463.37 32687.52 2010-07-01 08:47:34.000 182 32377.37 125.48 4463.35 32687.57 2010-07-01 08:47:35.000 182 32377.41 125.47 4463.36 32687.54 2010-07-01 08:47:36.000 182 32377.41 125.47 4463.36 32687.53 2010-07-01 08:47:37.000 182 32377.42 125.47 4463.35 32687.59 2010-07-01 08:47:38.000 182 32377.44 125.46 4463.37 32687.57 2010-07-01 08:47:39.000 182 32377.46 125.47 4463.34 32687.56 2010-07-01 08:47:40.000 182 32377.45 125.50 4463.37 32687.65 2010-07-01 08:47:41.000 182 32377.45 125.52 4463.40 32687.55 2010-07-01 08:47:42.000 182 32377.46 125.51 4463.38 32687.50 2010-07-01 08:47:43.000 182 32377.48 125.51 4463.38 32687.70 2010-07-01 08:47:44.000 182 32377.49 125.50 4463.35 32687.55 2010-07-01 08:47:45.000 182 32377.50 125.52 4463.41 32687.70 2010-07-01 08:47:46.000 182 32377.48 125.50 4463.40 32687.66 2010-07-01 08:47:47.000 182 32377.46 125.49 4463.34 32687.64 2010-07-01 08:47:48.000 182 32377.49 125.52 4463.33 32687.60 2010-07-01 08:47:49.000 182 32377.47 125.52 4463.36 32687.60 2010-07-01 08:47:50.000 182 32377.47 125.49 4463.34 32687.62 2010-07-01 08:47:51.000 182 32377.48 125.47 4463.33 32687.63 2010-07-01 08:47:52.000 182 32377.47 125.53 4463.32 32687.64 2010-07-01 08:47:53.000 182 32377.48 125.54 4463.33 32687.64 2010-07-01 08:47:54.000 182 32377.50 125.55 4463.34 32687.63 2010-07-01 08:47:55.000 182 32377.53 125.50 4463.34 32687.60 2010-07-01 08:47:56.000 182 32377.50 125.50 4463.36 32687.66 2010-07-01 08:47:57.000 182 32377.51 125.49 4463.37 32687.64 2010-07-01 08:47:58.000 182 32377.50 125.49 4463.37 32687.71 2010-07-01 08:47:59.000 182 32377.54 125.49 4463.35 32687.71 2010-07-01 08:48:00.000 182 32377.51 125.49 4463.35 32687.64 2010-07-01 08:48:01.000 182 32377.51 125.45 4463.35 32687.71 2010-07-01 08:48:02.000 182 32377.47 125.46 4463.35 32687.62 2010-07-01 08:48:03.000 182 32377.55 125.46 4463.33 32687.74 2010-07-01 08:48:04.000 182 32377.60 125.49 4463.32 32687.69 2010-07-01 08:48:05.000 182 32377.58 125.50 4463.32 32687.70 2010-07-01 08:48:06.000 182 32377.57 125.47 4463.32 32687.63 2010-07-01 08:48:07.000 182 32377.60 125.46 4463.32 32687.72 2010-07-01 08:48:08.000 182 32377.58 125.46 4463.31 32687.72 2010-07-01 08:48:09.000 182 32377.59 125.44 4463.32 32687.67 2010-07-01 08:48:10.000 182 32377.55 125.48 4463.32 32687.68 2010-07-01 08:48:11.000 182 32377.59 125.47 4463.33 32687.74 2010-07-01 08:48:12.000 182 32377.57 125.45 4463.30 32687.82 2010-07-01 08:48:13.000 182 32377.58 125.41 4463.29 32687.74 2010-07-01 08:48:14.000 182 32377.62 125.43 4463.34 32687.74 2010-07-01 08:48:15.000 182 32377.64 125.45 4463.33 32687.69 2010-07-01 08:48:16.000 182 32377.62 125.50 4463.29 32687.83 2010-07-01 08:48:17.000 182 32377.63 125.46 4463.35 32687.66 2010-07-01 08:48:18.000 182 32377.59 125.42 4463.37 32687.82 2010-07-01 08:48:19.000 182 32377.60 125.49 4463.36 32687.80 2010-07-01 08:48:20.000 182 32377.62 125.48 4463.41 32687.76 2010-07-01 08:48:21.000 182 32377.67 125.49 4463.43 32687.70 2010-07-01 08:48:22.000 182 32377.70 125.51 4463.37 32687.81 2010-07-01 08:48:23.000 182 32377.72 125.45 4463.36 32687.81 2010-07-01 08:48:24.000 182 32377.73 125.47 4463.39 32687.84 2010-07-01 08:48:25.000 182 32377.72 125.48 4463.37 32687.84 2010-07-01 08:48:26.000 182 32377.78 125.48 4463.36 32687.81 2010-07-01 08:48:27.000 182 32377.78 125.49 4463.36 32687.85 2010-07-01 08:48:28.000 182 32377.78 125.50 4463.38 32687.84 2010-07-01 08:48:29.000 182 32377.81 125.52 4463.37 32687.79 2010-07-01 08:48:30.000 182 32377.83 125.54 4463.34 32687.94 2010-07-01 08:48:31.000 182 32377.83 125.56 4463.35 32687.85 2010-07-01 08:48:32.000 182 32377.80 125.59 4463.38 32687.92 2010-07-01 08:48:33.000 182 32377.84 125.56 4463.40 32687.96 2010-07-01 08:48:34.000 182 32377.87 125.58 4463.38 32687.92 2010-07-01 08:48:35.000 182 32377.86 125.60 4463.34 32688.01 2010-07-01 08:48:36.000 182 32377.85 125.59 4463.35 32687.89 2010-07-01 08:48:37.000 182 32377.87 125.62 4463.37 32687.97 2010-07-01 08:48:38.000 182 32377.90 125.63 4463.31 32687.86 2010-07-01 08:48:39.000 182 32377.86 125.64 4463.31 32688.06 2010-07-01 08:48:40.000 182 32377.84 125.63 4463.29 32688.07 2010-07-01 08:48:41.000 182 32377.84 125.61 4463.32 32688.04 2010-07-01 08:48:42.000 182 32377.83 125.63 4463.31 32688.05 2010-07-01 08:48:43.000 182 32377.88 125.61 4463.30 32688.07 2010-07-01 08:48:44.000 182 32377.92 125.60 4463.26 32688.03 2010-07-01 08:48:45.000 182 32377.96 125.57 4463.27 32687.99 2010-07-01 08:48:46.000 182 32377.94 125.59 4463.29 32687.95 2010-07-01 08:48:47.000 182 32377.93 125.60 4463.29 32688.12 2010-07-01 08:48:48.000 182 32377.94 125.58 4463.33 32688.08 2010-07-01 08:48:49.000 182 32378.00 125.60 4463.37 32688.00 2010-07-01 08:48:50.000 182 32378.00 125.62 4463.37 32688.12 2010-07-01 08:48:51.000 182 32378.01 125.60 4463.33 32688.07 2010-07-01 08:48:52.000 182 32378.01 125.57 4463.33 32688.11 2010-07-01 08:48:53.000 182 32378.00 125.57 4463.33 32688.06 2010-07-01 08:48:54.000 182 32377.97 125.57 4463.32 32688.15 2010-07-01 08:48:55.000 182 32377.99 125.52 4463.28 32688.11 2010-07-01 08:48:56.000 182 32377.98 125.55 4463.26 32688.14 2010-07-01 08:48:57.000 182 32377.98 125.58 4463.24 32688.16 2010-07-01 08:48:58.000 182 32378.00 125.62 4463.23 32688.13 2010-07-01 08:48:59.000 182 32378.06 125.65 4463.27 32688.14 2010-07-01 08:49:00.000 182 32378.03 125.68 4463.31 32688.20 2010-07-01 08:49:01.000 182 32377.99 125.66 4463.26 32688.16 2010-07-01 08:49:02.000 182 32378.01 125.66 4463.24 32688.21 2010-07-01 08:49:03.000 182 32378.02 125.65 4463.24 32688.11 2010-07-01 08:49:04.000 182 32378.00 125.66 4463.26 32688.20 2010-07-01 08:49:05.000 182 32378.00 125.69 4463.26 32688.08 2010-07-01 08:49:06.000 182 32378.00 125.70 4463.30 32688.17 2010-07-01 08:49:07.000 182 32377.99 125.65 4463.30 32688.14 2010-07-01 08:49:08.000 182 32378.00 125.64 4463.26 32688.16 2010-07-01 08:49:09.000 182 32378.01 125.68 4463.28 32688.18 2010-07-01 08:49:10.000 182 32378.01 125.68 4463.25 32688.21 2010-07-01 08:49:11.000 182 32378.04 125.66 4463.17 32688.17 2010-07-01 08:49:12.000 182 32378.01 125.67 4463.15 32688.15 2010-07-01 08:49:13.000 182 32378.03 125.68 4463.14 32688.16 2010-07-01 08:49:14.000 182 32378.00 125.66 4463.11 32688.19 2010-07-01 08:49:15.000 182 32378.00 125.64 4463.12 32688.17 2010-07-01 08:49:16.000 182 32377.97 125.67 4463.15 32688.09 2010-07-01 08:49:17.000 182 32377.99 125.70 4463.15 32688.25 2010-07-01 08:49:18.000 182 32378.02 125.71 4463.11 32688.10 2010-07-01 08:49:19.000 182 32378.01 125.72 4463.14 32688.26 2010-07-01 08:49:20.000 182 32377.97 125.71 4463.10 32688.06 2010-07-01 08:49:21.000 182 32378.02 125.72 4463.07 32688.12 2010-07-01 08:49:22.000 182 32378.01 125.74 4463.11 32688.17 2010-07-01 08:49:23.000 182 32378.01 125.72 4463.13 32688.13 2010-07-01 08:49:24.000 182 32377.98 125.74 4463.17 32688.09 2010-07-01 08:49:25.000 182 32378.04 125.71 4463.14 32688.24 2010-07-01 08:49:26.000 182 32378.03 125.68 4463.13 32688.18 2010-07-01 08:49:27.000 182 32378.03 125.66 4463.16 32688.23 2010-07-01 08:49:28.000 182 32378.06 125.68 4463.11 32688.07 2010-07-01 08:49:29.000 182 32378.06 125.66 4463.13 32688.15 2010-07-01 08:49:30.000 182 32378.05 125.64 4463.16 32688.14 2010-07-01 08:49:31.000 182 32378.06 125.65 4463.17 32688.18 2010-07-01 08:49:32.000 182 32378.09 125.63 4463.11 32688.29 2010-07-01 08:49:33.000 182 32378.10 125.62 4463.11 32688.19 2010-07-01 08:49:34.000 182 32378.13 125.64 4463.10 32688.17 2010-07-01 08:49:35.000 182 32378.13 125.66 4463.11 32688.26 2010-07-01 08:49:36.000 182 32378.12 125.65 4463.07 32688.18 2010-07-01 08:49:37.000 182 32378.10 125.65 4463.08 32688.28 2010-07-01 08:49:38.000 182 32378.10 125.67 4463.09 32688.31 2010-07-01 08:49:39.000 182 32378.10 125.68 4463.09 32688.28 2010-07-01 08:49:40.000 182 32378.13 125.67 4463.06 32688.19 2010-07-01 08:49:41.000 182 32378.17 125.64 4463.09 32688.31 2010-07-01 08:49:42.000 182 32378.16 125.63 4463.10 32688.24 2010-07-01 08:49:43.000 182 32378.16 125.66 4463.10 32688.30 2010-07-01 08:49:44.000 182 32378.15 125.65 4463.10 32688.32 2010-07-01 08:49:45.000 182 32378.17 125.65 4463.10 32688.26 2010-07-01 08:49:46.000 182 32378.19 125.67 4463.12 32688.26 2010-07-01 08:49:47.000 182 32378.24 125.68 4463.11 32688.34 2010-07-01 08:49:48.000 182 32378.27 125.69 4463.13 32688.37 2010-07-01 08:49:49.000 182 32378.31 125.66 4463.10 32688.27 2010-07-01 08:49:50.000 182 32378.34 125.66 4463.06 32688.35 2010-07-01 08:49:51.000 182 32378.32 125.64 4463.08 32688.39 2010-07-01 08:49:52.000 182 32378.32 125.67 4463.11 32688.39 2010-07-01 08:49:53.000 182 32378.32 125.66 4463.11 32688.42 2010-07-01 08:49:54.000 182 32378.32 125.65 4463.09 32688.41 2010-07-01 08:49:55.000 182 32378.35 125.66 4463.08 32688.43 2010-07-01 08:49:56.000 182 32378.36 125.72 4463.09 32688.34 2010-07-01 08:49:57.000 182 32378.37 125.75 4463.04 32688.36 2010-07-01 08:49:58.000 182 32378.39 125.74 4463.06 32688.51 2010-07-01 08:49:59.000 182 32378.43 125.75 4463.07 32688.43 2010-07-01 08:50:00.000 182 32378.43 125.78 4463.05 32688.48 2010-07-01 08:50:01.000 182 32378.44 125.76 4463.07 32688.34 2010-07-01 08:50:02.000 182 32378.43 125.79 4463.13 32688.59 2010-07-01 08:50:03.000 182 32378.45 125.78 4463.11 32688.49 2010-07-01 08:50:04.000 182 32378.47 125.78 4463.10 32688.44 2010-07-01 08:50:05.000 182 32378.43 125.81 4463.12 32688.46 2010-07-01 08:50:06.000 182 32378.44 125.82 4463.08 32688.44 2010-07-01 08:50:07.000 182 32378.42 125.78 4463.06 32688.66 2010-07-01 08:50:08.000 182 32378.40 125.76 4463.09 32688.53 2010-07-01 08:50:09.000 182 32378.41 125.76 4463.12 32688.47 2010-07-01 08:50:10.000 182 32378.41 125.75 4463.12 32688.51 2010-07-01 08:50:11.000 182 32378.40 125.72 4463.09 32688.54 2010-07-01 08:50:12.000 182 32378.43 125.72 4463.08 32688.47 2010-07-01 08:50:13.000 182 32378.47 125.73 4463.07 32688.54 2010-07-01 08:50:14.000 182 32378.44 125.73 4463.06 32688.53 2010-07-01 08:50:15.000 182 32378.46 125.70 4463.05 32688.58 2010-07-01 08:50:16.000 182 32378.49 125.72 4463.07 32688.57 2010-07-01 08:50:17.000 182 32378.50 125.70 4463.10 32688.65 2010-07-01 08:50:18.000 182 32378.48 125.67 4463.09 32688.67 2010-07-01 08:50:19.000 182 32378.48 125.67 4463.10 32688.66 2010-07-01 08:50:20.000 182 32378.52 125.70 4463.08 32688.57 2010-07-01 08:50:21.000 182 32378.54 125.68 4463.07 32688.58 2010-07-01 08:50:22.000 182 32378.53 125.68 4463.06 32688.62 2010-07-01 08:50:23.000 182 32378.51 125.67 4463.02 32688.65 2010-07-01 08:50:24.000 182 32378.54 125.68 4463.01 32688.67 2010-07-01 08:50:25.000 182 32378.56 125.68 4463.02 32688.69 2010-07-01 08:50:26.000 182 32378.61 125.67 4463.01 32688.66 2010-07-01 08:50:27.000 182 32378.59 125.66 4463.01 32688.62 2010-07-01 08:50:28.000 182 32378.57 125.64 4463.01 32688.66 2010-07-01 08:50:29.000 182 32378.65 125.64 4463.03 32688.64 2010-07-01 08:50:30.000 182 32378.66 125.64 4463.03 32688.74 2010-07-01 08:50:31.000 182 32378.63 125.65 4463.05 32688.69 2010-07-01 08:50:32.000 182 32378.63 125.66 4463.07 32688.68 2010-07-01 08:50:33.000 182 32378.63 125.61 4463.06 32688.65 2010-07-01 08:50:34.000 182 32378.63 125.58 4463.06 32688.71 2010-07-01 08:50:35.000 182 32378.66 125.58 4463.05 32688.75 2010-07-01 08:50:36.000 182 32378.65 125.58 4463.00 32688.68 2010-07-01 08:50:37.000 182 32378.67 125.58 4462.99 32688.73 2010-07-01 08:50:38.000 182 32378.70 125.55 4462.95 32688.70 2010-07-01 08:50:39.000 182 32378.72 125.55 4462.96 32688.74 2010-07-01 08:50:40.000 182 32378.72 125.58 4462.99 32688.79 2010-07-01 08:50:41.000 182 32378.77 125.54 4463.00 32688.80 2010-07-01 08:50:42.000 182 32378.76 125.53 4463.05 32688.74 2010-07-01 08:50:43.000 182 32378.75 125.54 4463.02 32688.78 2010-07-01 08:50:44.000 182 32378.76 125.52 4462.99 32688.77 2010-07-01 08:50:45.000 182 32378.74 125.57 4462.97 32688.88 2010-07-01 08:50:46.000 182 32378.74 125.58 4462.97 32688.87 2010-07-01 08:50:47.000 182 32378.81 125.53 4462.96 32688.91 2010-07-01 08:50:48.000 182 32378.79 125.58 4462.91 32688.90 2010-07-01 08:50:49.000 182 32378.77 125.61 4462.94 32688.85 2010-07-01 08:50:50.000 182 32378.74 125.59 4462.97 32689.01 2010-07-01 08:50:51.000 182 32378.81 125.58 4463.00 32688.90 2010-07-01 08:50:52.000 182 32378.86 125.61 4462.99 32688.80 2010-07-01 08:50:53.000 182 32378.85 125.60 4462.96 32688.95 2010-07-01 08:50:54.000 182 32378.84 125.61 4462.99 32688.86 2010-07-01 08:50:55.000 182 32378.87 125.58 4462.98 32688.98 2010-07-01 08:50:56.000 182 32378.86 125.56 4462.99 32688.98 2010-07-01 08:50:57.000 182 32378.87 125.54 4462.98 32688.98 2010-07-01 08:50:58.000 182 32378.90 125.54 4463.00 32688.89 2010-07-01 08:50:59.000 182 32378.92 125.57 4463.03 32689.02 2010-07-01 08:51:00.000 182 32378.92 125.58 4463.04 32689.07 2010-07-01 08:51:01.000 182 32378.93 125.55 4462.99 32688.95 2010-07-01 08:51:02.000 182 32378.94 125.51 4462.93 32689.12 2010-07-01 08:51:03.000 182 32378.96 125.53 4462.92 32689.03 2010-07-01 08:51:04.000 182 32378.96 125.59 4462.93 32689.01 2010-07-01 08:51:05.000 182 32379.01 125.59 4462.95 32689.02 2010-07-01 08:51:06.000 182 32379.02 125.56 4462.97 32689.11 2010-07-01 08:51:07.000 182 32379.05 125.55 4463.02 32689.10 2010-07-01 08:51:08.000 182 32379.01 125.55 4462.98 32689.05 2010-07-01 08:51:09.000 182 32379.02 125.58 4462.96 32689.12 2010-07-01 08:51:10.000 182 32379.02 125.60 4462.92 32689.13 2010-07-01 08:51:11.000 182 32379.04 125.58 4462.96 32689.11 2010-07-01 08:51:12.000 182 32379.06 125.66 4463.01 32689.06 2010-07-01 08:51:13.000 182 32379.08 125.65 4463.04 32689.06 2010-07-01 08:51:14.000 182 32379.05 125.62 4462.99 32689.19 2010-07-01 08:51:15.000 182 32379.06 125.60 4462.95 32689.13 2010-07-01 08:51:16.000 182 32379.12 125.59 4462.96 32689.17 2010-07-01 08:51:17.000 182 32379.11 125.56 4462.94 32689.10 2010-07-01 08:51:18.000 182 32379.15 125.56 4462.94 32689.23 2010-07-01 08:51:19.000 182 32379.16 125.59 4462.95 32689.21 2010-07-01 08:51:20.000 182 32379.17 125.55 4462.93 32689.14 2010-07-01 08:51:21.000 182 32379.17 125.52 4462.89 32689.20 2010-07-01 08:51:22.000 182 32379.16 125.54 4462.88 32689.20 2010-07-01 08:51:23.000 182 32379.16 125.56 4462.84 32689.21 2010-07-01 08:51:24.000 182 32379.14 125.57 4462.84 32689.16 2010-07-01 08:51:25.000 182 32379.17 125.58 4462.83 32689.30 2010-07-01 08:51:26.000 182 32379.17 125.60 4462.82 32689.13 2010-07-01 08:51:27.000 182 32379.19 125.56 4462.77 32689.26 2010-07-01 08:51:28.000 182 32379.19 125.59 4462.76 32689.22 2010-07-01 08:51:29.000 182 32379.21 125.59 4462.76 32689.20 2010-07-01 08:51:30.000 182 32379.21 125.60 4462.80 32689.33 2010-07-01 08:51:31.000 182 32379.20 125.61 4462.82 32689.16 2010-07-01 08:51:32.000 182 32379.22 125.62 4462.87 32689.24 2010-07-01 08:51:33.000 182 32379.25 125.61 4462.88 32689.26 2010-07-01 08:51:34.000 182 32379.24 125.63 4462.90 32689.31 2010-07-01 08:51:35.000 182 32379.21 125.64 4462.86 32689.29 2010-07-01 08:51:36.000 182 32379.25 125.63 4462.85 32689.27 2010-07-01 08:51:37.000 182 32379.28 125.65 4462.88 32689.25 2010-07-01 08:51:38.000 182 32379.29 125.67 4462.89 32689.41 2010-07-01 08:51:39.000 182 32379.29 125.68 4462.85 32689.31 2010-07-01 08:51:40.000 182 32379.28 125.67 4462.81 32689.28 2010-07-01 08:51:41.000 182 32379.27 125.63 4462.84 32689.36 2010-07-01 08:51:42.000 182 32379.26 125.64 4462.84 32689.34 2010-07-01 08:51:43.000 182 32379.26 125.64 4462.87 32689.30 2010-07-01 08:51:44.000 182 32379.26 125.67 4462.85 32689.35 2010-07-01 08:51:45.000 182 32379.30 125.65 4462.83 32689.41 2010-07-01 08:51:46.000 182 32379.28 125.62 4462.88 32689.35 2010-07-01 08:51:47.000 182 32379.29 125.60 4462.89 32689.47 2010-07-01 08:51:48.000 182 32379.31 125.63 4462.88 32689.42 2010-07-01 08:51:49.000 182 32379.33 125.62 4462.93 32689.29 2010-07-01 08:51:50.000 182 32379.32 125.65 4462.92 32689.42 2010-07-01 08:51:51.000 182 32379.36 125.65 4462.92 32689.42 2010-07-01 08:51:52.000 182 32379.34 125.63 4462.89 32689.46 2010-07-01 08:51:53.000 182 32379.35 125.61 4462.87 32689.41 2010-07-01 08:51:54.000 182 32379.36 125.60 4462.91 32689.43 2010-07-01 08:51:55.000 182 32379.37 125.58 4462.86 32689.43 2010-07-01 08:51:56.000 182 32379.35 125.58 4462.83 32689.49 2010-07-01 08:51:57.000 182 32379.39 125.59 4462.86 32689.51 2010-07-01 08:51:58.000 182 32379.40 125.61 4462.83 32689.49 2010-07-01 08:51:59.000 182 32379.41 125.56 4462.84 32689.44 2010-07-01 08:52:00.000 182 32379.42 125.59 4462.89 32689.52 2010-07-01 08:52:01.000 182 32379.38 125.59 4462.86 32689.46 2010-07-01 08:52:02.000 182 32379.42 125.61 4462.89 32689.43 2010-07-01 08:52:03.000 182 32379.45 125.63 4462.88 32689.56 2010-07-01 08:52:04.000 182 32379.45 125.61 4462.88 32689.44 2010-07-01 08:52:05.000 182 32379.44 125.61 4462.81 32689.54 2010-07-01 08:52:06.000 182 32379.45 125.62 4462.82 32689.48 2010-07-01 08:52:07.000 182 32379.44 125.62 4462.83 32689.50 2010-07-01 08:52:08.000 182 32379.41 125.62 4462.82 32689.64 2010-07-01 08:52:09.000 182 32379.47 125.64 4462.79 32689.45 2010-07-01 08:52:10.000 182 32379.49 125.65 4462.82 32689.56 2010-07-01 08:52:11.000 182 32379.49 125.67 4462.80 32689.59 2010-07-01 08:52:12.000 182 32379.51 125.65 4462.78 32689.61 2010-07-01 08:52:13.000 182 32379.53 125.61 4462.78 32689.59 2010-07-01 08:52:14.000 182 32379.51 125.65 4462.76 32689.60 2010-07-01 08:52:15.000 182 32379.49 125.65 4462.77 32689.58 2010-07-01 08:52:16.000 182 32379.50 125.60 4462.78 32689.57 2010-07-01 08:52:17.000 182 32379.55 125.63 4462.81 32689.58 2010-07-01 08:52:18.000 182 32379.55 125.63 4462.79 32689.64 2010-07-01 08:52:19.000 182 32379.55 125.65 4462.74 32689.66 2010-07-01 08:52:20.000 182 32379.56 125.65 4462.75 32689.65 2010-07-01 08:52:21.000 182 32379.58 125.62 4462.72 32689.62 2010-07-01 08:52:22.000 182 32379.57 125.62 4462.73 32689.58 2010-07-01 08:52:23.000 182 32379.57 125.61 4462.72 32689.64 2010-07-01 08:52:24.000 182 32379.58 125.63 4462.74 32689.62 2010-07-01 08:52:25.000 182 32379.62 125.61 4462.74 32689.57 2010-07-01 08:52:26.000 182 32379.57 125.59 4462.74 32689.56 2010-07-01 08:52:27.000 182 32379.58 125.59 4462.77 32689.74 2010-07-01 08:52:28.000 182 32379.60 125.61 4462.76 32689.58 2010-07-01 08:52:29.000 182 32379.58 125.64 4462.74 32689.63 2010-07-01 08:52:30.000 182 32379.59 125.64 4462.75 32689.67 2010-07-01 08:52:31.000 182 32379.61 125.61 4462.75 32689.62 2010-07-01 08:52:32.000 182 32379.65 125.60 4462.77 32689.64 2010-07-01 08:52:33.000 182 32379.67 125.61 4462.74 32689.70 2010-07-01 08:52:34.000 182 32379.64 125.61 4462.77 32689.69 2010-07-01 08:52:35.000 182 32379.68 125.63 4462.70 32689.71 2010-07-01 08:52:36.000 182 32379.69 125.63 4462.68 32689.67 2010-07-01 08:52:37.000 182 32379.65 125.64 4462.71 32689.72 2010-07-01 08:52:38.000 182 32379.68 125.64 4462.76 32689.71 2010-07-01 08:52:39.000 182 32379.67 125.67 4462.75 32689.72 2010-07-01 08:52:40.000 182 32379.67 125.68 4462.74 32689.74 2010-07-01 08:52:41.000 182 32379.69 125.69 4462.74 32689.73 2010-07-01 08:52:42.000 182 32379.67 125.70 4462.78 32689.78 2010-07-01 08:52:43.000 182 32379.67 125.72 4462.82 32689.74 2010-07-01 08:52:44.000 182 32379.69 125.75 4462.76 32689.70 2010-07-01 08:52:45.000 182 32379.67 125.79 4462.76 32689.72 2010-07-01 08:52:46.000 182 32379.71 125.76 4462.72 32689.78 2010-07-01 08:52:47.000 182 32379.72 125.76 4462.73 32689.69 2010-07-01 08:52:48.000 182 32379.72 125.74 4462.76 32689.76 2010-07-01 08:52:49.000 182 32379.73 125.75 4462.74 32689.71 2010-07-01 08:52:50.000 182 32379.76 125.82 4462.70 32689.85 2010-07-01 08:52:51.000 182 32379.77 125.79 4462.73 32689.69 2010-07-01 08:52:52.000 182 32379.78 125.78 4462.77 32689.76 2010-07-01 08:52:53.000 182 32379.81 125.81 4462.71 32689.71 2010-07-01 08:52:54.000 182 32379.80 125.79 4462.70 32689.76 2010-07-01 08:52:55.000 182 32379.77 125.79 4462.68 32689.81 2010-07-01 08:52:56.000 182 32379.76 125.77 4462.71 32689.78 2010-07-01 08:52:57.000 182 32379.78 125.79 4462.69 32689.78 2010-07-01 08:52:58.000 182 32379.80 125.80 4462.72 32689.73 2010-07-01 08:52:59.000 182 32379.79 125.76 4462.73 32689.83 2010-07-01 08:53:00.000 182 32379.80 125.76 4462.72 32689.90 2010-07-01 08:53:01.000 182 32379.81 125.79 4462.70 32689.80 2010-07-01 08:53:02.000 182 32379.78 125.84 4462.71 32689.79 2010-07-01 08:53:03.000 182 32379.79 125.83 4462.72 32689.77 2010-07-01 08:53:04.000 182 32379.84 125.84 4462.73 32689.79 2010-07-01 08:53:05.000 182 32379.84 125.84 4462.73 32689.80 2010-07-01 08:53:06.000 182 32379.85 125.84 4462.65 32689.87 2010-07-01 08:53:07.000 182 32379.86 125.84 4462.62 32689.93 2010-07-01 08:53:08.000 182 32379.85 125.85 4462.64 32689.76 2010-07-01 08:53:09.000 182 32379.87 125.79 4462.65 32689.85 2010-07-01 08:53:10.000 182 32379.84 125.80 4462.70 32689.92 2010-07-01 08:53:11.000 182 32379.86 125.79 4462.71 32689.83 2010-07-01 08:53:12.000 182 32379.86 125.79 4462.68 32689.90 2010-07-01 08:53:13.000 182 32379.89 125.82 4462.68 32689.91 2010-07-01 08:53:14.000 182 32379.92 125.85 4462.66 32689.85 2010-07-01 08:53:15.000 182 32379.90 125.86 4462.64 32689.98 2010-07-01 08:53:16.000 182 32379.87 125.86 4462.63 32689.89 2010-07-01 08:53:17.000 182 32379.89 125.83 4462.65 32689.98 2010-07-01 08:53:18.000 182 32379.96 125.81 4462.65 32689.87 2010-07-01 08:53:19.000 182 32379.92 125.84 4462.61 32689.94 2010-07-01 08:53:20.000 182 32379.92 125.85 4462.64 32689.96 2010-07-01 08:53:21.000 182 32379.94 125.83 4462.58 32689.94 2010-07-01 08:53:22.000 182 32379.96 125.81 4462.58 32689.88 2010-07-01 08:53:23.000 182 32379.95 125.79 4462.62 32689.96 2010-07-01 08:53:24.000 182 32379.94 125.80 4462.62 32689.98 2010-07-01 08:53:25.000 182 32379.93 125.85 4462.60 32690.00 2010-07-01 08:53:26.000 182 32379.95 125.85 4462.60 32690.01 2010-07-01 08:53:27.000 182 32380.01 125.80 4462.61 32690.00 2010-07-01 08:53:28.000 182 32380.03 125.83 4462.65 32689.91 2010-07-01 08:53:29.000 182 32380.04 125.81 4462.62 32690.03 2010-07-01 08:53:30.000 182 32380.03 125.75 4462.61 32690.11 2010-07-01 08:53:31.000 182 32380.08 125.74 4462.65 32689.93 2010-07-01 08:53:32.000 182 32380.08 125.79 4462.67 32690.00 2010-07-01 08:53:33.000 182 32380.07 125.81 4462.68 32690.20 2010-07-01 08:53:34.000 182 32380.08 125.75 4462.70 32690.06 2010-07-01 08:53:35.000 182 32380.08 125.73 4462.68 32689.94 2010-07-01 08:53:36.000 182 32380.07 125.73 4462.64 32690.04 2010-07-01 08:53:37.000 182 32380.08 125.76 4462.64 32690.08 2010-07-01 08:53:38.000 182 32380.11 125.76 4462.62 32690.04 2010-07-01 08:53:39.000 182 32380.12 125.73 4462.65 32690.08 2010-07-01 08:53:40.000 182 32380.10 125.71 4462.63 32690.12 2010-07-01 08:53:41.000 182 32380.09 125.71 4462.63 32690.11 2010-07-01 08:53:42.000 182 32380.09 125.73 4462.60 32690.13 2010-07-01 08:53:43.000 182 32380.10 125.73 4462.58 32690.16 2010-07-01 08:53:44.000 182 32380.10 125.73 4462.60 32690.14 2010-07-01 08:53:45.000 182 32380.12 125.78 4462.59 32690.23 2010-07-01 08:53:46.000 182 32380.13 125.79 4462.58 32690.12 2010-07-01 08:53:47.000 182 32380.13 125.76 4462.62 32690.14 2010-07-01 08:53:48.000 182 32380.12 125.77 4462.57 32690.14 2010-07-01 08:53:49.000 182 32380.13 125.80 4462.54 32690.04 2010-07-01 08:53:50.000 182 32380.16 125.81 4462.56 32690.23 2010-07-01 08:53:51.000 182 32380.14 125.81 4462.58 32690.11 2010-07-01 08:53:52.000 182 32380.18 125.80 4462.60 32690.27 2010-07-01 08:53:53.000 182 32380.18 125.78 4462.57 32690.17 2010-07-01 08:53:54.000 182 32380.18 125.80 4462.53 32690.10 2010-07-01 08:53:55.000 182 32380.19 125.80 4462.50 32690.15 2010-07-01 08:53:56.000 182 32380.19 125.84 4462.50 32690.13 2010-07-01 08:53:57.000 182 32380.20 125.85 4462.50 32690.15 2010-07-01 08:53:58.000 182 32380.20 125.82 4462.47 32690.19 2010-07-01 08:53:59.000 182 32380.21 125.78 4462.52 32690.19 2010-07-01 08:54:00.000 182 32380.19 125.71 4462.55 32690.19 2010-07-01 08:54:01.000 182 32380.23 125.72 4462.56 32690.25 2010-07-01 08:54:02.000 182 32380.22 125.73 4462.55 32690.21 2010-07-01 08:54:03.000 182 32380.20 125.76 4462.54 32690.11 2010-07-01 08:54:04.000 182 32380.22 125.76 4462.53 32690.32 2010-07-01 08:54:05.000 182 32380.24 125.76 4462.55 32690.10 2010-07-01 08:54:06.000 182 32380.23 125.74 4462.54 32690.20 2010-07-01 08:54:07.000 182 32380.25 125.75 4462.54 32690.18 2010-07-01 08:54:08.000 182 32380.27 125.73 4462.55 32690.20 2010-07-01 08:54:09.000 182 32380.27 125.73 4462.57 32690.16 2010-07-01 08:54:10.000 182 32380.25 125.74 4462.60 32690.26 2010-07-01 08:54:11.000 182 32380.27 125.76 4462.56 32690.16 2010-07-01 08:54:12.000 182 32380.30 125.76 4462.57 32690.26 2010-07-01 08:54:13.000 182 32380.28 125.73 4462.59 32690.29 2010-07-01 08:54:14.000 182 32380.25 125.74 4462.55 32690.16 2010-07-01 08:54:15.000 182 32380.26 125.72 4462.55 32690.25 2010-07-01 08:54:16.000 182 32380.28 125.71 4462.51 32690.22 2010-07-01 08:54:17.000 182 32380.30 125.70 4462.49 32690.25 2010-07-01 08:54:18.000 182 32380.30 125.71 4462.49 32690.26 2010-07-01 08:54:19.000 182 32380.29 125.75 4462.49 32690.21 2010-07-01 08:54:20.000 182 32380.28 125.75 4462.49 32690.34 2010-07-01 08:54:21.000 182 32380.28 125.74 4462.49 32690.26 2010-07-01 08:54:22.000 182 32380.26 125.72 4462.44 32690.29 2010-07-01 08:54:23.000 182 32380.29 125.76 4462.47 32690.33 2010-07-01 08:54:24.000 182 32380.31 125.78 4462.52 32690.24 2010-07-01 08:54:25.000 182 32380.29 125.78 4462.50 32690.21 2010-07-01 08:54:26.000 182 32380.29 125.73 4462.47 32690.33 2010-07-01 08:54:27.000 182 32380.32 125.72 4462.43 32690.38 2010-07-01 08:54:28.000 182 32380.32 125.78 4462.42 32690.24 2010-07-01 08:54:29.000 182 32380.32 125.78 4462.44 32690.25 2010-07-01 08:54:30.000 182 32380.29 125.77 4462.42 32690.40 2010-07-01 08:54:31.000 182 32380.32 125.81 4462.42 32690.38 2010-07-01 08:54:32.000 182 32380.36 125.82 4462.44 32690.22 2010-07-01 08:54:33.000 182 32380.37 125.83 4462.44 32690.43 2010-07-01 08:54:34.000 182 32380.39 125.86 4462.44 32690.35 2010-07-01 08:54:35.000 182 32380.38 125.88 4462.45 32690.42 2010-07-01 08:54:36.000 182 32380.34 125.88 4462.42 32690.25 2010-07-01 08:54:37.000 182 32380.35 125.85 4462.42 32690.37 2010-07-01 08:54:38.000 182 32380.36 125.85 4462.43 32690.47 2010-07-01 08:54:39.000 182 32380.38 125.87 4462.42 32690.35 2010-07-01 08:54:40.000 182 32380.37 125.87 4462.44 32690.38 2010-07-01 08:54:41.000 182 32380.36 125.85 4462.44 32690.24 2010-07-01 08:54:42.000 182 32380.38 125.83 4462.45 32690.44 2010-07-01 08:54:43.000 182 32380.37 125.79 4462.46 32690.38 2010-07-01 08:54:44.000 182 32380.36 125.83 4462.42 32690.37 2010-07-01 08:54:45.000 182 32380.36 125.85 4462.47 32690.38 2010-07-01 08:54:46.000 182 32380.34 125.90 4462.50 32690.35 2010-07-01 08:54:47.000 182 32380.36 125.88 4462.47 32690.34 2010-07-01 08:54:48.000 182 32380.35 125.86 4462.40 32690.38 2010-07-01 08:54:49.000 182 32380.36 125.86 4462.39 32690.40 2010-07-01 08:54:50.000 182 32380.36 125.86 4462.42 32690.44 2010-07-01 08:54:51.000 182 32380.36 125.86 4462.39 32690.37 2010-07-01 08:54:52.000 182 32380.33 125.87 4462.39 32690.36 2010-07-01 08:54:53.000 182 32380.35 125.86 4462.35 32690.29 2010-07-01 08:54:54.000 182 32380.39 125.85 4462.36 32690.39 2010-07-01 08:54:55.000 182 32380.38 125.87 4462.39 32690.35 2010-07-01 08:54:56.000 182 32380.35 125.88 4462.38 32690.36 2010-07-01 08:54:57.000 182 32380.38 125.84 4462.36 32690.27 2010-07-01 08:54:58.000 182 32380.36 125.82 4462.38 32690.42 2010-07-01 08:54:59.000 182 32380.35 125.84 4462.39 32690.39 2010-07-01 08:55:00.000 182 32380.36 125.87 4462.41 32690.41 2010-07-01 08:55:01.000 182 32380.33 125.84 4462.39 32690.34 2010-07-01 08:55:02.000 182 32380.30 125.84 4462.41 32690.33 2010-07-01 08:55:03.000 182 32380.33 125.88 4462.43 32690.44 2010-07-01 08:55:04.000 182 32380.33 125.89 4462.43 32690.38 2010-07-01 08:55:05.000 182 32380.36 125.87 4462.39 32690.36 2010-07-01 08:55:06.000 182 32380.37 125.89 4462.40 32690.35 2010-07-01 08:55:07.000 182 32380.39 125.91 4462.40 32690.35 2010-07-01 08:55:08.000 182 32380.42 125.88 4462.38 32690.42 2010-07-01 08:55:09.000 182 32380.47 125.89 4462.38 32690.38 2010-07-01 08:55:10.000 182 32380.47 125.91 4462.35 32690.41 2010-07-01 08:55:11.000 182 32380.49 125.88 4462.36 32690.46 2010-07-01 08:55:12.000 182 32380.49 125.91 4462.44 32690.35 2010-07-01 08:55:13.000 182 32380.49 125.87 4462.36 32690.50 2010-07-01 08:55:14.000 182 32380.49 125.92 4462.36 32690.47 2010-07-01 08:55:15.000 182 32380.50 125.93 4462.33 32690.50 2010-07-01 08:55:16.000 182 32380.49 125.94 4462.34 32690.44 2010-07-01 08:55:17.000 182 32380.54 125.96 4462.37 32690.51 2010-07-01 08:55:18.000 182 32380.52 125.96 4462.38 32690.45 2010-07-01 08:55:19.000 182 32380.57 125.96 4462.36 32690.53 2010-07-01 08:55:20.000 182 32380.57 125.97 4462.35 32690.45 2010-07-01 08:55:21.000 182 32380.59 125.94 4462.33 32690.51 2010-07-01 08:55:22.000 182 32380.61 125.93 4462.31 32690.51 2010-07-01 08:55:23.000 182 32380.62 125.96 4462.32 32690.54 2010-07-01 08:55:24.000 182 32380.64 125.98 4462.32 32690.54 2010-07-01 08:55:25.000 182 32380.66 125.95 4462.31 32690.60 2010-07-01 08:55:26.000 182 32380.67 125.97 4462.32 32690.61 2010-07-01 08:55:27.000 182 32380.67 125.95 4462.29 32690.51 2010-07-01 08:55:28.000 182 32380.69 125.97 4462.27 32690.63 2010-07-01 08:55:29.000 182 32380.67 125.96 4462.25 32690.59 2010-07-01 08:55:30.000 182 32380.69 125.98 4462.21 32690.54 2010-07-01 08:55:31.000 182 32380.72 125.96 4462.23 32690.68 2010-07-01 08:55:32.000 182 32380.70 125.96 4462.24 32690.56 2010-07-01 08:55:33.000 182 32380.73 125.97 4462.26 32690.64 2010-07-01 08:55:34.000 182 32380.79 125.94 4462.30 32690.61 2010-07-01 08:55:35.000 182 32380.82 125.92 4462.29 32690.60 2010-07-01 08:55:36.000 182 32380.79 125.95 4462.29 32690.67 2010-07-01 08:55:37.000 182 32380.74 125.96 4462.28 32690.64 2010-07-01 08:55:38.000 182 32380.74 125.96 4462.26 32690.64 2010-07-01 08:55:39.000 182 32380.74 125.96 4462.27 32690.62 2010-07-01 08:55:40.000 182 32380.74 125.90 4462.25 32690.66 2010-07-01 08:55:41.000 182 32380.71 125.95 4462.18 32690.69 2010-07-01 08:55:42.000 182 32380.76 125.98 4462.17 32690.65 2010-07-01 08:55:43.000 182 32380.80 125.97 4462.22 32690.67 2010-07-01 08:55:44.000 182 32380.81 125.98 4462.24 32690.66 2010-07-01 08:55:45.000 182 32380.80 125.97 4462.20 32690.66 2010-07-01 08:55:46.000 182 32380.81 125.96 4462.21 32690.67 2010-07-01 08:55:47.000 182 32380.79 125.96 4462.25 32690.65 2010-07-01 08:55:48.000 182 32380.77 125.96 4462.24 32690.76 2010-07-01 08:55:49.000 182 32380.77 126.02 4462.24 32690.65 2010-07-01 08:55:50.000 182 32380.81 126.04 4462.29 32690.72 2010-07-01 08:55:51.000 182 32380.88 126.05 4462.30 32690.65 2010-07-01 08:55:52.000 182 32380.88 126.06 4462.30 32690.72 2010-07-01 08:55:53.000 182 32380.84 126.07 4462.26 32690.72 2010-07-01 08:55:54.000 182 32380.83 126.06 4462.32 32690.67 2010-07-01 08:55:55.000 182 32380.81 126.05 4462.30 32690.68 2010-07-01 08:55:56.000 182 32380.83 126.08 4462.31 32690.64 2010-07-01 08:55:57.000 182 32380.82 126.08 4462.29 32690.75 2010-07-01 08:55:58.000 182 32380.78 126.14 4462.26 32690.70 2010-07-01 08:55:59.000 182 32380.78 126.17 4462.26 32690.64 2010-07-01 08:56:00.000 182 32380.77 126.15 4462.25 32690.75 2010-07-01 08:56:01.000 182 32380.78 126.17 4462.18 32690.72 2010-07-01 08:56:02.000 182 32380.78 126.17 4462.23 32690.69 2010-07-01 08:56:03.000 182 32380.77 126.15 4462.23 32690.60 2010-07-01 08:56:04.000 182 32380.75 126.13 4462.18 32690.69 2010-07-01 08:56:05.000 182 32380.77 126.15 4462.16 32690.76 2010-07-01 08:56:06.000 182 32380.75 126.21 4462.13 32690.65 2010-07-01 08:56:07.000 182 32380.78 126.19 4462.09 32690.66 2010-07-01 08:56:08.000 182 32380.78 126.19 4462.11 32690.59 2010-07-01 08:56:09.000 182 32380.77 126.19 4462.12 32690.71 2010-07-01 08:56:10.000 182 32380.73 126.19 4462.16 32690.65 2010-07-01 08:56:11.000 182 32380.77 126.22 4462.17 32690.66 2010-07-01 08:56:12.000 182 32380.78 126.24 4462.15 32690.65 2010-07-01 08:56:13.000 182 32380.75 126.23 4462.15 32690.65 2010-07-01 08:56:14.000 182 32380.74 126.26 4462.19 32690.57 2010-07-01 08:56:15.000 182 32380.74 126.25 4462.18 32690.74 2010-07-01 08:56:16.000 182 32380.72 126.23 4462.17 32690.58 2010-07-01 08:56:17.000 182 32380.72 126.23 4462.14 32690.55 2010-07-01 08:56:18.000 182 32380.71 126.26 4462.18 32690.74 2010-07-01 08:56:19.000 182 32380.67 126.24 4462.15 32690.65 2010-07-01 08:56:20.000 182 32380.70 126.24 4462.20 32690.63 2010-07-01 08:56:21.000 182 32380.74 126.23 4462.19 32690.60 2010-07-01 08:56:22.000 182 32380.77 126.22 4462.17 32690.67 2010-07-01 08:56:23.000 182 32380.79 126.21 4462.16 32690.64 2010-07-01 08:56:24.000 182 32380.79 126.26 4462.14 32690.63 2010-07-01 08:56:25.000 182 32380.81 126.20 4462.15 32690.62 2010-07-01 08:56:26.000 182 32380.83 126.27 4462.15 32690.59 2010-07-01 08:56:27.000 182 32380.83 126.26 4462.16 32690.71 2010-07-01 08:56:28.000 182 32380.80 126.25 4462.14 32690.70 2010-07-01 08:56:29.000 182 32380.83 126.26 4462.20 32690.70 2010-07-01 08:56:30.000 182 32380.80 126.27 4462.17 32690.70 2010-07-01 08:56:31.000 182 32380.76 126.26 4462.12 32690.63 2010-07-01 08:56:32.000 182 32380.77 126.27 4462.11 32690.67 2010-07-01 08:56:33.000 182 32380.79 126.26 4462.14 32690.71 2010-07-01 08:56:34.000 182 32380.78 126.28 4462.16 32690.70 2010-07-01 08:56:35.000 182 32380.82 126.30 4462.12 32690.71 2010-07-01 08:56:36.000 182 32380.84 126.30 4462.12 32690.76 2010-07-01 08:56:37.000 182 32380.82 126.29 4462.13 32690.77 2010-07-01 08:56:38.000 182 32380.82 126.35 4462.13 32690.76 2010-07-01 08:56:39.000 182 32380.85 126.37 4462.12 32690.68 2010-07-01 08:56:40.000 182 32380.81 126.40 4462.13 32690.73 2010-07-01 08:56:41.000 182 32380.80 126.41 4462.14 32690.75 2010-07-01 08:56:42.000 182 32380.83 126.41 4462.17 32690.69 2010-07-01 08:56:43.000 182 32380.88 126.40 4462.18 32690.77 2010-07-01 08:56:44.000 182 32380.88 126.37 4462.15 32690.75 2010-07-01 08:56:45.000 182 32380.88 126.39 4462.16 32690.73 2010-07-01 08:56:46.000 182 32380.91 126.42 4462.16 32690.84 2010-07-01 08:56:47.000 182 32380.93 126.40 4462.20 32690.66 2010-07-01 08:56:48.000 182 32380.90 126.42 4462.22 32690.85 2010-07-01 08:56:49.000 182 32380.90 126.40 4462.16 32690.82 2010-07-01 08:56:50.000 182 32380.90 126.36 4462.17 32690.86 2010-07-01 08:56:51.000 182 32380.87 126.41 4462.17 32690.86 2010-07-01 08:56:52.000 182 32380.86 126.41 4462.17 32690.74 2010-07-01 08:56:53.000 182 32380.90 126.39 4462.19 32690.88 2010-07-01 08:56:54.000 182 32380.87 126.41 4462.18 32690.81 2010-07-01 08:56:55.000 182 32380.88 126.39 4462.22 32690.80 2010-07-01 08:56:56.000 182 32380.90 126.36 4462.21 32690.79 2010-07-01 08:56:57.000 182 32380.91 126.36 4462.17 32690.83 2010-07-01 08:56:58.000 182 32380.93 126.40 4462.18 32690.84 2010-07-01 08:56:59.000 182 32380.94 126.38 4462.14 32690.86 2010-07-01 08:57:00.000 182 32380.91 126.38 4462.16 32690.91 2010-07-01 08:57:01.000 182 32380.95 126.39 4462.17 32690.81 2010-07-01 08:57:02.000 182 32380.92 126.43 4462.17 32690.80 2010-07-01 08:57:03.000 182 32380.99 126.46 4462.21 32690.90 2010-07-01 08:57:04.000 182 32380.97 126.48 4462.20 32690.98 2010-07-01 08:57:05.000 182 32381.00 126.45 4462.18 32690.93 2010-07-01 08:57:06.000 182 32381.02 126.42 4462.15 32690.83 2010-07-01 08:57:07.000 182 32381.04 126.42 4462.17 32691.01 2010-07-01 08:57:08.000 182 32381.02 126.44 4462.15 32690.94 2010-07-01 08:57:09.000 182 32381.03 126.50 4462.15 32690.93 2010-07-01 08:57:10.000 182 32381.02 126.46 4462.18 32691.00 2010-07-01 08:57:11.000 182 32381.01 126.41 4462.20 32691.02 2010-07-01 08:57:12.000 182 32381.00 126.38 4462.18 32690.96 2010-07-01 08:57:13.000 182 32381.02 126.39 4462.20 32691.06 2010-07-01 08:57:14.000 182 32381.01 126.41 4462.16 32690.90 2010-07-01 08:57:15.000 182 32381.01 126.45 4462.12 32691.06 2010-07-01 08:57:16.000 182 32381.06 126.41 4462.17 32691.04 2010-07-01 08:57:17.000 182 32381.08 126.35 4462.15 32691.02 2010-07-01 08:57:18.000 182 32381.11 126.36 4462.13 32690.98 2010-07-01 08:57:19.000 182 32381.09 126.38 4462.11 32691.01 2010-07-01 08:57:20.000 182 32381.09 126.40 4462.15 32691.00 2010-07-01 08:57:21.000 182 32381.10 126.40 4462.19 32691.11 2010-07-01 08:57:22.000 182 32381.10 126.38 4462.23 32690.99 2010-07-01 08:57:23.000 182 32381.10 126.36 4462.16 32690.98 2010-07-01 08:57:24.000 182 32381.09 126.36 4462.13 32691.13 2010-07-01 08:57:25.000 182 32381.12 126.40 4462.14 32691.07 2010-07-01 08:57:26.000 182 32381.12 126.38 4462.19 32691.05 2010-07-01 08:57:27.000 182 32381.13 126.31 4462.16 32691.01 2010-07-01 08:57:28.000 182 32381.12 126.32 4462.16 32691.17 2010-07-01 08:57:29.000 182 32381.16 126.30 4462.19 32691.10 2010-07-01 08:57:30.000 182 32381.16 126.30 4462.15 32691.03 2010-07-01 08:57:31.000 182 32381.16 126.28 4462.17 32691.13 2010-07-01 08:57:32.000 182 32381.19 126.28 4462.17 32691.08 2010-07-01 08:57:33.000 182 32381.25 126.26 4462.21 32691.16 2010-07-01 08:57:34.000 182 32381.21 126.26 4462.22 32691.16 2010-07-01 08:57:35.000 182 32381.22 126.27 4462.23 32691.21 2010-07-01 08:57:36.000 182 32381.26 126.28 4462.20 32691.20 2010-07-01 08:57:37.000 182 32381.26 126.24 4462.20 32691.19 2010-07-01 08:57:38.000 182 32381.26 126.23 4462.16 32691.11 2010-07-01 08:57:39.000 182 32381.30 126.26 4462.15 32691.18 2010-07-01 08:57:40.000 182 32381.30 126.26 4462.19 32691.25 2010-07-01 08:57:41.000 182 32381.30 126.29 4462.23 32691.26 2010-07-01 08:57:42.000 182 32381.30 126.32 4462.23 32691.30 2010-07-01 08:57:43.000 182 32381.35 126.32 4462.15 32691.29 2010-07-01 08:57:44.000 182 32381.37 126.30 4462.14 32691.32 2010-07-01 08:57:45.000 182 32381.41 126.28 4462.18 32691.39 2010-07-01 08:57:46.000 182 32381.41 126.31 4462.18 32691.36 2010-07-01 08:57:47.000 182 32381.42 126.30 4462.17 32691.28 2010-07-01 08:57:48.000 182 32381.45 126.27 4462.18 32691.44 2010-07-01 08:57:49.000 182 32381.50 126.23 4462.19 32691.36 2010-07-01 08:57:50.000 182 32381.52 126.26 4462.17 32691.37 2010-07-01 08:57:51.000 182 32381.52 126.26 4462.15 32691.49 2010-07-01 08:57:52.000 182 32381.55 126.28 4462.15 32691.43 2010-07-01 08:57:53.000 182 32381.58 126.32 4462.17 32691.54 2010-07-01 08:57:54.000 182 32381.59 126.35 4462.20 32691.41 2010-07-01 08:57:55.000 182 32381.64 126.35 4462.22 32691.51 2010-07-01 08:57:56.000 182 32381.62 126.34 4462.22 32691.56 2010-07-01 08:57:57.000 182 32381.60 126.34 4462.20 32691.55 2010-07-01 08:57:58.000 182 32381.60 126.33 4462.18 32691.52 2010-07-01 08:57:59.000 182 32381.68 126.31 4462.21 32691.62 2010-07-01 08:58:00.000 182 32381.67 126.30 4462.21 32691.60 2010-07-01 08:58:01.000 182 32381.67 126.33 4462.17 32691.62 2010-07-01 08:58:02.000 182 32381.65 126.34 4462.17 32691.61 2010-07-01 08:58:03.000 182 32381.67 126.34 4462.16 32691.68 2010-07-01 08:58:04.000 182 32381.74 126.37 4462.21 32691.67 2010-07-01 08:58:05.000 182 32381.77 126.40 4462.17 32691.68 2010-07-01 08:58:06.000 182 32381.81 126.39 4462.14 32691.62 2010-07-01 08:58:07.000 182 32381.87 126.33 4462.15 32691.75 2010-07-01 08:58:08.000 182 32381.87 126.35 4462.17 32691.68 2010-07-01 08:58:09.000 182 32381.87 126.33 4462.20 32691.75 2010-07-01 08:58:10.000 182 32381.86 126.36 4462.18 32691.67 2010-07-01 08:58:11.000 182 32381.84 126.39 4462.14 32691.71 2010-07-01 08:58:12.000 182 32381.86 126.42 4462.18 32691.83 2010-07-01 08:58:13.000 182 32381.88 126.40 4462.15 32691.81 2010-07-01 08:58:14.000 182 32381.87 126.44 4462.16 32691.85 2010-07-01 08:58:15.000 182 32381.92 126.45 4462.20 32691.87 2010-07-01 08:58:16.000 182 32381.93 126.49 4462.19 32691.87 2010-07-01 08:58:17.000 182 32381.93 126.47 4462.16 32691.87 2010-07-01 08:58:18.000 182 32381.95 126.52 4462.15 32691.82 2010-07-01 08:58:19.000 182 32381.97 126.49 4462.13 32691.78 2010-07-01 08:58:20.000 182 32381.95 126.53 4462.15 32691.87 2010-07-01 08:58:21.000 182 32381.97 126.50 4462.16 32691.82 2010-07-01 08:58:22.000 182 32381.93 126.47 4462.12 32691.87 2010-07-01 08:58:23.000 182 32381.91 126.50 4462.09 32691.89 2010-07-01 08:58:24.000 182 32381.97 126.52 4462.12 32691.79 2010-07-01 08:58:25.000 182 32382.00 126.50 4462.13 32691.91 2010-07-01 08:58:26.000 182 32381.97 126.50 4462.13 32691.83 2010-07-01 08:58:27.000 182 32381.99 126.48 4462.12 32691.90 2010-07-01 08:58:28.000 182 32381.94 126.46 4462.12 32691.88 2010-07-01 08:58:29.000 182 32381.95 126.46 4462.14 32691.86 2010-07-01 08:58:30.000 182 32381.95 126.51 4462.11 32691.94 2010-07-01 08:58:31.000 182 32381.91 126.52 4462.09 32691.72 2010-07-01 08:58:32.000 182 32381.86 126.52 4462.09 32691.85 2010-07-01 08:58:33.000 182 32381.85 126.49 4462.10 32691.87 2010-07-01 08:58:34.000 182 32381.83 126.51 4462.12 32691.77 2010-07-01 08:58:35.000 182 32381.83 126.53 4462.15 32691.85 2010-07-01 08:58:36.000 182 32381.84 126.52 4462.14 32691.85 2010-07-01 08:58:37.000 182 32381.85 126.49 4462.11 32691.77 2010-07-01 08:58:38.000 182 32381.81 126.50 4462.10 32691.74 2010-07-01 08:58:39.000 182 32381.79 126.47 4462.09 32691.77 2010-07-01 08:58:40.000 182 32381.78 126.50 4462.12 32691.73 2010-07-01 08:58:41.000 182 32381.80 126.48 4462.14 32691.76 2010-07-01 08:58:42.000 182 32381.83 126.51 4462.10 32691.73 2010-07-01 08:58:43.000 182 32381.81 126.50 4462.10 32691.78 2010-07-01 08:58:44.000 182 32381.80 126.50 4462.09 32691.76 2010-07-01 08:58:45.000 182 32381.80 126.52 4462.10 32691.77 2010-07-01 08:58:46.000 182 32381.78 126.50 4462.12 32691.76 2010-07-01 08:58:47.000 182 32381.80 126.51 4462.15 32691.81 2010-07-01 08:58:48.000 182 32381.79 126.51 4462.10 32691.71 2010-07-01 08:58:49.000 182 32381.78 126.51 4462.09 32691.82 2010-07-01 08:58:50.000 182 32381.76 126.53 4462.08 32691.72 2010-07-01 08:58:51.000 182 32381.82 126.52 4462.06 32691.72 2010-07-01 08:58:52.000 182 32381.80 126.52 4462.07 32691.73 2010-07-01 08:58:53.000 182 32381.82 126.51 4462.05 32691.74 2010-07-01 08:58:54.000 182 32381.79 126.51 4462.02 32691.74 2010-07-01 08:58:55.000 182 32381.80 126.53 4462.03 32691.62 2010-07-01 08:58:56.000 182 32381.82 126.52 4462.03 32691.72 2010-07-01 08:58:57.000 182 32381.82 126.49 4462.03 32691.69 2010-07-01 08:58:58.000 182 32381.80 126.52 4462.02 32691.74 2010-07-01 08:58:59.000 182 32381.80 126.52 4462.03 32691.76 2010-07-01 08:59:00.000 182 32381.81 126.49 4462.03 32691.71 2010-07-01 08:59:01.000 182 32381.74 126.44 4462.04 32691.73 2010-07-01 08:59:02.000 182 32381.76 126.45 4462.04 32691.69 2010-07-01 08:59:03.000 182 32381.78 126.46 4462.04 32691.73 2010-07-01 08:59:04.000 182 32381.78 126.45 4462.00 32691.74 2010-07-01 08:59:05.000 182 32381.79 126.42 4461.99 32691.72 2010-07-01 08:59:06.000 182 32381.79 126.41 4461.99 32691.70 2010-07-01 08:59:07.000 182 32381.80 126.43 4461.99 32691.80 2010-07-01 08:59:08.000 182 32381.80 126.44 4462.01 32691.76 2010-07-01 08:59:09.000 182 32381.78 126.44 4461.98 32691.69 2010-07-01 08:59:10.000 182 32381.80 126.47 4461.94 32691.74 2010-07-01 08:59:11.000 182 32381.81 126.44 4461.92 32691.82 2010-07-01 08:59:12.000 182 32381.86 126.42 4461.93 32691.74 2010-07-01 08:59:13.000 182 32381.88 126.38 4461.90 32691.73 2010-07-01 08:59:14.000 182 32381.82 126.38 4461.94 32691.75 2010-07-01 08:59:15.000 182 32381.87 126.38 4461.95 32691.87 2010-07-01 08:59:16.000 182 32381.86 126.38 4461.95 32691.80 2010-07-01 08:59:17.000 182 32381.88 126.36 4461.86 32691.65 2010-07-01 08:59:18.000 182 32381.87 126.34 4461.90 32691.73 2010-07-01 08:59:19.000 182 32381.86 126.33 4461.90 32691.86 2010-07-01 08:59:20.000 182 32381.87 126.32 4461.91 32691.72 2010-07-01 08:59:21.000 182 32381.86 126.31 4461.90 32691.84 2010-07-01 08:59:22.000 182 32381.84 126.32 4461.87 32691.70 2010-07-01 08:59:23.000 182 32381.87 126.28 4461.86 32691.75 2010-07-01 08:59:24.000 182 32381.85 126.29 4461.86 32691.69 2010-07-01 08:59:25.000 182 32381.82 126.28 4461.86 32691.83 2010-07-01 08:59:26.000 182 32381.81 126.29 4461.88 32691.65 2010-07-01 08:59:27.000 182 32381.83 126.29 4461.92 32691.74 2010-07-01 08:59:28.000 182 32381.85 126.29 4461.94 32691.60 2010-07-01 08:59:29.000 182 32381.83 126.29 4461.93 32691.74 2010-07-01 08:59:30.000 182 32381.80 126.30 4461.91 32691.65 2010-07-01 08:59:31.000 182 32381.80 126.28 4461.89 32691.73 2010-07-01 08:59:32.000 182 32381.81 126.26 4461.89 32691.66 2010-07-01 08:59:33.000 182 32381.81 126.20 4461.92 32691.73 2010-07-01 08:59:34.000 182 32381.79 126.18 4461.90 32691.70 2010-07-01 08:59:35.000 182 32381.76 126.16 4461.86 32691.58 2010-07-01 08:59:36.000 182 32381.71 126.16 4461.86 32691.66 2010-07-01 08:59:37.000 182 32381.66 126.15 4461.86 32691.63 2010-07-01 08:59:38.000 182 32381.66 126.11 4461.85 32691.65 2010-07-01 08:59:39.000 182 32381.68 126.14 4461.85 32691.63 2010-07-01 08:59:40.000 182 32381.64 126.16 4461.85 32691.60 2010-07-01 08:59:41.000 182 32381.60 126.18 4461.86 32691.59 2010-07-01 08:59:42.000 182 32381.53 126.23 4461.88 32691.56 2010-07-01 08:59:43.000 182 32381.55 126.17 4461.88 32691.60 2010-07-01 08:59:44.000 182 32381.55 126.17 4461.91 32691.55 2010-07-01 08:59:45.000 182 32381.54 126.16 4461.93 32691.51 2010-07-01 08:59:46.000 182 32381.54 126.14 4461.92 32691.45 2010-07-01 08:59:47.000 182 32381.51 126.12 4461.92 32691.59 2010-07-01 08:59:48.000 182 32381.50 126.12 4461.88 32691.47 2010-07-01 08:59:49.000 182 32381.49 126.11 4461.89 32691.46 2010-07-01 08:59:50.000 182 32381.49 126.13 4461.90 32691.53 2010-07-01 08:59:51.000 182 32381.47 126.13 4461.91 32691.33 2010-07-01 08:59:52.000 182 32381.42 126.13 4461.89 32691.51 2010-07-01 08:59:53.000 182 32381.40 126.11 4461.87 32691.41 2010-07-01 08:59:54.000 182 32381.39 126.06 4461.89 32691.38 2010-07-01 08:59:55.000 182 32381.38 126.05 4461.86 32691.35 2010-07-01 08:59:56.000 182 32381.36 126.07 4461.86 32691.25 2010-07-01 08:59:57.000 182 32381.36 126.04 4461.84 32691.26 2010-07-01 08:59:58.000 182 32381.30 126.08 4461.86 32691.35 2010-07-01 08:59:59.000 182 32381.31 126.07 4461.87 32691.23 2010-07-01 09:00:00.000 182 32381.30 126.06 4461.86 32691.35 2010-07-01 09:00:01.000 182 32381.31 126.03 4461.85 32691.27 2010-07-01 09:00:02.000 182 32381.28 126.07 4461.87 32691.26 2010-07-01 09:00:03.000 182 32381.28 126.04 4461.88 32691.18 2010-07-01 09:00:04.000 182 32381.28 126.05 4461.87 32691.22 2010-07-01 09:00:05.000 182 32381.29 126.06 4461.84 32691.15 2010-07-01 09:00:06.000 182 32381.23 126.08 4461.89 32691.16 2010-07-01 09:00:07.000 182 32381.18 126.01 4461.92 32691.11 2010-07-01 09:00:08.000 182 32381.19 126.04 4461.92 32691.09 2010-07-01 09:00:09.000 182 32381.17 126.06 4461.91 32691.14 2010-07-01 09:00:10.000 182 32381.13 126.04 4461.90 32691.15 2010-07-01 09:00:11.000 182 32381.12 126.04 4461.89 32691.15 2010-07-01 09:00:12.000 182 32381.07 126.07 4461.86 32691.07 2010-07-01 09:00:13.000 182 32381.05 126.06 4461.88 32691.16 2010-07-01 09:00:14.000 182 32381.03 126.04 4461.91 32691.01 2010-07-01 09:00:15.000 182 32381.02 126.03 4461.85 32690.99 2010-07-01 09:00:16.000 182 32381.05 126.04 4461.86 32691.05 2010-07-01 09:00:17.000 182 32381.04 126.05 4461.89 32691.07 2010-07-01 09:00:18.000 182 32381.01 126.06 4461.89 32691.04 2010-07-01 09:00:19.000 182 32380.98 126.04 4461.87 32691.09 2010-07-01 09:00:20.000 182 32380.98 126.06 4461.87 32691.00 2010-07-01 09:00:21.000 182 32381.00 126.05 4461.85 32690.95 2010-07-01 09:00:22.000 182 32381.04 126.06 4461.82 32691.04 2010-07-01 09:00:23.000 182 32381.02 126.02 4461.82 32690.96 2010-07-01 09:00:24.000 182 32380.97 126.08 4461.82 32691.07 2010-07-01 09:00:25.000 182 32380.94 126.05 4461.81 32691.00 2010-07-01 09:00:26.000 182 32380.93 126.06 4461.86 32690.92 2010-07-01 09:00:27.000 182 32380.93 126.06 4461.85 32690.89 2010-07-01 09:00:28.000 182 32380.96 126.10 4461.83 32690.90 2010-07-01 09:00:29.000 182 32380.94 126.10 4461.82 32690.96 2010-07-01 09:00:30.000 182 32380.90 126.08 4461.84 32690.94 2010-07-01 09:00:31.000 182 32380.90 126.05 4461.88 32690.82 2010-07-01 09:00:32.000 182 32380.88 126.06 4461.92 32690.83 2010-07-01 09:00:33.000 182 32380.85 126.06 4461.89 32690.92 2010-07-01 09:00:34.000 182 32380.81 126.08 4461.87 32690.76 2010-07-01 09:00:35.000 182 32380.85 126.11 4461.84 32690.87 2010-07-01 09:00:36.000 182 32380.82 126.10 4461.84 32690.73 2010-07-01 09:00:37.000 182 32380.84 126.11 4461.84 32690.87 2010-07-01 09:00:38.000 182 32380.79 126.12 4461.85 32690.83 2010-07-01 09:00:39.000 182 32380.79 126.10 4461.84 32690.84 2010-07-01 09:00:40.000 182 32380.73 126.12 4461.82 32690.68 2010-07-01 09:00:41.000 182 32380.73 126.11 4461.84 32690.73 2010-07-01 09:00:42.000 182 32380.70 126.10 4461.81 32690.74 2010-07-01 09:00:43.000 182 32380.72 126.10 4461.85 32690.76 2010-07-01 09:00:44.000 182 32380.64 126.15 4461.84 32690.73 2010-07-01 09:00:45.000 182 32380.65 126.16 4461.84 32690.65 2010-07-01 09:00:46.000 182 32380.62 126.15 4461.86 32690.73 2010-07-01 09:00:47.000 182 32380.63 126.11 4461.85 32690.62 2010-07-01 09:00:48.000 182 32380.60 126.18 4461.90 32690.70 2010-07-01 09:00:49.000 182 32380.60 126.17 4461.89 32690.72 2010-07-01 09:00:50.000 182 32380.55 126.11 4461.85 32690.64 2010-07-01 09:00:51.000 182 32380.51 126.07 4461.82 32690.62 2010-07-01 09:00:52.000 182 32380.49 126.10 4461.84 32690.59 2010-07-01 09:00:53.000 182 32380.50 126.12 4461.90 32690.53 2010-07-01 09:00:54.000 182 32380.47 126.12 4461.88 32690.61 2010-07-01 09:00:55.000 182 32380.42 126.14 4461.88 32690.63 2010-07-01 09:00:56.000 182 32380.42 126.15 4461.88 32690.51 2010-07-01 09:00:57.000 182 32380.43 126.13 4461.91 32690.54 2010-07-01 09:00:58.000 182 32380.43 126.15 4461.88 32690.49 2010-07-01 09:00:59.000 182 32380.41 126.13 4461.89 32690.53 2010-07-01 09:01:00.000 182 32380.38 126.13 4461.92 32690.56 2010-07-01 09:01:01.000 182 32380.36 126.17 4461.93 32690.42 2010-07-01 09:01:02.000 182 32380.35 126.15 4461.93 32690.41 2010-07-01 09:01:03.000 182 32380.38 126.15 4461.90 32690.49 2010-07-01 09:01:04.000 182 32380.37 126.14 4461.90 32690.46 2010-07-01 09:01:05.000 182 32380.38 126.11 4461.90 32690.43 2010-07-01 09:01:06.000 182 32380.39 126.15 4461.87 32690.35 2010-07-01 09:01:07.000 182 32380.40 126.14 4461.85 32690.39 2010-07-01 09:01:08.000 182 32380.37 126.14 4461.85 32690.35 2010-07-01 09:01:09.000 182 32380.36 126.13 4461.89 32690.38 2010-07-01 09:01:10.000 182 32380.35 126.13 4461.92 32690.35 2010-07-01 09:01:11.000 182 32380.36 126.12 4461.90 32690.43 2010-07-01 09:01:12.000 182 32380.33 126.08 4461.90 32690.39 2010-07-01 09:01:13.000 182 32380.31 126.10 4461.92 32690.35 2010-07-01 09:01:14.000 182 32380.37 126.09 4461.93 32690.32 2010-07-01 09:01:15.000 182 32380.40 126.07 4461.94 32690.40 2010-07-01 09:01:16.000 182 32380.34 126.11 4461.93 32690.38 2010-07-01 09:01:17.000 182 32380.34 126.12 4461.92 32690.41 2010-07-01 09:01:18.000 182 32380.33 126.13 4461.95 32690.34 2010-07-01 09:01:19.000 182 32380.35 126.16 4461.96 32690.25 2010-07-01 09:01:20.000 182 32380.34 126.16 4461.90 32690.40 2010-07-01 09:01:21.000 182 32380.32 126.15 4461.91 32690.35 2010-07-01 09:01:22.000 182 32380.30 126.18 4461.94 32690.29 2010-07-01 09:01:23.000 182 32380.33 126.19 4461.95 32690.44 2010-07-01 09:01:24.000 182 32380.35 126.21 4461.95 32690.40 2010-07-01 09:01:25.000 182 32380.36 126.17 4461.94 32690.36 2010-07-01 09:01:26.000 182 32380.35 126.16 4461.91 32690.39 2010-07-01 09:01:27.000 182 32380.34 126.12 4461.91 32690.39 2010-07-01 09:01:28.000 182 32380.40 126.12 4461.91 32690.35 2010-07-01 09:01:29.000 182 32380.40 126.10 4461.92 32690.32 2010-07-01 09:01:30.000 182 32380.40 126.12 4461.92 32690.44 2010-07-01 09:01:31.000 182 32380.37 126.07 4461.90 32690.49 2010-07-01 09:01:32.000 182 32380.38 126.06 4461.85 32690.43 2010-07-01 09:01:33.000 182 32380.42 126.06 4461.82 32690.44 2010-07-01 09:01:34.000 182 32380.45 126.07 4461.84 32690.40 2010-07-01 09:01:35.000 182 32380.46 126.07 4461.90 32690.41 2010-07-01 09:01:36.000 182 32380.44 126.10 4461.88 32690.41 2010-07-01 09:01:37.000 182 32380.47 126.06 4461.86 32690.46 2010-07-01 09:01:38.000 182 32380.43 126.07 4461.92 32690.49 2010-07-01 09:01:39.000 182 32380.47 126.08 4461.98 32690.41 2010-07-01 09:01:40.000 182 32380.47 126.08 4461.96 32690.52 2010-07-01 09:01:41.000 182 32380.46 126.05 4461.94 32690.49 2010-07-01 09:01:42.000 182 32380.47 126.06 4461.92 32690.42 2010-07-01 09:01:43.000 182 32380.47 126.06 4461.91 32690.46 2010-07-01 09:01:44.000 182 32380.52 126.04 4461.91 32690.53 2010-07-01 09:01:45.000 182 32380.52 126.05 4461.92 32690.52 2010-07-01 09:01:46.000 182 32380.53 126.06 4461.91 32690.53 2010-07-01 09:01:47.000 182 32380.56 126.06 4461.91 32690.56 2010-07-01 09:01:48.000 182 32380.59 126.10 4461.91 32690.61 2010-07-01 09:01:49.000 182 32380.60 126.09 4461.89 32690.63 2010-07-01 09:01:50.000 182 32380.61 126.10 4461.92 32690.57 2010-07-01 09:01:51.000 182 32380.62 126.11 4461.88 32690.58 2010-07-01 09:01:52.000 182 32380.65 126.11 4461.88 32690.69 2010-07-01 09:01:53.000 182 32380.66 126.11 4461.92 32690.63 2010-07-01 09:01:54.000 182 32380.69 126.08 4461.92 32690.66 2010-07-01 09:01:55.000 182 32380.71 126.05 4461.91 32690.68 2010-07-01 09:01:56.000 182 32380.67 126.05 4461.88 32690.69 2010-07-01 09:01:57.000 182 32380.71 126.06 4461.90 32690.61 2010-07-01 09:01:58.000 182 32380.72 126.09 4461.91 32690.67 2010-07-01 09:01:59.000 182 32380.74 126.10 4461.91 32690.67 2010-07-01 09:02:00.000 182 32380.72 126.08 4461.92 32690.60 2010-07-01 09:02:01.000 182 32380.72 126.12 4461.91 32690.71 2010-07-01 09:02:02.000 182 32380.74 126.13 4461.92 32690.65 2010-07-01 09:02:03.000 182 32380.76 126.13 4461.92 32690.70 2010-07-01 09:02:04.000 182 32380.74 126.11 4461.94 32690.75 2010-07-01 09:02:05.000 182 32380.76 126.12 4461.94 32690.70 2010-07-01 09:02:06.000 182 32380.76 126.11 4461.94 32690.68 2010-07-01 09:02:07.000 182 32380.75 126.08 4461.88 32690.70 2010-07-01 09:02:08.000 182 32380.78 126.11 4461.93 32690.74 2010-07-01 09:02:09.000 182 32380.77 126.11 4461.98 32690.69 2010-07-01 09:02:10.000 182 32380.76 126.11 4461.97 32690.79 2010-07-01 09:02:11.000 182 32380.78 126.08 4461.98 32690.77 2010-07-01 09:02:12.000 182 32380.78 126.09 4462.05 32690.74 2010-07-01 09:02:13.000 182 32380.74 126.04 4462.01 32690.80 2010-07-01 09:02:14.000 182 32380.72 126.02 4462.01 32690.72 2010-07-01 09:02:15.000 182 32380.72 126.05 4461.99 32690.76 2010-07-01 09:02:16.000 182 32380.73 126.11 4462.00 32690.66 2010-07-01 09:02:17.000 182 32380.75 126.09 4461.99 32690.64 2010-07-01 09:02:18.000 182 32380.73 126.06 4462.01 32690.79 2010-07-01 09:02:19.000 182 32380.74 126.04 4462.00 32690.61 2010-07-01 09:02:20.000 182 32380.69 126.04 4461.97 32690.68 2010-07-01 09:02:21.000 182 32380.70 126.04 4461.96 32690.69 2010-07-01 09:02:22.000 182 32380.69 126.03 4461.98 32690.59 2010-07-01 09:02:23.000 182 32380.68 125.99 4461.99 32690.67 2010-07-01 09:02:24.000 182 32380.67 126.00 4462.02 32690.60 2010-07-01 09:02:25.000 182 32380.64 126.01 4462.01 32690.67 2010-07-01 09:02:26.000 182 32380.67 126.01 4462.02 32690.60 2010-07-01 09:02:27.000 182 32380.64 126.02 4461.98 32690.62 2010-07-01 09:02:28.000 182 32380.61 125.99 4461.97 32690.56 2010-07-01 09:02:29.000 182 32380.59 125.98 4461.97 32690.63 2010-07-01 09:02:30.000 182 32380.59 126.01 4461.97 32690.54 2010-07-01 09:02:31.000 182 32380.59 126.03 4461.95 32690.56 2010-07-01 09:02:32.000 182 32380.58 126.01 4461.94 32690.64 2010-07-01 09:02:33.000 182 32380.58 126.02 4461.92 32690.54 2010-07-01 09:02:34.000 182 32380.58 125.98 4461.94 32690.52 2010-07-01 09:02:35.000 182 32380.55 125.97 4461.92 32690.50 2010-07-01 09:02:36.000 182 32380.51 125.97 4461.96 32690.56 2010-07-01 09:02:37.000 182 32380.54 126.01 4461.96 32690.53 2010-07-01 09:02:38.000 182 32380.55 126.02 4461.97 32690.49 2010-07-01 09:02:39.000 182 32380.55 126.00 4461.98 32690.51 2010-07-01 09:02:40.000 182 32380.52 126.01 4462.02 32690.50 2010-07-01 09:02:41.000 182 32380.53 126.03 4462.01 32690.43 2010-07-01 09:02:42.000 182 32380.52 126.02 4461.98 32690.44 2010-07-01 09:02:43.000 182 32380.51 125.98 4462.02 32690.51 2010-07-01 09:02:44.000 182 32380.47 126.00 4462.02 32690.50 2010-07-01 09:02:45.000 182 32380.46 125.95 4462.03 32690.45 2010-07-01 09:02:46.000 182 32380.46 125.95 4461.99 32690.36 2010-07-01 09:02:47.000 182 32380.46 125.90 4461.97 32690.46 2010-07-01 09:02:48.000 182 32380.46 125.89 4462.00 32690.47 2010-07-01 09:02:49.000 182 32380.49 125.93 4461.96 32690.45 2010-07-01 09:02:50.000 182 32380.44 125.94 4461.94 32690.45 2010-07-01 09:02:51.000 182 32380.48 125.90 4461.93 32690.43 2010-07-01 09:02:52.000 182 32380.52 125.91 4461.91 32690.34 2010-07-01 09:02:53.000 182 32380.55 125.93 4461.94 32690.45 2010-07-01 09:02:54.000 182 32380.48 125.94 4461.98 32690.48 2010-07-01 09:02:55.000 182 32380.44 125.93 4461.99 32690.37 2010-07-01 09:02:56.000 182 32380.43 125.96 4462.01 32690.37 2010-07-01 09:02:57.000 182 32380.45 125.92 4461.98 32690.42 2010-07-01 09:02:58.000 182 32380.42 125.93 4462.00 32690.40 2010-07-01 09:02:59.000 182 32380.43 125.91 4462.02 32690.32 2010-07-01 09:03:00.000 182 32380.43 125.93 4462.03 32690.36 2010-07-01 09:03:01.000 182 32380.40 125.91 4462.03 32690.33 2010-07-01 09:03:02.000 182 32380.39 125.92 4462.05 32690.32 2010-07-01 09:03:03.000 182 32380.40 125.89 4462.01 32690.41 2010-07-01 09:03:04.000 182 32380.40 125.83 4461.97 32690.27 2010-07-01 09:03:05.000 182 32380.43 125.81 4461.96 32690.44 2010-07-01 09:03:06.000 182 32380.43 125.81 4461.97 32690.29 2010-07-01 09:03:07.000 182 32380.43 125.80 4461.97 32690.35 2010-07-01 09:03:08.000 182 32380.37 125.83 4461.92 32690.30 2010-07-01 09:03:09.000 182 32380.34 125.80 4461.95 32690.36 2010-07-01 09:03:10.000 182 32380.35 125.77 4461.94 32690.24 2010-07-01 09:03:11.000 182 32380.36 125.75 4461.96 32690.31 2010-07-01 09:03:12.000 182 32380.33 125.81 4461.99 32690.24 2010-07-01 09:03:13.000 182 32380.32 125.80 4461.99 32690.28 2010-07-01 09:03:14.000 182 32380.33 125.83 4461.97 32690.24 2010-07-01 09:03:15.000 182 32380.35 125.84 4461.97 32690.36 2010-07-01 09:03:16.000 182 32380.36 125.81 4461.94 32690.38 2010-07-01 09:03:17.000 182 32380.39 125.82 4461.95 32690.28 2010-07-01 09:03:18.000 182 32380.39 125.80 4461.93 32690.35 2010-07-01 09:03:19.000 182 32380.42 125.78 4461.95 32690.38 2010-07-01 09:03:20.000 182 32380.43 125.72 4461.95 32690.42 2010-07-01 09:03:21.000 182 32380.47 125.73 4461.94 32690.36 2010-07-01 09:03:22.000 182 32380.47 125.73 4461.95 32690.40 2010-07-01 09:03:23.000 182 32380.45 125.69 4461.99 32690.44 2010-07-01 09:03:24.000 182 32380.44 125.70 4462.01 32690.40 2010-07-01 09:03:25.000 182 32380.42 125.67 4462.02 32690.41 2010-07-01 09:03:26.000 182 32380.41 125.65 4461.99 32690.51 2010-07-01 09:03:27.000 182 32380.38 125.70 4462.00 32690.33 2010-07-01 09:03:28.000 182 32380.35 125.73 4462.03 32690.38 2010-07-01 09:03:29.000 182 32380.33 125.67 4462.02 32690.31 2010-07-01 09:03:30.000 182 32380.34 125.66 4462.02 32690.25 2010-07-01 09:03:31.000 182 32380.31 125.60 4462.00 32690.31 2010-07-01 09:03:32.000 182 32380.30 125.61 4462.01 32690.34 2010-07-01 09:03:33.000 182 32380.31 125.63 4461.99 32690.35 2010-07-01 09:03:34.000 182 32380.30 125.63 4461.98 32690.23 2010-07-01 09:03:35.000 182 32380.32 125.63 4461.96 32690.20 2010-07-01 09:03:36.000 182 32380.30 125.59 4462.00 32690.22 2010-07-01 09:03:37.000 182 32380.34 125.59 4461.99 32690.20 2010-07-01 09:03:38.000 182 32380.33 125.58 4462.02 32690.29 2010-07-01 09:03:39.000 182 32380.31 125.56 4462.04 32690.27 2010-07-01 09:03:40.000 182 32380.33 125.60 4462.02 32690.29 2010-07-01 09:03:41.000 182 32380.35 125.60 4462.02 32690.31 2010-07-01 09:03:42.000 182 32380.39 125.60 4462.01 32690.22 2010-07-01 09:03:43.000 182 32380.36 125.60 4462.03 32690.27 2010-07-01 09:03:44.000 182 32380.37 125.57 4462.06 32690.38 2010-07-01 09:03:45.000 182 32380.37 125.61 4462.04 32690.29 2010-07-01 09:03:46.000 182 32380.43 125.65 4462.06 32690.37 2010-07-01 09:03:47.000 182 32380.44 125.66 4462.11 32690.28 2010-07-01 09:03:48.000 182 32380.44 125.67 4462.07 32690.53 2010-07-01 09:03:49.000 182 32380.48 125.67 4462.04 32690.40 2010-07-01 09:03:50.000 182 32380.47 125.70 4462.08 32690.39 2010-07-01 09:03:51.000 182 32380.47 125.71 4462.06 32690.48 2010-07-01 09:03:52.000 182 32380.52 125.70 4462.06 32690.43 2010-07-01 09:03:53.000 182 32380.51 125.71 4462.07 32690.41 2010-07-01 09:03:54.000 182 32380.51 125.71 4462.06 32690.40 2010-07-01 09:03:55.000 182 32380.49 125.75 4462.07 32690.43 2010-07-01 09:03:56.000 182 32380.49 125.75 4462.03 32690.46 2010-07-01 09:03:57.000 182 32380.52 125.74 4462.03 32690.47 2010-07-01 09:03:58.000 182 32380.56 125.73 4462.07 32690.45 2010-07-01 09:03:59.000 182 32380.54 125.71 4462.11 32690.46 2010-07-01 09:04:00.000 182 32380.51 125.65 4462.04 32690.47 2010-07-01 09:04:01.000 182 32380.51 125.63 4462.04 32690.45 2010-07-01 09:04:02.000 182 32380.49 125.64 4462.08 32690.45 2010-07-01 09:04:03.000 182 32380.48 125.63 4462.06 32690.48 2010-07-01 09:04:04.000 182 32380.50 125.59 4462.04 32690.46 2010-07-01 09:04:05.000 182 32380.53 125.57 4462.04 32690.46 2010-07-01 09:04:06.000 182 32380.51 125.63 4462.06 32690.38 2010-07-01 09:04:07.000 182 32380.49 125.64 4462.06 32690.42 2010-07-01 09:04:08.000 182 32380.48 125.65 4462.03 32690.45 2010-07-01 09:04:09.000 182 32380.49 125.66 4462.00 32690.45 2010-07-01 09:04:10.000 182 32380.51 125.65 4462.03 32690.38 2010-07-01 09:04:11.000 182 32380.51 125.62 4462.04 32690.47 2010-07-01 09:04:12.000 182 32380.50 125.63 4462.05 32690.49 2010-07-01 09:04:13.000 182 32380.49 125.65 4462.02 32690.47 2010-07-01 09:04:14.000 182 32380.48 125.65 4462.01 32690.44 2010-07-01 09:04:15.000 182 32380.49 125.67 4462.06 32690.48 2010-07-01 09:04:16.000 182 32380.49 125.67 4462.05 32690.52 2010-07-01 09:04:17.000 182 32380.48 125.69 4462.05 32690.50 2010-07-01 09:04:18.000 182 32380.49 125.68 4462.06 32690.41 2010-07-01 09:04:19.000 182 32380.47 125.70 4462.09 32690.48 2010-07-01 09:04:20.000 182 32380.50 125.72 4462.07 32690.52 2010-07-01 09:04:21.000 182 32380.50 125.68 4462.05 32690.52 2010-07-01 09:04:22.000 182 32380.51 125.66 4462.07 32690.52 2010-07-01 09:04:23.000 182 32380.53 125.67 4462.07 32690.51 2010-07-01 09:04:24.000 182 32380.56 125.65 4462.05 32690.49 2010-07-01 09:04:25.000 182 32380.59 125.70 4462.05 32690.54 2010-07-01 09:04:26.000 182 32380.58 125.68 4462.08 32690.55 2010-07-01 09:04:27.000 182 32380.62 125.62 4462.07 32690.52 2010-07-01 09:04:28.000 182 32380.63 125.57 4462.06 32690.60 2010-07-01 09:04:29.000 182 32380.68 125.56 4462.09 32690.54 2010-07-01 09:04:30.000 182 32380.68 125.58 4462.10 32690.63 2010-07-01 09:04:31.000 182 32380.68 125.57 4462.14 32690.65 2010-07-01 09:04:32.000 182 32380.70 125.60 4462.12 32690.68 2010-07-01 09:04:33.000 182 32380.71 125.57 4462.12 32690.65 2010-07-01 09:04:34.000 182 32380.72 125.62 4462.13 32690.70 2010-07-01 09:04:35.000 182 32380.76 125.63 4462.11 32690.75 2010-07-01 09:04:36.000 182 32380.80 125.64 4462.16 32690.77 2010-07-01 09:04:37.000 182 32380.81 125.63 4462.16 32690.68 2010-07-01 09:04:38.000 182 32380.80 125.63 4462.15 32690.71 2010-07-01 09:04:39.000 182 32380.83 125.62 4462.13 32690.78 2010-07-01 09:04:40.000 182 32380.83 125.60 4462.12 32690.77 2010-07-01 09:04:41.000 182 32380.86 125.57 4462.14 32690.89 2010-07-01 09:04:42.000 182 32380.92 125.60 4462.13 32690.79 2010-07-01 09:04:43.000 182 32380.90 125.61 4462.09 32690.85 2010-07-01 09:04:44.000 182 32380.90 125.64 4462.10 32690.78 2010-07-01 09:04:45.000 182 32380.92 125.60 4462.14 32690.86 2010-07-01 09:04:46.000 182 32380.97 125.61 4462.10 32690.92 2010-07-01 09:04:47.000 182 32381.00 125.63 4462.09 32690.90 2010-07-01 09:04:48.000 182 32380.99 125.64 4462.05 32690.93 2010-07-01 09:04:49.000 182 32381.02 125.64 4462.04 32690.99 2010-07-01 09:04:50.000 182 32381.03 125.61 4462.07 32691.08 2010-07-01 09:04:51.000 182 32381.03 125.62 4462.07 32690.92 2010-07-01 09:04:52.000 182 32380.99 125.66 4462.06 32690.93 2010-07-01 09:04:53.000 182 32381.00 125.63 4462.10 32691.09 2010-07-01 09:04:54.000 182 32381.01 125.61 4462.13 32691.00 2010-07-01 09:04:55.000 182 32381.03 125.59 4462.10 32691.02 2010-07-01 09:04:56.000 182 32381.00 125.60 4462.13 32691.02 2010-07-01 09:04:57.000 182 32381.01 125.55 4462.12 32690.96 2010-07-01 09:04:58.000 182 32380.98 125.57 4462.16 32691.02 2010-07-01 09:04:59.000 182 32381.00 125.60 4462.15 32690.94 2010-07-01 09:05:00.000 182 32381.02 125.63 4462.12 32691.04 2010-07-01 09:05:01.000 182 32381.04 125.63 4462.13 32690.98 2010-07-01 09:05:02.000 182 32381.03 125.60 4462.11 32691.05 2010-07-01 09:05:03.000 182 32381.02 125.57 4462.10 32691.06 2010-07-01 09:05:04.000 182 32380.99 125.61 4462.10 32690.95 2010-07-01 09:05:05.000 182 32381.02 125.61 4462.12 32690.95 2010-07-01 09:05:06.000 182 32381.06 125.61 4462.07 32690.94 2010-07-01 09:05:07.000 182 32380.99 125.61 4462.11 32690.98 2010-07-01 09:05:08.000 182 32380.96 125.59 4462.12 32691.02 2010-07-01 09:05:09.000 182 32380.98 125.56 4462.12 32691.02 2010-07-01 09:05:10.000 182 32381.02 125.56 4462.08 32690.93 2010-07-01 09:05:11.000 182 32381.02 125.57 4462.06 32690.90 2010-07-01 09:05:12.000 182 32381.04 125.55 4462.10 32690.99 2010-07-01 09:05:13.000 182 32381.06 125.54 4462.10 32690.94 2010-07-01 09:05:14.000 182 32381.06 125.52 4462.06 32691.01 2010-07-01 09:05:15.000 182 32381.05 125.52 4462.07 32690.98 2010-07-01 09:05:16.000 182 32381.01 125.53 4462.04 32690.95 2010-07-01 09:05:17.000 182 32381.04 125.51 4462.10 32690.95 2010-07-01 09:05:18.000 182 32381.04 125.52 4462.10 32691.06 2010-07-01 09:05:19.000 182 32381.00 125.52 4462.12 32690.99 2010-07-01 09:05:20.000 182 32381.01 125.52 4462.13 32690.95 2010-07-01 09:05:21.000 182 32381.02 125.53 4462.09 32690.98 2010-07-01 09:05:22.000 182 32381.01 125.53 4462.09 32690.88 2010-07-01 09:05:23.000 182 32381.01 125.54 4462.12 32691.02 2010-07-01 09:05:24.000 182 32381.02 125.53 4462.11 32690.98 2010-07-01 09:05:25.000 182 32381.01 125.54 4462.09 32691.03 2010-07-01 09:05:26.000 182 32381.00 125.56 4462.09 32690.92 2010-07-01 09:05:27.000 182 32381.03 125.51 4462.10 32691.06 2010-07-01 09:05:28.000 182 32381.01 125.49 4462.07 32691.00 2010-07-01 09:05:29.000 182 32381.01 125.52 4462.08 32690.98 2010-07-01 09:05:30.000 182 32380.98 125.54 4462.12 32691.01 2010-07-01 09:05:31.000 182 32380.96 125.54 4462.13 32690.99 2010-07-01 09:05:32.000 182 32381.00 125.52 4462.09 32691.02 2010-07-01 09:05:33.000 182 32381.03 125.50 4462.05 32691.07 2010-07-01 09:05:34.000 182 32381.02 125.50 4462.11 32691.01 2010-07-01 09:05:35.000 182 32381.01 125.51 4462.10 32690.96 2010-07-01 09:05:36.000 182 32381.02 125.52 4462.14 32691.03 2010-07-01 09:05:37.000 182 32381.03 125.54 4462.09 32691.00 2010-07-01 09:05:38.000 182 32381.02 125.53 4462.08 32691.02 2010-07-01 09:05:39.000 182 32381.01 125.51 4462.10 32690.98 2010-07-01 09:05:40.000 182 32381.03 125.51 4462.11 32691.06 2010-07-01 09:05:41.000 182 32381.03 125.50 4462.06 32691.09 2010-07-01 09:05:42.000 182 32381.03 125.51 4462.09 32691.00 2010-07-01 09:05:43.000 182 32381.05 125.49 4462.07 32691.01 2010-07-01 09:05:44.000 182 32381.02 125.53 4462.03 32691.02 2010-07-01 09:05:45.000 182 32380.97 125.51 4462.03 32691.01 2010-07-01 09:05:46.000 182 32380.97 125.47 4462.03 32691.01 2010-07-01 09:05:47.000 182 32381.04 125.44 4462.07 32691.03 2010-07-01 09:05:48.000 182 32381.05 125.42 4462.10 32691.04 2010-07-01 09:05:49.000 182 32381.05 125.45 4462.06 32690.98 2010-07-01 09:05:50.000 182 32381.03 125.43 4462.07 32691.02 2010-07-01 09:05:51.000 182 32381.01 125.42 4462.05 32691.07 2010-07-01 09:05:52.000 182 32380.99 125.50 4462.03 32691.01 2010-07-01 09:05:53.000 182 32381.00 125.47 4462.06 32690.95 2010-07-01 09:05:54.000 182 32381.02 125.46 4462.09 32691.08 2010-07-01 09:05:55.000 182 32381.04 125.43 4462.08 32691.01 2010-07-01 09:05:56.000 182 32381.01 125.46 4462.04 32691.05 2010-07-01 09:05:57.000 182 32381.03 125.44 4462.02 32691.00 2010-07-01 09:05:58.000 182 32381.01 125.43 4462.06 32691.10 2010-07-01 09:05:59.000 182 32381.01 125.46 4462.06 32691.01 2010-07-01 09:06:00.000 182 32380.99 125.45 4462.06 32691.05 2010-07-01 09:06:01.000 182 32380.99 125.44 4462.05 32691.00 2010-07-01 09:06:02.000 182 32381.00 125.42 4462.05 32690.96 2010-07-01 09:06:03.000 182 32381.05 125.36 4462.06 32691.05 2010-07-01 09:06:04.000 182 32381.01 125.36 4462.05 32690.96 2010-07-01 09:06:05.000 182 32381.02 125.34 4462.03 32691.03 2010-07-01 09:06:06.000 182 32381.07 125.37 4462.02 32691.06 2010-07-01 09:06:07.000 182 32381.10 125.37 4462.02 32691.00 2010-07-01 09:06:08.000 182 32381.08 125.37 4462.06 32691.13 2010-07-01 09:06:09.000 182 32381.05 125.39 4462.08 32690.99 2010-07-01 09:06:10.000 182 32381.03 125.37 4462.08 32691.02 2010-07-01 09:06:11.000 182 32381.02 125.40 4462.05 32691.08 2010-07-01 09:06:12.000 182 32381.02 125.40 4462.06 32691.04 2010-07-01 09:06:13.000 182 32381.04 125.38 4462.09 32691.00 2010-07-01 09:06:14.000 182 32381.08 125.36 4462.09 32691.09 2010-07-01 09:06:15.000 182 32381.08 125.33 4462.10 32690.96 2010-07-01 09:06:16.000 182 32381.06 125.34 4462.09 32691.11 2010-07-01 09:06:17.000 182 32381.10 125.33 4462.09 32691.03 2010-07-01 09:06:18.000 182 32381.09 125.36 4462.10 32691.02 2010-07-01 09:06:19.000 182 32381.04 125.33 4462.11 32691.03 2010-07-01 09:06:20.000 182 32381.04 125.30 4462.15 32690.98 2010-07-01 09:06:21.000 182 32381.05 125.32 4462.13 32691.05 2010-07-01 09:06:22.000 182 32381.06 125.34 4462.11 32690.99 2010-07-01 09:06:23.000 182 32381.07 125.35 4462.12 32690.95 2010-07-01 09:06:24.000 182 32381.11 125.36 4462.12 32691.05 2010-07-01 09:06:25.000 182 32381.11 125.34 4462.09 32690.97 2010-07-01 09:06:26.000 182 32381.11 125.32 4462.06 32691.06 2010-07-01 09:06:27.000 182 32381.12 125.34 4462.07 32691.02 2010-07-01 09:06:28.000 182 32381.10 125.29 4462.12 32691.16 2010-07-01 09:06:29.000 182 32381.15 125.28 4462.15 32690.94 2010-07-01 09:06:30.000 182 32381.14 125.28 4462.16 32691.05 2010-07-01 09:06:31.000 182 32381.19 125.32 4462.12 32691.12 2010-07-01 09:06:32.000 182 32381.19 125.32 4462.10 32691.02 2010-07-01 09:06:33.000 182 32381.22 125.26 4462.08 32691.05 2010-07-01 09:06:34.000 182 32381.25 125.29 4462.07 32691.13 2010-07-01 09:06:35.000 182 32381.27 125.28 4462.07 32691.14 2010-07-01 09:06:36.000 182 32381.26 125.30 4462.09 32691.20 2010-07-01 09:06:37.000 182 32381.27 125.29 4462.10 32691.10 2010-07-01 09:06:38.000 182 32381.24 125.27 4462.05 32691.21 2010-07-01 09:06:39.000 182 32381.24 125.29 4462.04 32691.05 2010-07-01 09:06:40.000 182 32381.27 125.32 4462.04 32691.20 2010-07-01 09:06:41.000 182 32381.35 125.28 4462.02 32691.17 2010-07-01 09:06:42.000 182 32381.32 125.26 4462.01 32691.15 2010-07-01 09:06:43.000 182 32381.31 125.26 4462.00 32691.28 2010-07-01 09:06:44.000 182 32381.29 125.29 4461.97 32691.17 2010-07-01 09:06:45.000 182 32381.33 125.31 4462.00 32691.21 2010-07-01 09:06:46.000 182 32381.33 125.31 4462.00 32691.27 2010-07-01 09:06:47.000 182 32381.32 125.33 4461.99 32691.14 2010-07-01 09:06:48.000 182 32381.33 125.33 4462.01 32691.26 2010-07-01 09:06:49.000 182 32381.31 125.30 4462.00 32691.23 2010-07-01 09:06:50.000 182 32381.31 125.31 4462.03 32691.19 2010-07-01 09:06:51.000 182 32381.34 125.32 4462.02 32691.28 2010-07-01 09:06:52.000 182 32381.35 125.32 4462.04 32691.17 2010-07-01 09:06:53.000 182 32381.41 125.29 4462.01 32691.27 2010-07-01 09:06:54.000 182 32381.41 125.30 4462.03 32691.32 2010-07-01 09:06:55.000 182 32381.39 125.30 4462.00 32691.36 2010-07-01 09:06:56.000 182 32381.37 125.31 4462.01 32691.32 2010-07-01 09:06:57.000 182 32381.40 125.31 4462.05 32691.35 2010-07-01 09:06:58.000 182 32381.42 125.35 4462.06 32691.32 2010-07-01 09:06:59.000 182 32381.39 125.33 4462.06 32691.35 2010-07-01 09:07:00.000 182 32381.37 125.33 4462.07 32691.31 2010-07-01 09:07:01.000 182 32381.38 125.32 4462.06 32691.23 2010-07-01 09:07:02.000 182 32381.39 125.32 4462.05 32691.25 2010-07-01 09:07:03.000 182 32381.40 125.29 4462.02 32691.33 2010-07-01 09:07:04.000 182 32381.38 125.34 4462.03 32691.37 2010-07-01 09:07:05.000 182 32381.39 125.38 4462.00 32691.31 2010-07-01 09:07:06.000 182 32381.40 125.41 4462.02 32691.35 2010-07-01 09:07:07.000 182 32381.36 125.41 4462.04 32691.26 2010-07-01 09:07:08.000 182 32381.40 125.37 4462.06 32691.20 2010-07-01 09:07:09.000 182 32381.39 125.35 4462.09 32691.22 2010-07-01 09:07:10.000 182 32381.37 125.38 4462.07 32691.21 2010-07-01 09:07:11.000 182 32381.36 125.37 4462.04 32691.34 2010-07-01 09:07:12.000 182 32381.37 125.34 4462.05 32691.24 2010-07-01 09:07:13.000 182 32381.32 125.33 4462.01 32691.13 2010-07-01 09:07:14.000 182 32381.28 125.27 4462.00 32691.22 2010-07-01 09:07:15.000 182 32381.31 125.30 4462.04 32691.24 2010-07-01 09:07:16.000 182 32381.29 125.30 4462.09 32691.24 2010-07-01 09:07:17.000 182 32381.35 125.26 4462.07 32691.26 2010-07-01 09:07:18.000 182 32381.29 125.29 4462.07 32691.25 2010-07-01 09:07:19.000 182 32381.28 125.28 4462.09 32691.16 2010-07-01 09:07:20.000 182 32381.26 125.26 4462.14 32691.23 2010-07-01 09:07:21.000 182 32381.30 125.26 4462.14 32691.17 2010-07-01 09:07:22.000 182 32381.29 125.26 4462.12 32691.33 2010-07-01 09:07:23.000 182 32381.29 125.28 4462.09 32691.15 2010-07-01 09:07:24.000 182 32381.24 125.29 4462.09 32691.26 2010-07-01 09:07:25.000 182 32381.22 125.31 4462.06 32691.16 2010-07-01 09:07:26.000 182 32381.23 125.28 4462.07 32691.23 2010-07-01 09:07:27.000 182 32381.25 125.29 4462.07 32691.22 2010-07-01 09:07:28.000 182 32381.30 125.26 4462.05 32691.17 2010-07-01 09:07:29.000 182 32381.28 125.26 4462.07 32691.29 2010-07-01 09:07:30.000 182 32381.31 125.30 4462.04 32691.18 2010-07-01 09:07:31.000 182 32381.33 125.32 4462.03 32691.26 2010-07-01 09:07:32.000 182 32381.31 125.34 4462.06 32691.28 2010-07-01 09:07:33.000 182 32381.36 125.30 4462.06 32691.20 2010-07-01 09:07:34.000 182 32381.35 125.33 4462.07 32691.28 2010-07-01 09:07:35.000 182 32381.36 125.31 4462.02 32691.26 2010-07-01 09:07:36.000 182 32381.35 125.31 4462.03 32691.24 2010-07-01 09:07:37.000 182 32381.34 125.33 4462.03 32691.23 2010-07-01 09:07:38.000 182 32381.32 125.35 4462.02 32691.20 2010-07-01 09:07:39.000 182 32381.37 125.30 4462.02 32691.25 2010-07-01 09:07:40.000 182 32381.33 125.29 4462.02 32691.25 2010-07-01 09:07:41.000 182 32381.35 125.28 4462.02 32691.25 2010-07-01 09:07:42.000 182 32381.33 125.28 4462.04 32691.29 2010-07-01 09:07:43.000 182 32381.33 125.30 4462.03 32691.26 2010-07-01 09:07:44.000 182 32381.36 125.30 4462.03 32691.25 2010-07-01 09:07:45.000 182 32381.37 125.29 4462.04 32691.29 2010-07-01 09:07:46.000 182 32381.40 125.30 4462.04 32691.20 2010-07-01 09:07:47.000 182 32381.36 125.35 4462.01 32691.23 2010-07-01 09:07:48.000 182 32381.37 125.36 4462.01 32691.30 2010-07-01 09:07:49.000 182 32381.42 125.36 4462.01 32691.34 2010-07-01 09:07:50.000 182 32381.40 125.41 4461.98 32691.27 2010-07-01 09:07:51.000 182 32381.41 125.38 4462.02 32691.18 2010-07-01 09:07:52.000 182 32381.37 125.41 4462.04 32691.32 2010-07-01 09:07:53.000 182 32381.39 125.35 4462.02 32691.30 2010-07-01 09:07:54.000 182 32381.39 125.32 4462.04 32691.22 2010-07-01 09:07:55.000 182 32381.43 125.30 4462.02 32691.32 2010-07-01 09:07:56.000 182 32381.45 125.32 4462.04 32691.31 2010-07-01 09:07:57.000 182 32381.41 125.31 4462.03 32691.25 2010-07-01 09:07:58.000 182 32381.44 125.31 4462.01 32691.38 2010-07-01 09:07:59.000 182 32381.44 125.29 4461.96 32691.24 2010-07-01 09:08:00.000 182 32381.44 125.27 4461.96 32691.33 2010-07-01 09:08:01.000 182 32381.47 125.28 4461.97 32691.32 2010-07-01 09:08:02.000 182 32381.48 125.29 4461.96 32691.19 2010-07-01 09:08:03.000 182 32381.48 125.29 4461.97 32691.39 2010-07-01 09:08:04.000 182 32381.47 125.29 4461.98 32691.20 2010-07-01 09:08:05.000 182 32381.48 125.31 4461.92 32691.40 2010-07-01 09:08:06.000 182 32381.45 125.34 4461.92 32691.28 2010-07-01 09:08:07.000 182 32381.45 125.32 4461.97 32691.35 2010-07-01 09:08:08.000 182 32381.45 125.34 4461.96 32691.31 2010-07-01 09:08:09.000 182 32381.48 125.39 4461.99 32691.30 2010-07-01 09:08:10.000 182 32381.49 125.40 4462.02 32691.31 2010-07-01 09:08:11.000 182 32381.46 125.36 4462.02 32691.37 2010-07-01 09:08:12.000 182 32381.46 125.38 4462.03 32691.34 2010-07-01 09:08:13.000 182 32381.47 125.42 4462.03 32691.37 2010-07-01 09:08:14.000 182 32381.42 125.43 4462.02 32691.28 2010-07-01 09:08:15.000 182 32381.43 125.41 4462.01 32691.26 2010-07-01 09:08:16.000 182 32381.44 125.43 4462.01 32691.29 2010-07-01 09:08:17.000 182 32381.44 125.45 4462.04 32691.37 2010-07-01 09:08:18.000 182 32381.42 125.44 4462.04 32691.27 2010-07-01 09:08:19.000 182 32381.40 125.44 4461.99 32691.33 2010-07-01 09:08:20.000 182 32381.43 125.46 4462.03 32691.39 2010-07-01 09:08:21.000 182 32381.46 125.45 4462.05 32691.34 2010-07-01 09:08:22.000 182 32381.41 125.49 4462.04 32691.25 2010-07-01 09:08:23.000 182 32381.40 125.47 4462.06 32691.37 2010-07-01 09:08:24.000 182 32381.39 125.43 4462.03 32691.26 2010-07-01 09:08:25.000 182 32381.40 125.45 4462.06 32691.36 2010-07-01 09:08:26.000 182 32381.39 125.44 4462.05 32691.35 2010-07-01 09:08:27.000 182 32381.41 125.44 4462.07 32691.36 2010-07-01 09:08:28.000 182 32381.42 125.41 4462.09 32691.39 2010-07-01 09:08:29.000 182 32381.45 125.39 4462.04 32691.28 2010-07-01 09:08:30.000 182 32381.43 125.37 4462.01 32691.34 2010-07-01 09:08:31.000 182 32381.42 125.39 4462.00 32691.37 2010-07-01 09:08:32.000 182 32381.40 125.42 4462.01 32691.36 2010-07-01 09:08:33.000 182 32381.44 125.40 4462.01 32691.45 2010-07-01 09:08:34.000 182 32381.47 125.43 4462.01 32691.38 2010-07-01 09:08:35.000 182 32381.47 125.47 4462.00 32691.40 2010-07-01 09:08:36.000 182 32381.47 125.49 4462.01 32691.32 2010-07-01 09:08:37.000 182 32381.48 125.40 4461.98 32691.31 2010-07-01 09:08:38.000 182 32381.45 125.43 4461.97 32691.38 2010-07-01 09:08:39.000 182 32381.43 125.45 4462.00 32691.35 2010-07-01 09:08:40.000 182 32381.41 125.47 4462.00 32691.34 2010-07-01 09:08:41.000 182 32381.43 125.48 4461.99 32691.32 2010-07-01 09:08:42.000 182 32381.46 125.47 4462.03 32691.37 2010-07-01 09:08:43.000 182 32381.45 125.48 4462.04 32691.35 2010-07-01 09:08:44.000 182 32381.42 125.46 4462.03 32691.27 2010-07-01 09:08:45.000 182 32381.42 125.47 4462.04 32691.35 2010-07-01 09:08:46.000 182 32381.43 125.47 4462.04 32691.34 2010-07-01 09:08:47.000 182 32381.42 125.47 4462.03 32691.25 2010-07-01 09:08:48.000 182 32381.44 125.52 4462.01 32691.34 2010-07-01 09:08:49.000 182 32381.45 125.53 4462.00 32691.35 2010-07-01 09:08:50.000 182 32381.44 125.49 4461.96 32691.23 2010-07-01 09:08:51.000 182 32381.47 125.47 4462.00 32691.40 2010-07-01 09:08:52.000 182 32381.48 125.49 4462.04 32691.34 2010-07-01 09:08:53.000 182 32381.48 125.47 4462.05 32691.23 2010-07-01 09:08:54.000 182 32381.48 125.47 4462.02 32691.38 2010-07-01 09:08:55.000 182 32381.47 125.51 4462.01 32691.27 2010-07-01 09:08:56.000 182 32381.48 125.50 4462.06 32691.29 2010-07-01 09:08:57.000 182 32381.51 125.44 4462.05 32691.43 2010-07-01 09:08:58.000 182 32381.50 125.44 4462.05 32691.36 2010-07-01 09:08:59.000 182 32381.47 125.48 4462.05 32691.41 2010-07-01 09:09:00.000 182 32381.48 125.52 4462.05 32691.47 2010-07-01 09:09:01.000 182 32381.49 125.54 4462.06 32691.48 2010-07-01 09:09:02.000 182 32381.51 125.56 4462.04 32691.34 2010-07-01 09:09:03.000 182 32381.47 125.54 4462.03 32691.50 2010-07-01 09:09:04.000 182 32381.46 125.55 4462.05 32691.36 2010-07-01 09:09:05.000 182 32381.48 125.53 4461.99 32691.50 2010-07-01 09:09:06.000 182 32381.47 125.58 4461.99 32691.41 2010-07-01 09:09:07.000 182 32381.51 125.54 4462.03 32691.42 2010-07-01 09:09:08.000 182 32381.53 125.58 4462.03 32691.40 2010-07-01 09:09:09.000 182 32381.55 125.56 4462.03 32691.32 2010-07-01 09:09:10.000 182 32381.54 125.54 4462.04 32691.49 2010-07-01 09:09:11.000 182 32381.54 125.58 4462.01 32691.38 2010-07-01 09:09:12.000 182 32381.54 125.61 4461.99 32691.33 2010-07-01 09:09:13.000 182 32381.56 125.58 4462.01 32691.48 2010-07-01 09:09:14.000 182 32381.51 125.57 4462.02 32691.33 2010-07-01 09:09:15.000 182 32381.51 125.57 4462.01 32691.35 2010-07-01 09:09:16.000 182 32381.49 125.58 4461.98 32691.31 2010-07-01 09:09:17.000 182 32381.49 125.61 4461.98 32691.45 2010-07-01 09:09:18.000 182 32381.49 125.61 4462.00 32691.40 2010-07-01 09:09:19.000 182 32381.49 125.58 4461.99 32691.39 2010-07-01 09:09:20.000 182 32381.47 125.59 4461.96 32691.37 2010-07-01 09:09:21.000 182 32381.48 125.60 4461.95 32691.35 2010-07-01 09:09:22.000 182 32381.50 125.62 4461.94 32691.44 2010-07-01 09:09:23.000 182 32381.53 125.62 4461.96 32691.40 2010-07-01 09:09:24.000 182 32381.51 125.64 4461.97 32691.40 2010-07-01 09:09:25.000 182 32381.51 125.68 4461.95 32691.42 2010-07-01 09:09:26.000 182 32381.51 125.73 4461.97 32691.33 2010-07-01 09:09:27.000 182 32381.51 125.73 4461.99 32691.30 2010-07-01 09:09:28.000 182 32381.51 125.71 4462.02 32691.40 2010-07-01 09:09:29.000 182 32381.49 125.69 4462.00 32691.33 2010-07-01 09:09:30.000 182 32381.53 125.73 4461.98 32691.39 2010-07-01 09:09:31.000 182 32381.55 125.72 4461.97 32691.47 2010-07-01 09:09:32.000 182 32381.48 125.74 4461.94 32691.27 2010-07-01 09:09:33.000 182 32381.46 125.74 4461.93 32691.39 2010-07-01 09:09:34.000 182 32381.47 125.76 4461.93 32691.29 2010-07-01 09:09:35.000 182 32381.43 125.76 4461.91 32691.34 2010-07-01 09:09:36.000 182 32381.43 125.76 4461.95 32691.41 2010-07-01 09:09:37.000 182 32381.48 125.75 4461.98 32691.26 2010-07-01 09:09:38.000 182 32381.50 125.76 4461.95 32691.28 2010-07-01 09:09:39.000 182 32381.42 125.77 4461.95 32691.33 2010-07-01 09:09:40.000 182 32381.39 125.77 4461.93 32691.27 2010-07-01 09:09:41.000 182 32381.38 125.78 4461.91 32691.43 2010-07-01 09:09:42.000 182 32381.39 125.79 4461.96 32691.23 2010-07-01 09:09:43.000 182 32381.39 125.76 4461.97 32691.27 2010-07-01 09:09:44.000 182 32381.35 125.74 4461.95 32691.32 2010-07-01 09:09:45.000 182 32381.34 125.71 4461.92 32691.22 2010-07-01 09:09:46.000 182 32381.35 125.71 4461.89 32691.27 2010-07-01 09:09:47.000 182 32381.32 125.72 4461.94 32691.29 2010-07-01 09:09:48.000 182 32381.31 125.72 4461.95 32691.25 2010-07-01 09:09:49.000 182 32381.32 125.68 4461.90 32691.21 2010-07-01 09:09:50.000 182 32381.33 125.66 4461.88 32691.20 2010-07-01 09:09:51.000 182 32381.30 125.65 4461.89 32691.28 2010-07-01 09:09:52.000 182 32381.31 125.67 4461.89 32691.22 2010-07-01 09:09:53.000 182 32381.32 125.67 4461.90 32691.31 2010-07-01 09:09:54.000 182 32381.32 125.67 4461.93 32691.16 2010-07-01 09:09:55.000 182 32381.29 125.68 4461.93 32691.17 2010-07-01 09:09:56.000 182 32381.30 125.64 4461.94 32691.19 2010-07-01 09:09:57.000 182 32381.33 125.71 4461.93 32691.21 2010-07-01 09:09:58.000 182 32381.33 125.72 4461.92 32691.23 2010-07-01 09:09:59.000 182 32381.26 125.68 4461.88 32691.22 2010-07-01 09:10:00.000 182 32381.27 125.68 4461.85 32691.07 2010-07-01 09:10:01.000 182 32381.28 125.65 4461.87 32691.15 2010-07-01 09:10:02.000 182 32381.28 125.64 4461.90 32691.19 2010-07-01 09:10:03.000 182 32381.29 125.65 4461.90 32691.18 2010-07-01 09:10:04.000 182 32381.27 125.63 4461.91 32691.14 2010-07-01 09:10:05.000 182 32381.27 125.65 4461.89 32691.13 2010-07-01 09:10:06.000 182 32381.24 125.64 4461.86 32691.19 2010-07-01 09:10:07.000 182 32381.23 125.60 4461.87 32691.08 2010-07-01 09:10:08.000 182 32381.24 125.59 4461.85 32691.14 2010-07-01 09:10:09.000 182 32381.24 125.61 4461.87 32691.08 2010-07-01 09:10:10.000 182 32381.24 125.62 4461.88 32691.14 2010-07-01 09:10:11.000 182 32381.21 125.63 4461.92 32691.15 2010-07-01 09:10:12.000 182 32381.20 125.61 4461.91 32691.12 2010-07-01 09:10:13.000 182 32381.19 125.57 4461.91 32691.00 2010-07-01 09:10:14.000 182 32381.16 125.56 4461.93 32691.18 2010-07-01 09:10:15.000 182 32381.15 125.55 4461.96 32691.09 2010-07-01 09:10:16.000 182 32381.10 125.54 4461.99 32691.06 2010-07-01 09:10:17.000 182 32381.12 125.52 4461.98 32691.10 2010-07-01 09:10:18.000 182 32381.13 125.54 4461.95 32691.09 2010-07-01 09:10:19.000 182 32381.14 125.55 4461.92 32691.00 2010-07-01 09:10:20.000 182 32381.15 125.53 4461.89 32691.14 2010-07-01 09:10:21.000 182 32381.15 125.54 4461.88 32691.08 2010-07-01 09:10:22.000 182 32381.14 125.56 4461.88 32691.11 2010-07-01 09:10:23.000 182 32381.19 125.55 4461.91 32690.94 2010-07-01 09:10:24.000 182 32381.15 125.55 4461.89 32691.07 2010-07-01 09:10:25.000 182 32381.16 125.54 4461.88 32691.14 2010-07-01 09:10:26.000 182 32381.15 125.56 4461.87 32691.00 2010-07-01 09:10:27.000 182 32381.14 125.55 4461.89 32691.00 2010-07-01 09:10:28.000 182 32381.14 125.53 4461.88 32691.10 2010-07-01 09:10:29.000 182 32381.15 125.52 4461.85 32690.95 2010-07-01 09:10:30.000 182 32381.18 125.50 4461.81 32691.11 2010-07-01 09:10:31.000 182 32381.17 125.50 4461.84 32691.06 2010-07-01 09:10:32.000 182 32381.15 125.51 4461.86 32691.05 2010-07-01 09:10:33.000 182 32381.19 125.49 4461.86 32690.99 2010-07-01 09:10:34.000 182 32381.17 125.47 4461.88 32691.08 2010-07-01 09:10:35.000 182 32381.19 125.46 4461.89 32691.08 2010-07-01 09:10:36.000 182 32381.15 125.50 4461.85 32691.04 2010-07-01 09:10:37.000 182 32381.15 125.48 4461.88 32691.09 2010-07-01 09:10:38.000 182 32381.16 125.47 4461.93 32691.05 2010-07-01 09:10:39.000 182 32381.19 125.45 4461.89 32691.06 2010-07-01 09:10:40.000 182 32381.16 125.46 4461.84 32691.10 2010-07-01 09:10:41.000 182 32381.18 125.46 4461.86 32691.03 2010-07-01 09:10:42.000 182 32381.22 125.43 4461.83 32691.10 2010-07-01 09:10:43.000 182 32381.22 125.45 4461.83 32691.05 2010-07-01 09:10:44.000 182 32381.25 125.46 4461.88 32691.18 2010-07-01 09:10:45.000 182 32381.28 125.45 4461.88 32691.05 2010-07-01 09:10:46.000 182 32381.28 125.42 4461.89 32691.17 2010-07-01 09:10:47.000 182 32381.28 125.40 4461.87 32691.11 2010-07-01 09:10:48.000 182 32381.27 125.41 4461.86 32691.12 2010-07-01 09:10:49.000 182 32381.29 125.45 4461.89 32691.16 2010-07-01 09:10:50.000 182 32381.29 125.46 4461.89 32691.17 2010-07-01 09:10:51.000 182 32381.30 125.42 4461.92 32691.11 2010-07-01 09:10:52.000 182 32381.28 125.45 4461.90 32691.20 2010-07-01 09:10:53.000 182 32381.32 125.47 4461.86 32691.10 2010-07-01 09:10:54.000 182 32381.35 125.43 4461.84 32691.14 2010-07-01 09:10:55.000 182 32381.33 125.44 4461.87 32691.19 2010-07-01 09:10:56.000 182 32381.31 125.45 4461.88 32691.23 2010-07-01 09:10:57.000 182 32381.33 125.43 4461.85 32691.07 2010-07-01 09:10:58.000 182 32381.32 125.43 4461.86 32691.19 2010-07-01 09:10:59.000 182 32381.36 125.44 4461.87 32691.19 2010-07-01 09:11:00.000 182 32381.34 125.45 4461.87 32691.24 2010-07-01 09:11:01.000 182 32381.30 125.45 4461.87 32691.16 2010-07-01 09:11:02.000 182 32381.30 125.50 4461.85 32691.17 2010-07-01 09:11:03.000 182 32381.31 125.47 4461.82 32691.22 2010-07-01 09:11:04.000 182 32381.35 125.48 4461.86 32691.19 2010-07-01 09:11:05.000 182 32381.36 125.49 4461.88 32691.27 2010-07-01 09:11:06.000 182 32381.36 125.50 4461.87 32691.22 2010-07-01 09:11:07.000 182 32381.41 125.49 4461.89 32691.29 2010-07-01 09:11:08.000 182 32381.39 125.50 4461.89 32691.25 2010-07-01 09:11:09.000 182 32381.38 125.49 4461.89 32691.32 2010-07-01 09:11:10.000 182 32381.38 125.49 4461.87 32691.20 2010-07-01 09:11:11.000 182 32381.40 125.48 4461.89 32691.28 2010-07-01 09:11:12.000 182 32381.39 125.52 4461.88 32691.22 2010-07-01 09:11:13.000 182 32381.40 125.51 4461.85 32691.31 2010-07-01 09:11:14.000 182 32381.41 125.53 4461.88 32691.24 2010-07-01 09:11:15.000 182 32381.39 125.50 4461.88 32691.21 2010-07-01 09:11:16.000 182 32381.42 125.51 4461.90 32691.37 2010-07-01 09:11:17.000 182 32381.42 125.49 4461.89 32691.34 2010-07-01 09:11:18.000 182 32381.41 125.53 4461.86 32691.24 2010-07-01 09:11:19.000 182 32381.38 125.54 4461.87 32691.33 2010-07-01 09:11:20.000 182 32381.42 125.54 4461.88 32691.29 2010-07-01 09:11:21.000 182 32381.44 125.51 4461.84 32691.30 2010-07-01 09:11:22.000 182 32381.41 125.54 4461.84 32691.37 2010-07-01 09:11:23.000 182 32381.44 125.54 4461.87 32691.34 2010-07-01 09:11:24.000 182 32381.43 125.54 4461.83 32691.35 2010-07-01 09:11:25.000 182 32381.45 125.53 4461.85 32691.30 2010-07-01 09:11:26.000 182 32381.47 125.51 4461.86 32691.40 2010-07-01 09:11:27.000 182 32381.50 125.51 4461.82 32691.40 2010-07-01 09:11:28.000 182 32381.52 125.52 4461.80 32691.38 2010-07-01 09:11:29.000 182 32381.52 125.53 4461.76 32691.39 2010-07-01 09:11:30.000 182 32381.51 125.55 4461.80 32691.34 2010-07-01 09:11:31.000 182 32381.52 125.52 4461.82 32691.33 2010-07-01 09:11:32.000 182 32381.54 125.56 4461.84 32691.36 2010-07-01 09:11:33.000 182 32381.52 125.60 4461.83 32691.40 2010-07-01 09:11:34.000 182 32381.50 125.59 4461.81 32691.44 2010-07-01 09:11:35.000 182 32381.49 125.57 4461.80 32691.39 2010-07-01 09:11:36.000 182 32381.51 125.58 4461.82 32691.47 2010-07-01 09:11:37.000 182 32381.56 125.59 4461.81 32691.38 2010-07-01 09:11:38.000 182 32381.57 125.60 4461.82 32691.52 2010-07-01 09:11:39.000 182 32381.63 125.62 4461.80 32691.35 2010-07-01 09:11:40.000 182 32381.57 125.60 4461.76 32691.46 2010-07-01 09:11:41.000 182 32381.60 125.55 4461.79 32691.48 2010-07-01 09:11:42.000 182 32381.61 125.58 4461.86 32691.53 2010-07-01 09:11:43.000 182 32381.63 125.64 4461.84 32691.46 2010-07-01 09:11:44.000 182 32381.61 125.70 4461.83 32691.51 2010-07-01 09:11:45.000 182 32381.61 125.68 4461.82 32691.43 2010-07-01 09:11:46.000 182 32381.68 125.66 4461.78 32691.58 2010-07-01 09:11:47.000 182 32381.72 125.65 4461.73 32691.55 2010-07-01 09:11:48.000 182 32381.67 125.68 4461.74 32691.51 2010-07-01 09:11:49.000 182 32381.68 125.71 4461.78 32691.59 2010-07-01 09:11:50.000 182 32381.71 125.69 4461.81 32691.62 2010-07-01 09:11:51.000 182 32381.69 125.70 4461.84 32691.59 2010-07-01 09:11:52.000 182 32381.68 125.73 4461.80 32691.57 2010-07-01 09:11:53.000 182 32381.74 125.73 4461.78 32691.67 2010-07-01 09:11:54.000 182 32381.83 125.76 4461.80 32691.69 2010-07-01 09:11:55.000 182 32381.81 125.75 4461.80 32691.55 2010-07-01 09:11:56.000 182 32381.79 125.75 4461.80 32691.69 2010-07-01 09:11:57.000 182 32381.84 125.71 4461.80 32691.77 2010-07-01 09:11:58.000 182 32381.85 125.71 4461.78 32691.67 2010-07-01 09:11:59.000 182 32381.85 125.67 4461.76 32691.61 2010-07-01 09:12:00.000 182 32381.84 125.75 4461.76 32691.81 2010-07-01 09:12:01.000 182 32381.83 125.73 4461.77 32691.73 2010-07-01 09:12:02.000 182 32381.83 125.76 4461.73 32691.75 2010-07-01 09:12:03.000 182 32381.85 125.75 4461.75 32691.84 2010-07-01 09:12:04.000 182 32381.87 125.74 4461.76 32691.75 2010-07-01 09:12:05.000 182 32381.91 125.75 4461.75 32691.75 2010-07-01 09:12:06.000 182 32381.89 125.76 4461.70 32691.85 2010-07-01 09:12:07.000 182 32381.93 125.73 4461.72 32691.78 2010-07-01 09:12:08.000 182 32381.94 125.75 4461.72 32691.85 2010-07-01 09:12:09.000 182 32381.97 125.74 4461.72 32691.80 2010-07-01 09:12:10.000 182 32381.99 125.80 4461.73 32691.87 2010-07-01 09:12:11.000 182 32382.02 125.80 4461.75 32691.82 2010-07-01 09:12:12.000 182 32382.06 125.77 4461.74 32691.92 2010-07-01 09:12:13.000 182 32382.06 125.76 4461.79 32691.94 2010-07-01 09:12:14.000 182 32382.04 125.77 4461.80 32691.91 2010-07-01 09:12:15.000 182 32382.09 125.72 4461.78 32691.95 2010-07-01 09:12:16.000 182 32382.14 125.70 4461.75 32692.00 2010-07-01 09:12:17.000 182 32382.14 125.76 4461.72 32691.90 2010-07-01 09:12:18.000 182 32382.16 125.73 4461.72 32692.08 2010-07-01 09:12:19.000 182 32382.16 125.75 4461.75 32692.07 2010-07-01 09:12:20.000 182 32382.20 125.72 4461.77 32692.04 2010-07-01 09:12:21.000 182 32382.22 125.72 4461.79 32691.98 2010-07-01 09:12:22.000 182 32382.20 125.76 4461.79 32692.05 2010-07-01 09:12:23.000 182 32382.20 125.78 4461.81 32692.16 2010-07-01 09:12:24.000 182 32382.24 125.79 4461.78 32692.05 2010-07-01 09:12:25.000 182 32382.28 125.79 4461.77 32692.12 2010-07-01 09:12:26.000 182 32382.29 125.78 4461.77 32692.09 2010-07-01 09:12:27.000 182 32382.28 125.77 4461.78 32692.17 2010-07-01 09:12:28.000 182 32382.30 125.76 4461.78 32692.19 2010-07-01 09:12:29.000 182 32382.35 125.77 4461.78 32692.10 2010-07-01 09:12:30.000 182 32382.37 125.76 4461.77 32692.25 2010-07-01 09:12:31.000 182 32382.36 125.75 4461.77 32692.22 2010-07-01 09:12:32.000 182 32382.38 125.75 4461.72 32692.23 2010-07-01 09:12:33.000 182 32382.42 125.76 4461.74 32692.23 2010-07-01 09:12:34.000 182 32382.43 125.79 4461.75 32692.26 2010-07-01 09:12:35.000 182 32382.45 125.78 4461.77 32692.21 2010-07-01 09:12:36.000 182 32382.42 125.77 4461.78 32692.30 2010-07-01 09:12:37.000 182 32382.42 125.78 4461.75 32692.34 2010-07-01 09:12:38.000 182 32382.42 125.78 4461.76 32692.33 2010-07-01 09:12:39.000 182 32382.48 125.77 4461.79 32692.19 2010-07-01 09:12:40.000 182 32382.48 125.76 4461.82 32692.31 2010-07-01 09:12:41.000 182 32382.48 125.76 4461.77 32692.28 2010-07-01 09:12:42.000 182 32382.46 125.79 4461.75 32692.27 2010-07-01 09:12:43.000 182 32382.50 125.78 4461.74 32692.34 2010-07-01 09:12:44.000 182 32382.52 125.77 4461.73 32692.36 2010-07-01 09:12:45.000 182 32382.57 125.77 4461.74 32692.25 2010-07-01 09:12:46.000 182 32382.54 125.80 4461.73 32692.35 2010-07-01 09:12:47.000 182 32382.53 125.80 4461.74 32692.32 2010-07-01 09:12:48.000 182 32382.55 125.78 4461.73 32692.28 2010-07-01 09:12:49.000 182 32382.57 125.76 4461.72 32692.37 2010-07-01 09:12:50.000 182 32382.60 125.76 4461.75 32692.35 2010-07-01 09:12:51.000 182 32382.61 125.75 4461.69 32692.40 2010-07-01 09:12:52.000 182 32382.61 125.74 4461.67 32692.38 2010-07-01 09:12:53.000 182 32382.64 125.77 4461.75 32692.47 2010-07-01 09:12:54.000 182 32382.63 125.76 4461.74 32692.42 2010-07-01 09:12:55.000 182 32382.61 125.75 4461.68 32692.47 2010-07-01 09:12:56.000 182 32382.59 125.77 4461.60 32692.48 2010-07-01 09:12:57.000 182 32382.62 125.74 4461.57 32692.34 2010-07-01 09:12:58.000 182 32382.64 125.75 4461.54 32692.47 2010-07-01 09:12:59.000 182 32382.65 125.78 4461.56 32692.37 2010-07-01 09:13:00.000 182 32382.66 125.81 4461.64 32692.47 2010-07-01 09:13:01.000 182 32382.65 125.77 4461.73 32692.43 2010-07-01 09:13:02.000 182 32382.66 125.79 4461.68 32692.51 2010-07-01 09:13:03.000 182 32382.69 125.76 4461.68 32692.53 2010-07-01 09:13:04.000 182 32382.67 125.77 4461.66 32692.52 2010-07-01 09:13:05.000 182 32382.64 125.75 4461.67 32692.53 2010-07-01 09:13:06.000 182 32382.67 125.72 4461.74 32692.47 2010-07-01 09:13:07.000 182 32382.71 125.74 4461.69 32692.60 2010-07-01 09:13:08.000 182 32382.72 125.75 4461.65 32692.57 2010-07-01 09:13:09.000 182 32382.75 125.76 4461.65 32692.47 2010-07-01 09:13:10.000 182 32382.73 125.75 4461.65 32692.64 2010-07-01 09:13:11.000 182 32382.73 125.75 4461.67 32692.54 2010-07-01 09:13:12.000 182 32382.75 125.77 4461.68 32692.53 2010-07-01 09:13:13.000 182 32382.76 125.79 4461.67 32692.58 2010-07-01 09:13:14.000 182 32382.77 125.80 4461.65 32692.60 2010-07-01 09:13:15.000 182 32382.77 125.83 4461.64 32692.53 2010-07-01 09:13:16.000 182 32382.78 125.82 4461.66 32692.67 2010-07-01 09:13:17.000 182 32382.80 125.81 4461.66 32692.63 2010-07-01 09:13:18.000 182 32382.82 125.80 4461.67 32692.59 2010-07-01 09:13:19.000 182 32382.81 125.80 4461.65 32692.64 2010-07-01 09:13:20.000 182 32382.81 125.81 4461.62 32692.64 2010-07-01 09:13:21.000 182 32382.80 125.78 4461.65 32692.65 2010-07-01 09:13:22.000 182 32382.82 125.78 4461.66 32692.57 2010-07-01 09:13:23.000 182 32382.84 125.79 4461.61 32692.62 2010-07-01 09:13:24.000 182 32382.81 125.80 4461.63 32692.57 2010-07-01 09:13:25.000 182 32382.80 125.83 4461.66 32692.64 2010-07-01 09:13:26.000 182 32382.75 125.78 4461.61 32692.64 2010-07-01 09:13:27.000 182 32382.79 125.76 4461.61 32692.65 2010-07-01 09:13:28.000 182 32382.80 125.77 4461.61 32692.59 2010-07-01 09:13:29.000 182 32382.76 125.78 4461.62 32692.62 2010-07-01 09:13:30.000 182 32382.72 125.79 4461.62 32692.56 2010-07-01 09:13:31.000 182 32382.75 125.78 4461.61 32692.65 2010-07-01 09:13:32.000 182 32382.77 125.78 4461.56 32692.63 2010-07-01 09:13:33.000 182 32382.84 125.76 4461.55 32692.60 2010-07-01 09:13:34.000 182 32382.83 125.78 4461.59 32692.72 2010-07-01 09:13:35.000 182 32382.84 125.79 4461.60 32692.68 2010-07-01 09:13:36.000 182 32382.87 125.77 4461.57 32692.66 2010-07-01 09:13:37.000 182 32382.89 125.75 4461.54 32692.62 2010-07-01 09:13:38.000 182 32382.91 125.77 4461.54 32692.69 2010-07-01 09:13:39.000 182 32382.90 125.74 4461.57 32692.74 2010-07-01 09:13:40.000 182 32382.89 125.72 4461.58 32692.72 2010-07-01 09:13:41.000 182 32382.91 125.74 4461.55 32692.82 2010-07-01 09:13:42.000 182 32382.94 125.75 4461.52 32692.71 2010-07-01 09:13:43.000 182 32382.97 125.73 4461.50 32692.75 2010-07-01 09:13:44.000 182 32382.97 125.73 4461.50 32692.77 2010-07-01 09:13:45.000 182 32383.01 125.74 4461.54 32692.89 2010-07-01 09:13:46.000 182 32383.04 125.81 4461.59 32692.80 2010-07-01 09:13:47.000 182 32383.06 125.79 4461.55 32692.80 2010-07-01 09:13:48.000 182 32383.04 125.83 4461.52 32692.87 2010-07-01 09:13:49.000 182 32383.07 125.83 4461.54 32692.82 2010-07-01 09:13:50.000 182 32383.13 125.81 4461.58 32692.83 2010-07-01 09:13:51.000 182 32383.09 125.81 4461.57 32692.89 2010-07-01 09:13:52.000 182 32383.09 125.80 4461.55 32692.84 2010-07-01 09:13:53.000 182 32383.11 125.81 4461.55 32692.88 2010-07-01 09:13:54.000 182 32383.11 125.79 4461.55 32693.01 2010-07-01 09:13:55.000 182 32383.09 125.83 4461.53 32692.83 2010-07-01 09:13:56.000 182 32383.06 125.85 4461.49 32692.85 2010-07-01 09:13:57.000 182 32383.07 125.84 4461.48 32692.88 2010-07-01 09:13:58.000 182 32383.15 125.83 4461.52 32692.98 2010-07-01 09:13:59.000 182 32383.11 125.85 4461.52 32692.95 2010-07-01 09:14:00.000 182 32383.08 125.80 4461.52 32692.91 2010-07-01 09:14:01.000 182 32383.10 125.81 4461.49 32692.91 2010-07-01 09:14:02.000 182 32383.07 125.85 4461.51 32692.95 2010-07-01 09:14:03.000 182 32383.08 125.87 4461.52 32692.96 2010-07-01 09:14:04.000 182 32383.13 125.83 4461.51 32692.91 2010-07-01 09:14:05.000 182 32383.13 125.84 4461.52 32692.88 2010-07-01 09:14:06.000 182 32383.10 125.86 4461.54 32692.92 2010-07-01 09:14:07.000 182 32383.14 125.85 4461.52 32692.88 2010-07-01 09:14:08.000 182 32383.13 125.88 4461.52 32692.91 2010-07-01 09:14:09.000 182 32383.08 125.85 4461.49 32692.93 2010-07-01 09:14:10.000 182 32383.09 125.86 4461.46 32692.97 2010-07-01 09:14:11.000 182 32383.09 125.85 4461.47 32692.89 2010-07-01 09:14:12.000 182 32383.08 125.85 4461.47 32692.95 2010-07-01 09:14:13.000 182 32383.06 125.86 4461.46 32692.90 2010-07-01 09:14:14.000 182 32383.06 125.88 4461.43 32692.94 2010-07-01 09:14:15.000 182 32383.10 125.87 4461.45 32692.94 2010-07-01 09:14:16.000 182 32383.08 125.86 4461.47 32692.89 2010-07-01 09:14:17.000 182 32383.11 125.87 4461.47 32692.98 2010-07-01 09:14:18.000 182 32383.11 125.89 4461.50 32692.96 2010-07-01 09:14:19.000 182 32383.12 125.90 4461.52 32693.01 2010-07-01 09:14:20.000 182 32383.21 125.90 4461.52 32692.95 2010-07-01 09:14:21.000 182 32383.22 125.90 4461.52 32692.94 2010-07-01 09:14:22.000 182 32383.20 125.87 4461.53 32693.06 2010-07-01 09:14:23.000 182 32383.20 125.87 4461.54 32693.00 2010-07-01 09:14:24.000 182 32383.18 125.88 4461.52 32692.99 2010-07-01 09:14:25.000 182 32383.19 125.93 4461.55 32693.01 2010-07-01 09:14:26.000 182 32383.22 125.94 4461.54 32693.00 2010-07-01 09:14:27.000 182 32383.16 125.94 4461.51 32692.96 2010-07-01 09:14:28.000 182 32383.17 125.93 4461.51 32693.02 2010-07-01 09:14:29.000 182 32383.19 125.94 4461.53 32693.11 2010-07-01 09:14:30.000 182 32383.21 125.96 4461.52 32693.06 2010-07-01 09:14:31.000 182 32383.20 125.96 4461.47 32692.92 2010-07-01 09:14:32.000 182 32383.19 125.99 4461.44 32693.07 2010-07-01 09:14:33.000 182 32383.21 125.98 4461.47 32693.05 2010-07-01 09:14:34.000 182 32383.23 125.95 4461.48 32693.01 2010-07-01 09:14:35.000 182 32383.26 125.94 4461.48 32693.08 2010-07-01 09:14:36.000 182 32383.26 125.96 4461.44 32693.06 2010-07-01 09:14:37.000 182 32383.23 125.95 4461.41 32693.04 2010-07-01 09:14:38.000 182 32383.24 125.97 4461.44 32693.06 2010-07-01 09:14:39.000 182 32383.25 125.97 4461.44 32693.03 2010-07-01 09:14:40.000 182 32383.27 125.96 4461.42 32693.07 2010-07-01 09:14:41.000 182 32383.31 125.93 4461.40 32693.11 2010-07-01 09:14:42.000 182 32383.32 125.90 4461.42 32693.26 2010-07-01 09:14:43.000 182 32383.34 125.90 4461.42 32693.01 2010-07-01 09:14:44.000 182 32383.31 125.91 4461.37 32693.12 2010-07-01 09:14:45.000 182 32383.34 125.91 4461.38 32693.23 2010-07-01 09:14:46.000 182 32383.32 125.89 4461.40 32693.07 2010-07-01 09:14:47.000 182 32383.34 125.91 4461.40 32693.18 2010-07-01 09:14:48.000 182 32383.35 125.91 4461.40 32693.10 2010-07-01 09:14:49.000 182 32383.34 125.91 4461.43 32693.05 2010-07-01 09:14:50.000 182 32383.30 125.92 4461.42 32693.11 2010-07-01 09:14:51.000 182 32383.33 125.93 4461.40 32693.22 2010-07-01 09:14:52.000 182 32383.38 125.92 4461.39 32693.14 2010-07-01 09:14:53.000 182 32383.41 125.90 4461.36 32693.06 2010-07-01 09:14:54.000 182 32383.40 125.91 4461.38 32693.15 2010-07-01 09:14:55.000 182 32383.39 125.91 4461.37 32693.22 2010-07-01 09:14:56.000 182 32383.35 125.93 4461.36 32693.26 2010-07-01 09:14:57.000 182 32383.33 125.94 4461.37 32693.20 2010-07-01 09:14:58.000 182 32383.37 125.95 4461.41 32693.15 2010-07-01 09:14:59.000 182 32383.42 125.90 4461.44 32693.20 2010-07-01 09:15:00.000 182 32383.40 125.91 4461.44 32693.18 2010-07-01 09:15:01.000 182 32383.41 125.94 4461.44 32693.24 2010-07-01 09:15:02.000 182 32383.37 125.95 4461.43 32693.25 2010-07-01 09:15:03.000 182 32383.38 125.95 4461.42 32693.24 2010-07-01 09:15:04.000 182 32383.40 125.94 4461.41 32693.21 2010-07-01 09:15:05.000 182 32383.42 125.92 4461.43 32693.21 2010-07-01 09:15:06.000 182 32383.39 125.97 4461.45 32693.25 2010-07-01 09:15:07.000 182 32383.45 125.96 4461.43 32693.19 2010-07-01 09:15:08.000 182 32383.46 125.99 4461.40 32693.24 2010-07-01 09:15:09.000 182 32383.47 126.00 4461.40 32693.21 2010-07-01 09:15:10.000 182 32383.47 126.04 4461.40 32693.21 2010-07-01 09:15:11.000 182 32383.47 125.99 4461.38 32693.31 2010-07-01 09:15:12.000 182 32383.45 125.96 4461.38 32693.23 2010-07-01 09:15:13.000 182 32383.51 125.97 4461.39 32693.32 2010-07-01 09:15:14.000 182 32383.51 126.01 4461.40 32693.35 2010-07-01 09:15:15.000 182 32383.46 126.03 4461.40 32693.22 2010-07-01 09:15:16.000 182 32383.46 126.04 4461.36 32693.27 2010-07-01 09:15:17.000 182 32383.51 126.03 4461.40 32693.21 2010-07-01 09:15:18.000 182 32383.53 126.04 4461.43 32693.33 2010-07-01 09:15:19.000 182 32383.51 126.05 4461.39 32693.29 2010-07-01 09:15:20.000 182 32383.55 126.05 4461.40 32693.28 2010-07-01 09:15:21.000 182 32383.59 126.07 4461.40 32693.38 2010-07-01 09:15:22.000 182 32383.53 126.07 4461.39 32693.35 2010-07-01 09:15:23.000 182 32383.55 126.05 4461.36 32693.35 2010-07-01 09:15:24.000 182 32383.55 126.03 4461.38 32693.31 2010-07-01 09:15:25.000 182 32383.56 126.00 4461.36 32693.37 2010-07-01 09:15:26.000 182 32383.57 126.03 4461.36 32693.23 2010-07-01 09:15:27.000 182 32383.58 126.05 4461.31 32693.36 2010-07-01 09:15:28.000 182 32383.58 126.09 4461.31 32693.44 2010-07-01 09:15:29.000 182 32383.63 126.09 4461.33 32693.31 2010-07-01 09:15:30.000 182 32383.66 126.08 4461.31 32693.40 2010-07-01 09:15:31.000 182 32383.64 126.07 4461.32 32693.33 2010-07-01 09:15:32.000 182 32383.66 126.06 4461.36 32693.37 2010-07-01 09:15:33.000 182 32383.65 126.11 4461.31 32693.47 2010-07-01 09:15:34.000 182 32383.68 126.11 4461.36 32693.30 2010-07-01 09:15:35.000 182 32383.69 126.10 4461.40 32693.39 2010-07-01 09:15:36.000 182 32383.66 126.12 4461.41 32693.42 2010-07-01 09:15:37.000 182 32383.66 126.09 4461.39 32693.40 2010-07-01 09:15:38.000 182 32383.64 126.14 4461.41 32693.43 2010-07-01 09:15:39.000 182 32383.66 126.14 4461.37 32693.37 2010-07-01 09:15:40.000 182 32383.65 126.14 4461.34 32693.48 2010-07-01 09:15:41.000 182 32383.67 126.14 4461.36 32693.32 2010-07-01 09:15:42.000 182 32383.69 126.14 4461.34 32693.50 2010-07-01 09:15:43.000 182 32383.68 126.15 4461.31 32693.35 2010-07-01 09:15:44.000 182 32383.67 126.11 4461.32 32693.42 2010-07-01 09:15:45.000 182 32383.67 126.10 4461.31 32693.45 2010-07-01 09:15:46.000 182 32383.67 126.05 4461.30 32693.39 2010-07-01 09:15:47.000 182 32383.66 126.07 4461.31 32693.48 2010-07-01 09:15:48.000 182 32383.70 126.08 4461.30 32693.44 2010-07-01 09:15:49.000 182 32383.73 126.08 4461.28 32693.47 2010-07-01 09:15:50.000 182 32383.73 126.06 4461.28 32693.54 2010-07-01 09:15:51.000 182 32383.69 126.11 4461.27 32693.52 2010-07-01 09:15:52.000 182 32383.67 126.10 4461.32 32693.39 2010-07-01 09:15:53.000 182 32383.67 126.12 4461.31 32693.56 2010-07-01 09:15:54.000 182 32383.66 126.13 4461.26 32693.49 2010-07-01 09:15:55.000 182 32383.69 126.09 4461.26 32693.53 2010-07-01 09:15:56.000 182 32383.70 126.10 4461.26 32693.53 2010-07-01 09:15:57.000 182 32383.66 126.11 4461.28 32693.46 2010-07-01 09:15:58.000 182 32383.65 126.10 4461.20 32693.52 2010-07-01 09:15:59.000 182 32383.66 126.08 4461.19 32693.50 2010-07-01 09:16:00.000 182 32383.70 126.11 4461.18 32693.53 2010-07-01 09:16:01.000 182 32383.73 126.06 4461.19 32693.50 2010-07-01 09:16:02.000 182 32383.74 126.06 4461.14 32693.54 2010-07-01 09:16:03.000 182 32383.75 126.10 4461.10 32693.53 2010-07-01 09:16:04.000 182 32383.74 126.10 4461.14 32693.60 2010-07-01 09:16:05.000 182 32383.79 126.07 4461.18 32693.56 2010-07-01 09:16:06.000 182 32383.81 126.07 4461.19 32693.60 2010-07-01 09:16:07.000 182 32383.79 126.03 4461.17 32693.59 2010-07-01 09:16:08.000 182 32383.80 126.04 4461.20 32693.59 2010-07-01 09:16:09.000 182 32383.83 126.02 4461.18 32693.53 2010-07-01 09:16:10.000 182 32383.84 125.99 4461.17 32693.58 2010-07-01 09:16:11.000 182 32383.87 125.99 4461.13 32693.58 2010-07-01 09:16:12.000 182 32383.86 126.00 4461.14 32693.60 2010-07-01 09:16:13.000 182 32383.83 126.00 4461.17 32693.61 2010-07-01 09:16:14.000 182 32383.82 126.01 4461.16 32693.64 2010-07-01 09:16:15.000 182 32383.86 126.00 4461.13 32693.72 2010-07-01 09:16:16.000 182 32383.86 126.02 4461.15 32693.53 2010-07-01 09:16:17.000 182 32383.87 126.04 4461.15 32693.69 2010-07-01 09:16:18.000 182 32383.89 126.04 4461.15 32693.61 2010-07-01 09:16:19.000 182 32383.93 126.02 4461.15 32693.65 2010-07-01 09:16:20.000 182 32383.91 126.03 4461.20 32693.70 2010-07-01 09:16:21.000 182 32383.94 126.01 4461.20 32693.77 2010-07-01 09:16:22.000 182 32383.92 126.02 4461.17 32693.69 2010-07-01 09:16:23.000 182 32383.90 125.96 4461.19 32693.71 2010-07-01 09:16:24.000 182 32383.88 125.99 4461.18 32693.66 2010-07-01 09:16:25.000 182 32383.88 126.04 4461.18 32693.71 2010-07-01 09:16:26.000 182 32383.86 126.07 4461.20 32693.65 2010-07-01 09:16:27.000 182 32383.92 126.08 4461.20 32693.74 2010-07-01 09:16:28.000 182 32383.90 126.08 4461.19 32693.72 2010-07-01 09:16:29.000 182 32383.93 126.01 4461.22 32693.68 2010-07-01 09:16:30.000 182 32383.93 126.00 4461.23 32693.74 2010-07-01 09:16:31.000 182 32383.96 126.01 4461.19 32693.70 2010-07-01 09:16:32.000 182 32383.98 126.01 4461.16 32693.72 2010-07-01 09:16:33.000 182 32384.02 126.03 4461.13 32693.70 2010-07-01 09:16:34.000 182 32383.96 126.04 4461.10 32693.72 2010-07-01 09:16:35.000 182 32383.98 126.02 4461.09 32693.81 2010-07-01 09:16:36.000 182 32383.98 126.01 4461.08 32693.75 2010-07-01 09:16:37.000 182 32384.03 125.99 4461.06 32693.74 2010-07-01 09:16:38.000 182 32384.01 126.03 4461.11 32693.78 2010-07-01 09:16:39.000 182 32384.03 126.08 4461.10 32693.71 2010-07-01 09:16:40.000 182 32384.00 126.07 4461.05 32693.79 2010-07-01 09:16:41.000 182 32383.99 126.03 4461.03 32693.70 2010-07-01 09:16:42.000 182 32384.01 126.08 4461.04 32693.75 2010-07-01 09:16:43.000 182 32384.00 126.12 4461.04 32693.78 2010-07-01 09:16:44.000 182 32384.04 126.10 4461.07 32693.79 2010-07-01 09:16:45.000 182 32384.05 126.10 4461.06 32693.81 2010-07-01 09:16:46.000 182 32384.04 126.10 4461.03 32693.77 2010-07-01 09:16:47.000 182 32384.07 126.10 4461.03 32693.82 2010-07-01 09:16:48.000 182 32384.08 126.08 4461.09 32693.82 2010-07-01 09:16:49.000 182 32384.09 126.09 4461.08 32693.93 2010-07-01 09:16:50.000 182 32384.06 126.10 4461.09 32693.86 2010-07-01 09:16:51.000 182 32384.05 126.10 4461.05 32693.82 2010-07-01 09:16:52.000 182 32384.07 126.08 4461.06 32693.85 2010-07-01 09:16:53.000 182 32384.10 126.07 4461.05 32693.85 2010-07-01 09:16:54.000 182 32384.09 126.11 4461.06 32693.85 2010-07-01 09:16:55.000 182 32384.12 126.14 4461.01 32693.93 2010-07-01 09:16:56.000 182 32384.13 126.10 4460.96 32693.92 2010-07-01 09:16:57.000 182 32384.16 126.08 4461.02 32693.85 2010-07-01 09:16:58.000 182 32384.15 126.11 4461.06 32693.99 2010-07-01 09:16:59.000 182 32384.16 126.08 4461.06 32693.97 2010-07-01 09:17:00.000 182 32384.16 126.04 4461.04 32693.86 2010-07-01 09:17:01.000 182 32384.18 126.06 4461.04 32693.88 2010-07-01 09:17:02.000 182 32384.15 126.06 4461.01 32693.87 2010-07-01 09:17:03.000 182 32384.18 126.06 4461.00 32693.91 2010-07-01 09:17:04.000 182 32384.18 126.04 4460.99 32693.90 2010-07-01 09:17:05.000 182 32384.18 126.02 4460.97 32693.93 2010-07-01 09:17:06.000 182 32384.18 126.05 4460.98 32693.91 2010-07-01 09:17:07.000 182 32384.20 126.06 4461.00 32694.04 2010-07-01 09:17:08.000 182 32384.19 126.06 4461.01 32693.88 2010-07-01 09:17:09.000 182 32384.17 126.01 4460.99 32694.02 2010-07-01 09:17:10.000 182 32384.18 126.02 4461.01 32693.89 2010-07-01 09:17:11.000 182 32384.16 126.04 4460.96 32693.92 2010-07-01 09:17:12.000 182 32384.16 126.04 4460.93 32693.96 2010-07-01 09:17:13.000 182 32384.20 126.03 4460.94 32693.94 2010-07-01 09:17:14.000 182 32384.19 126.05 4460.95 32694.02 2010-07-01 09:17:15.000 182 32384.20 126.05 4460.94 32693.93 2010-07-01 09:17:16.000 182 32384.21 126.02 4460.94 32693.91 2010-07-01 09:17:17.000 182 32384.22 126.05 4460.95 32693.90 2010-07-01 09:17:18.000 182 32384.24 126.07 4460.98 32694.04 2010-07-01 09:17:19.000 182 32384.29 126.05 4461.01 32693.96 2010-07-01 09:17:20.000 182 32384.27 126.05 4460.95 32693.92 2010-07-01 09:17:21.000 182 32384.30 126.04 4460.97 32694.02 2010-07-01 09:17:22.000 182 32384.31 126.05 4460.95 32694.03 2010-07-01 09:17:23.000 182 32384.33 126.07 4460.93 32694.00 2010-07-01 09:17:24.000 182 32384.37 126.03 4460.92 32694.08 2010-07-01 09:17:25.000 182 32384.36 126.04 4460.93 32693.96 2010-07-01 09:17:26.000 182 32384.33 126.03 4460.92 32693.96 2010-07-01 09:17:27.000 182 32384.32 126.02 4460.93 32694.04 2010-07-01 09:17:28.000 182 32384.35 126.03 4460.89 32693.98 2010-07-01 09:17:29.000 182 32384.35 126.06 4460.88 32693.95 2010-07-01 09:17:30.000 182 32384.34 126.09 4460.90 32694.04 2010-07-01 09:17:31.000 182 32384.31 126.07 4460.89 32694.10 2010-07-01 09:17:32.000 182 32384.31 126.03 4460.86 32693.95 2010-07-01 09:17:33.000 182 32384.33 126.04 4460.89 32694.00 2010-07-01 09:17:34.000 182 32384.34 126.05 4460.86 32694.02 2010-07-01 09:17:35.000 182 32384.35 126.02 4460.85 32694.14 2010-07-01 09:17:36.000 182 32384.35 126.02 4460.82 32694.00 2010-07-01 09:17:37.000 182 32384.32 126.02 4460.83 32694.06 2010-07-01 09:17:38.000 182 32384.31 126.05 4460.85 32694.08 2010-07-01 09:17:39.000 182 32384.29 126.04 4460.84 32694.01 2010-07-01 09:17:40.000 182 32384.32 126.02 4460.85 32694.04 2010-07-01 09:17:41.000 182 32384.38 126.03 4460.80 32694.07 2010-07-01 09:17:42.000 182 32384.38 126.05 4460.81 32694.03 2010-07-01 09:17:43.000 182 32384.39 126.08 4460.80 32694.10 2010-07-01 09:17:44.000 182 32384.38 126.02 4460.81 32694.10 2010-07-01 09:17:45.000 182 32384.37 126.03 4460.86 32694.07 2010-07-01 09:17:46.000 182 32384.38 126.03 4460.84 32694.16 2010-07-01 09:17:47.000 182 32384.38 126.03 4460.85 32694.11 2010-07-01 09:17:48.000 182 32384.39 126.03 4460.88 32694.18 2010-07-01 09:17:49.000 182 32384.39 126.01 4460.86 32694.13 2010-07-01 09:17:50.000 182 32384.41 126.01 4460.88 32694.18 2010-07-01 09:17:51.000 182 32384.42 125.96 4460.87 32694.19 2010-07-01 09:17:52.000 182 32384.46 125.96 4460.87 32694.12 2010-07-01 09:17:53.000 182 32384.44 126.03 4460.89 32694.19 2010-07-01 09:17:54.000 182 32384.46 126.03 4460.88 32694.21 2010-07-01 09:17:55.000 182 32384.46 125.98 4460.86 32694.13 2010-07-01 09:17:56.000 182 32384.50 125.97 4460.85 32694.16 2010-07-01 09:17:57.000 182 32384.49 125.97 4460.84 32694.19 2010-07-01 09:17:58.000 182 32384.48 125.96 4460.86 32694.15 2010-07-01 09:17:59.000 182 32384.49 125.97 4460.79 32694.23 2010-07-01 09:18:00.000 182 32384.52 125.98 4460.80 32694.29 2010-07-01 09:18:01.000 182 32384.57 125.97 4460.86 32694.28 2010-07-01 09:18:02.000 182 32384.56 125.97 4460.88 32694.21 2010-07-01 09:18:03.000 182 32384.57 125.98 4460.87 32694.23 2010-07-01 09:18:04.000 182 32384.57 125.99 4460.81 32694.29 2010-07-01 09:18:05.000 182 32384.58 125.98 4460.82 32694.25 2010-07-01 09:18:06.000 182 32384.56 125.99 4460.82 32694.36 2010-07-01 09:18:07.000 182 32384.58 125.98 4460.79 32694.32 2010-07-01 09:18:08.000 182 32384.59 126.01 4460.80 32694.33 2010-07-01 09:18:09.000 182 32384.58 125.99 4460.86 32694.30 2010-07-01 09:18:10.000 182 32384.63 126.00 4460.85 32694.36 2010-07-01 09:18:11.000 182 32384.65 125.95 4460.85 32694.39 2010-07-01 09:18:12.000 182 32384.66 125.96 4460.89 32694.31 2010-07-01 09:18:13.000 182 32384.68 125.96 4460.84 32694.40 2010-07-01 09:18:14.000 182 32384.69 125.96 4460.84 32694.47 2010-07-01 09:18:15.000 182 32384.70 125.95 4460.85 32694.36 2010-07-01 09:18:16.000 182 32384.72 125.93 4460.83 32694.51 2010-07-01 09:18:17.000 182 32384.73 125.91 4460.85 32694.44 2010-07-01 09:18:18.000 182 32384.79 125.89 4460.84 32694.53 2010-07-01 09:18:19.000 182 32384.79 125.91 4460.79 32694.42 2010-07-01 09:18:20.000 182 32384.79 125.93 4460.77 32694.53 2010-07-01 09:18:21.000 182 32384.82 125.94 4460.76 32694.43 2010-07-01 09:18:22.000 182 32384.81 125.95 4460.77 32694.53 2010-07-01 09:18:23.000 182 32384.80 125.95 4460.77 32694.48 2010-07-01 09:18:24.000 182 32384.80 125.97 4460.75 32694.59 2010-07-01 09:18:25.000 182 32384.84 125.92 4460.73 32694.53 2010-07-01 09:18:26.000 182 32384.85 125.90 4460.74 32694.54 2010-07-01 09:18:27.000 182 32384.87 125.92 4460.73 32694.58 2010-07-01 09:18:28.000 182 32384.88 125.93 4460.74 32694.68 2010-07-01 09:18:29.000 182 32384.90 125.90 4460.71 32694.56 2010-07-01 09:18:30.000 182 32384.90 125.88 4460.72 32694.61 2010-07-01 09:18:31.000 182 32384.88 125.89 4460.76 32694.62 2010-07-01 09:18:32.000 182 32384.90 125.89 4460.75 32694.57 2010-07-01 09:18:33.000 182 32384.98 125.89 4460.74 32694.64 2010-07-01 09:18:34.000 182 32385.00 125.94 4460.72 32694.66 2010-07-01 09:18:35.000 182 32384.96 125.88 4460.72 32694.62 2010-07-01 09:18:36.000 182 32384.90 125.88 4460.76 32694.68 2010-07-01 09:18:37.000 182 32384.90 125.85 4460.71 32694.66 2010-07-01 09:18:38.000 182 32384.92 125.86 4460.74 32694.61 2010-07-01 09:18:39.000 182 32384.92 125.85 4460.76 32694.65 2010-07-01 09:18:40.000 182 32384.92 125.89 4460.75 32694.70 2010-07-01 09:18:41.000 182 32384.96 125.88 4460.77 32694.73 2010-07-01 09:18:42.000 182 32384.95 125.86 4460.74 32694.69 2010-07-01 09:18:43.000 182 32384.96 125.81 4460.67 32694.79 2010-07-01 09:18:44.000 182 32384.98 125.79 4460.64 32694.72 2010-07-01 09:18:45.000 182 32384.98 125.78 4460.65 32694.71 2010-07-01 09:18:46.000 182 32385.02 125.80 4460.64 32694.70 2010-07-01 09:18:47.000 182 32385.04 125.80 4460.65 32694.69 2010-07-01 09:18:48.000 182 32385.05 125.79 4460.62 32694.70 2010-07-01 09:18:49.000 182 32385.06 125.77 4460.64 32694.78 2010-07-01 09:18:50.000 182 32385.03 125.74 4460.65 32694.70 2010-07-01 09:18:51.000 182 32385.02 125.77 4460.62 32694.80 2010-07-01 09:18:52.000 182 32385.03 125.81 4460.59 32694.66 2010-07-01 09:18:53.000 182 32385.04 125.86 4460.58 32694.82 2010-07-01 09:18:54.000 182 32385.04 125.88 4460.63 32694.76 2010-07-01 09:18:55.000 182 32385.08 125.83 4460.64 32694.84 2010-07-01 09:18:56.000 182 32385.10 125.86 4460.65 32694.77 2010-07-01 09:18:57.000 182 32385.12 125.86 4460.56 32694.79 2010-07-01 09:18:58.000 182 32385.08 125.81 4460.54 32694.77 2010-07-01 09:18:59.000 182 32385.07 125.80 4460.55 32694.84 2010-07-01 09:19:00.000 182 32385.13 125.80 4460.57 32694.89 2010-07-01 09:19:01.000 182 32385.17 125.79 4460.60 32694.79 2010-07-01 09:19:02.000 182 32385.17 125.79 4460.58 32694.83 2010-07-01 09:19:03.000 182 32385.19 125.82 4460.59 32694.84 2010-07-01 09:19:04.000 182 32385.18 125.83 4460.60 32694.83 2010-07-01 09:19:05.000 182 32385.17 125.80 4460.57 32694.99 2010-07-01 09:19:06.000 182 32385.17 125.81 4460.55 32694.88 2010-07-01 09:19:07.000 182 32385.15 125.82 4460.59 32694.88 2010-07-01 09:19:08.000 182 32385.19 125.83 4460.60 32694.80 2010-07-01 09:19:09.000 182 32385.17 125.81 4460.59 32694.96 2010-07-01 09:19:10.000 182 32385.16 125.79 4460.58 32694.89 2010-07-01 09:19:11.000 182 32385.17 125.77 4460.56 32694.90 2010-07-01 09:19:12.000 182 32385.23 125.81 4460.57 32694.87 2010-07-01 09:19:13.000 182 32385.23 125.79 4460.58 32694.91 2010-07-01 09:19:14.000 182 32385.23 125.79 4460.56 32694.85 2010-07-01 09:19:15.000 182 32385.21 125.75 4460.54 32694.97 2010-07-01 09:19:16.000 182 32385.25 125.76 4460.51 32694.86 2010-07-01 09:19:17.000 182 32385.24 125.74 4460.52 32694.94 2010-07-01 09:19:18.000 182 32385.24 125.71 4460.52 32694.95 2010-07-01 09:19:19.000 182 32385.26 125.72 4460.48 32694.87 2010-07-01 09:19:20.000 182 32385.26 125.74 4460.48 32694.93 2010-07-01 09:19:21.000 182 32385.26 125.72 4460.47 32694.97 2010-07-01 09:19:22.000 182 32385.29 125.78 4460.48 32695.00 2010-07-01 09:19:23.000 182 32385.26 125.81 4460.45 32694.90 2010-07-01 09:19:24.000 182 32385.24 125.80 4460.44 32694.98 2010-07-01 09:19:25.000 182 32385.30 125.77 4460.47 32694.98 2010-07-01 09:19:26.000 182 32385.28 125.75 4460.51 32695.00 2010-07-01 09:19:27.000 182 32385.35 125.76 4460.49 32695.03 2010-07-01 09:19:28.000 182 32385.33 125.80 4460.46 32694.92 2010-07-01 09:19:29.000 182 32385.33 125.81 4460.46 32695.01 2010-07-01 09:19:30.000 182 32385.35 125.77 4460.45 32694.97 2010-07-01 09:19:31.000 182 32385.33 125.80 4460.43 32694.94 2010-07-01 09:19:32.000 182 32385.32 125.78 4460.40 32694.95 2010-07-01 09:19:33.000 182 32385.34 125.71 4460.42 32694.93 2010-07-01 09:19:34.000 182 32385.34 125.68 4460.40 32694.99 2010-07-01 09:19:35.000 182 32385.36 125.67 4460.45 32694.97 2010-07-01 09:19:36.000 182 32385.35 125.70 4460.46 32695.01 2010-07-01 09:19:37.000 182 32385.34 125.71 4460.45 32695.08 2010-07-01 09:19:38.000 182 32385.35 125.73 4460.44 32694.91 2010-07-01 09:19:39.000 182 32385.33 125.68 4460.46 32695.07 2010-07-01 09:19:40.000 182 32385.31 125.70 4460.46 32694.97 2010-07-01 09:19:41.000 182 32385.38 125.66 4460.46 32695.01 2010-07-01 09:19:42.000 182 32385.41 125.64 4460.44 32694.94 2010-07-01 09:19:43.000 182 32385.40 125.67 4460.40 32695.01 2010-07-01 09:19:44.000 182 32385.34 125.66 4460.41 32695.10 2010-07-01 09:19:45.000 182 32385.34 125.64 4460.45 32695.03 2010-07-01 09:19:46.000 182 32385.35 125.67 4460.51 32695.10 2010-07-01 09:19:47.000 182 32385.36 125.65 4460.50 32695.02 2010-07-01 09:19:48.000 182 32385.37 125.66 4460.44 32695.06 2010-07-01 09:19:49.000 182 32385.38 125.64 4460.44 32695.05 2010-07-01 09:19:50.000 182 32385.38 125.65 4460.47 32695.03 2010-07-01 09:19:51.000 182 32385.38 125.65 4460.44 32695.08 2010-07-01 09:19:52.000 182 32385.41 125.68 4460.43 32695.05 2010-07-01 09:19:53.000 182 32385.40 125.68 4460.41 32695.08 2010-07-01 09:19:54.000 182 32385.41 125.66 4460.39 32695.06 2010-07-01 09:19:55.000 182 32385.48 125.61 4460.36 32695.02 2010-07-01 09:19:56.000 182 32385.45 125.60 4460.39 32695.08 2010-07-01 09:19:57.000 182 32385.43 125.60 4460.39 32695.14 2010-07-01 09:19:58.000 182 32385.43 125.61 4460.40 32695.03 2010-07-01 09:19:59.000 182 32385.44 125.57 4460.40 32695.06 2010-07-01 09:20:00.000 182 32385.44 125.59 4460.38 32695.04 2010-07-01 09:20:01.000 182 32385.45 125.63 4460.36 32695.05 2010-07-01 09:20:02.000 182 32385.46 125.67 4460.38 32695.18 2010-07-01 09:20:03.000 182 32385.47 125.69 4460.42 32695.14 2010-07-01 09:20:04.000 182 32385.48 125.67 4460.41 32695.04 2010-07-01 09:20:05.000 182 32385.51 125.65 4460.38 32695.11 2010-07-01 09:20:06.000 182 32385.52 125.69 4460.40 32695.07 2010-07-01 09:20:07.000 182 32385.52 125.65 4460.35 32695.11 2010-07-01 09:20:08.000 182 32385.52 125.63 4460.30 32695.19 2010-07-01 09:20:09.000 182 32385.52 125.59 4460.31 32695.16 2010-07-01 09:20:10.000 182 32385.48 125.64 4460.30 32695.10 2010-07-01 09:20:11.000 182 32385.50 125.63 4460.29 32695.13 2010-07-01 09:20:12.000 182 32385.50 125.64 4460.28 32695.20 2010-07-01 09:20:13.000 182 32385.52 125.61 4460.31 32695.18 2010-07-01 09:20:14.000 182 32385.51 125.59 4460.27 32695.11 2010-07-01 09:20:15.000 182 32385.49 125.59 4460.30 32695.22 2010-07-01 09:20:16.000 182 32385.48 125.64 4460.33 32695.21 2010-07-01 09:20:17.000 182 32385.50 125.63 4460.31 32695.16 2010-07-01 09:20:18.000 182 32385.51 125.61 4460.26 32695.23 2010-07-01 09:20:19.000 182 32385.54 125.61 4460.29 32695.22 2010-07-01 09:20:20.000 182 32385.55 125.61 4460.30 32695.23 2010-07-01 09:20:21.000 182 32385.54 125.67 4460.27 32695.13 2010-07-01 09:20:22.000 182 32385.57 125.69 4460.25 32695.26 2010-07-01 09:20:23.000 182 32385.55 125.62 4460.24 32695.21 2010-07-01 09:20:24.000 182 32385.54 125.59 4460.25 32695.26 2010-07-01 09:20:25.000 182 32385.54 125.60 4460.23 32695.23 2010-07-01 09:20:26.000 182 32385.55 125.63 4460.23 32695.21 2010-07-01 09:20:27.000 182 32385.57 125.67 4460.22 32695.18 2010-07-01 09:20:28.000 182 32385.56 125.66 4460.26 32695.13 2010-07-01 09:20:29.000 182 32385.58 125.66 4460.21 32695.26 2010-07-01 09:20:30.000 182 32385.58 125.67 4460.21 32695.24 2010-07-01 09:20:31.000 182 32385.61 125.65 4460.18 32695.31 2010-07-01 09:20:32.000 182 32385.61 125.69 4460.19 32695.27 2010-07-01 09:20:33.000 182 32385.63 125.73 4460.22 32695.35 2010-07-01 09:20:34.000 182 32385.68 125.72 4460.18 32695.30 2010-07-01 09:20:35.000 182 32385.67 125.70 4460.22 32695.26 2010-07-01 09:20:36.000 182 32385.68 125.67 4460.19 32695.34 2010-07-01 09:20:37.000 182 32385.67 125.68 4460.15 32695.23 2010-07-01 09:20:38.000 182 32385.66 125.67 4460.15 32695.40 2010-07-01 09:20:39.000 182 32385.70 125.66 4460.10 32695.28 2010-07-01 09:20:40.000 182 32385.71 125.68 4460.08 32695.40 2010-07-01 09:20:41.000 182 32385.69 125.62 4460.17 32695.38 2010-07-01 09:20:42.000 182 32385.71 125.62 4460.13 32695.40 2010-07-01 09:20:43.000 182 32385.72 125.63 4460.16 32695.32 2010-07-01 09:20:44.000 182 32385.70 125.62 4460.08 32695.37 2010-07-01 09:20:45.000 182 32385.68 125.63 4460.11 32695.39 2010-07-01 09:20:46.000 182 32385.67 125.64 4460.15 32695.34 2010-07-01 09:20:47.000 182 32385.69 125.60 4460.16 32695.37 2010-07-01 09:20:48.000 182 32385.69 125.60 4460.15 32695.47 2010-07-01 09:20:49.000 182 32385.73 125.62 4460.15 32695.37 2010-07-01 09:20:50.000 182 32385.73 125.63 4460.16 32695.41 2010-07-01 09:20:51.000 182 32385.72 125.61 4460.13 32695.36 2010-07-01 09:20:52.000 182 32385.72 125.57 4460.11 32695.43 2010-07-01 09:20:53.000 182 32385.73 125.59 4460.12 32695.36 2010-07-01 09:20:54.000 182 32385.73 125.62 4460.11 32695.42 2010-07-01 09:20:55.000 182 32385.73 125.61 4460.16 32695.43 2010-07-01 09:20:56.000 182 32385.74 125.57 4460.14 32695.44 2010-07-01 09:20:57.000 182 32385.76 125.60 4460.12 32695.36 2010-07-01 09:20:58.000 182 32385.75 125.60 4460.09 32695.36 2010-07-01 09:20:59.000 182 32385.75 125.58 4460.08 32695.43 2010-07-01 09:21:00.000 182 32385.74 125.56 4460.07 32695.44 2010-07-01 09:21:01.000 182 32385.76 125.57 4460.04 32695.45 2010-07-01 09:21:02.000 182 32385.79 125.58 4460.07 32695.39 2010-07-01 09:21:03.000 182 32385.82 125.57 4460.07 32695.52 2010-07-01 09:21:04.000 182 32385.81 125.59 4460.07 32695.36 2010-07-01 09:21:05.000 182 32385.83 125.54 4460.07 32695.45 2010-07-01 09:21:06.000 182 32385.85 125.53 4460.05 32695.48 2010-07-01 09:21:07.000 182 32385.87 125.50 4460.05 32695.42 2010-07-01 09:21:08.000 182 32385.82 125.52 4460.05 32695.48 2010-07-01 09:21:09.000 182 32385.85 125.48 4460.00 32695.55 2010-07-01 09:21:10.000 182 32385.83 125.47 4459.98 32695.46 2010-07-01 09:21:11.000 182 32385.87 125.45 4459.94 32695.52 2010-07-01 09:21:12.000 182 32385.86 125.47 4459.97 32695.56 2010-07-01 09:21:13.000 182 32385.89 125.44 4459.95 32695.54 2010-07-01 09:21:14.000 182 32385.87 125.46 4460.01 32695.45 2010-07-01 09:21:15.000 182 32385.92 125.47 4460.00 32695.48 2010-07-01 09:21:16.000 182 32385.94 125.47 4460.00 32695.57 2010-07-01 09:21:17.000 182 32385.91 125.42 4459.99 32695.59 2010-07-01 09:21:18.000 182 32385.94 125.41 4459.99 32695.56 2010-07-01 09:21:19.000 182 32386.01 125.41 4459.97 32695.50 2010-07-01 09:21:20.000 182 32386.01 125.43 4459.92 32695.59 2010-07-01 09:21:21.000 182 32386.00 125.43 4459.95 32695.62 2010-07-01 09:21:22.000 182 32386.02 125.49 4459.95 32695.66 2010-07-01 09:21:23.000 182 32386.07 125.47 4459.93 32695.60 2010-07-01 09:21:24.000 182 32386.05 125.44 4459.90 32695.62 2010-07-01 09:21:25.000 182 32386.06 125.41 4459.88 32695.59 2010-07-01 09:21:26.000 182 32386.11 125.41 4459.86 32695.68 2010-07-01 09:21:27.000 182 32386.13 125.41 4459.87 32695.62 2010-07-01 09:21:28.000 182 32386.11 125.39 4459.83 32695.75 2010-07-01 09:21:29.000 182 32386.15 125.39 4459.79 32695.72 2010-07-01 09:21:30.000 182 32386.12 125.34 4459.78 32695.71 2010-07-01 09:21:31.000 182 32386.14 125.37 4459.80 32695.74 2010-07-01 09:21:32.000 182 32386.17 125.40 4459.80 32695.68 2010-07-01 09:21:33.000 182 32386.18 125.40 4459.78 32695.79 2010-07-01 09:21:34.000 182 32386.17 125.40 4459.80 32695.73 2010-07-01 09:21:35.000 182 32386.16 125.36 4459.80 32695.74 2010-07-01 09:21:36.000 182 32386.22 125.40 4459.82 32695.81 2010-07-01 09:21:37.000 182 32386.26 125.42 4459.81 32695.74 2010-07-01 09:21:38.000 182 32386.27 125.40 4459.83 32695.90 2010-07-01 09:21:39.000 182 32386.26 125.37 4459.84 32695.82 2010-07-01 09:21:40.000 182 32386.28 125.35 4459.77 32695.84 2010-07-01 09:21:41.000 182 32386.29 125.34 4459.74 32695.87 2010-07-01 09:21:42.000 182 32386.28 125.33 4459.76 32695.85 2010-07-01 09:21:43.000 182 32386.32 125.33 4459.73 32695.85 2010-07-01 09:21:44.000 182 32386.30 125.35 4459.72 32695.96 2010-07-01 09:21:45.000 182 32386.32 125.39 4459.73 32695.92 2010-07-01 09:21:46.000 182 32386.36 125.39 4459.71 32695.86 2010-07-01 09:21:47.000 182 32386.36 125.33 4459.73 32695.96 2010-07-01 09:21:48.000 182 32386.36 125.29 4459.69 32695.91 2010-07-01 09:21:49.000 182 32386.38 125.27 4459.76 32695.90 2010-07-01 09:21:50.000 182 32386.38 125.30 4459.76 32695.91 2010-07-01 09:21:51.000 182 32386.38 125.31 4459.77 32695.91 2010-07-01 09:21:52.000 182 32386.38 125.30 4459.79 32695.88 2010-07-01 09:21:53.000 182 32386.42 125.28 4459.82 32695.97 2010-07-01 09:21:54.000 182 32386.44 125.29 4459.79 32695.91 2010-07-01 09:21:55.000 182 32386.49 125.28 4459.79 32696.01 2010-07-01 09:21:56.000 182 32386.46 125.29 4459.80 32695.93 2010-07-01 09:21:57.000 182 32386.46 125.28 4459.77 32695.97 2010-07-01 09:21:58.000 182 32386.46 125.26 4459.74 32696.08 2010-07-01 09:21:59.000 182 32386.49 125.28 4459.77 32695.89 2010-07-01 09:22:00.000 182 32386.49 125.29 4459.79 32695.99 2010-07-01 09:22:01.000 182 32386.49 125.29 4459.77 32696.06 2010-07-01 09:22:02.000 182 32386.48 125.29 4459.71 32695.93 2010-07-01 09:22:03.000 182 32386.47 125.26 4459.70 32696.01 2010-07-01 09:22:04.000 182 32386.44 125.27 4459.70 32695.94 2010-07-01 09:22:05.000 182 32386.43 125.29 4459.70 32695.96 2010-07-01 09:22:06.000 182 32386.47 125.28 4459.68 32695.98 2010-07-01 09:22:07.000 182 32386.48 125.29 4459.71 32696.05 2010-07-01 09:22:08.000 182 32386.47 125.31 4459.74 32695.95 2010-07-01 09:22:09.000 182 32386.48 125.32 4459.76 32695.90 2010-07-01 09:22:10.000 182 32386.47 125.32 4459.74 32695.99 2010-07-01 09:22:11.000 182 32386.48 125.30 4459.69 32696.01 2010-07-01 09:22:12.000 182 32386.49 125.28 4459.69 32695.95 2010-07-01 09:22:13.000 182 32386.48 125.27 4459.69 32696.02 2010-07-01 09:22:14.000 182 32386.48 125.23 4459.70 32696.02 2010-07-01 09:22:15.000 182 32386.51 125.21 4459.69 32696.03 2010-07-01 09:22:16.000 182 32386.51 125.22 4459.70 32695.98 2010-07-01 09:22:17.000 182 32386.54 125.24 4459.72 32696.05 2010-07-01 09:22:18.000 182 32386.55 125.25 4459.71 32695.95 2010-07-01 09:22:19.000 182 32386.52 125.22 4459.68 32696.05 2010-07-01 09:22:20.000 182 32386.53 125.23 4459.69 32696.06 2010-07-01 09:22:21.000 182 32386.52 125.23 4459.69 32696.00 2010-07-01 09:22:22.000 182 32386.52 125.26 4459.64 32696.03 2010-07-01 09:22:23.000 182 32386.56 125.23 4459.64 32696.04 2010-07-01 09:22:24.000 182 32386.56 125.19 4459.65 32695.97 2010-07-01 09:22:25.000 182 32386.59 125.16 4459.65 32696.11 2010-07-01 09:22:26.000 182 32386.58 125.16 4459.64 32696.07 2010-07-01 09:22:27.000 182 32386.58 125.18 4459.63 32696.03 2010-07-01 09:22:28.000 182 32386.59 125.20 4459.60 32696.03 2010-07-01 09:22:29.000 182 32386.62 125.19 4459.58 32696.08 2010-07-01 09:22:30.000 182 32386.62 125.17 4459.58 32696.09 2010-07-01 09:22:31.000 182 32386.62 125.21 4459.56 32696.00 2010-07-01 09:22:32.000 182 32386.61 125.20 4459.57 32696.10 2010-07-01 09:22:33.000 182 32386.61 125.18 4459.56 32696.13 2010-07-01 09:22:34.000 182 32386.63 125.19 4459.55 32696.07 2010-07-01 09:22:35.000 182 32386.62 125.19 4459.53 32696.01 2010-07-01 09:22:36.000 182 32386.62 125.17 4459.53 32696.09 2010-07-01 09:22:37.000 182 32386.62 125.18 4459.56 32696.09 2010-07-01 09:22:38.000 182 32386.64 125.19 4459.58 32696.02 2010-07-01 09:22:39.000 182 32386.63 125.20 4459.54 32696.01 2010-07-01 09:22:40.000 182 32386.62 125.16 4459.54 32696.14 2010-07-01 09:22:41.000 182 32386.66 125.13 4459.57 32696.02 2010-07-01 09:22:42.000 182 32386.65 125.14 4459.55 32696.07 2010-07-01 09:22:43.000 182 32386.68 125.17 4459.56 32696.09 2010-07-01 09:22:44.000 182 32386.63 125.15 4459.50 32696.12 2010-07-01 09:22:45.000 182 32386.65 125.15 4459.53 32696.08 2010-07-01 09:22:46.000 182 32386.65 125.17 4459.55 32696.11 2010-07-01 09:22:47.000 182 32386.65 125.17 4459.55 32696.10 2010-07-01 09:22:48.000 182 32386.66 125.17 4459.55 32696.08 2010-07-01 09:22:49.000 182 32386.65 125.18 4459.52 32696.13 2010-07-01 09:22:50.000 182 32386.62 125.16 4459.48 32696.04 2010-07-01 09:22:51.000 182 32386.65 125.15 4459.45 32696.10 2010-07-01 09:22:52.000 182 32386.69 125.10 4459.45 32696.11 2010-07-01 09:22:53.000 182 32386.72 125.12 4459.42 32696.08 2010-07-01 09:22:54.000 182 32386.67 125.11 4459.42 32696.05 2010-07-01 09:22:55.000 182 32386.62 125.11 4459.42 32696.07 2010-07-01 09:22:56.000 182 32386.59 125.09 4459.42 32696.17 2010-07-01 09:22:57.000 182 32386.60 125.05 4459.42 32696.03 2010-07-01 09:22:58.000 182 32386.62 125.05 4459.44 32696.05 2010-07-01 09:22:59.000 182 32386.62 125.04 4459.48 32696.07 2010-07-01 09:23:00.000 182 32386.63 125.03 4459.46 32696.04 2010-07-01 09:23:01.000 182 32386.62 125.02 4459.45 32696.05 2010-07-01 09:23:02.000 182 32386.61 124.96 4459.47 32696.01 2010-07-01 09:23:03.000 182 32386.64 124.92 4459.43 32696.07 2010-07-01 09:23:04.000 182 32386.66 124.94 4459.41 32696.11 2010-07-01 09:23:05.000 182 32386.67 124.97 4459.39 32696.07 2010-07-01 09:23:06.000 182 32386.64 124.97 4459.42 32696.11 2010-07-01 09:23:07.000 182 32386.69 124.99 4459.45 32696.04 2010-07-01 09:23:08.000 182 32386.66 125.00 4459.44 32696.13 2010-07-01 09:23:09.000 182 32386.65 124.95 4459.43 32696.06 2010-07-01 09:23:10.000 182 32386.64 124.96 4459.38 32696.14 2010-07-01 09:23:11.000 182 32386.67 125.03 4459.35 32696.09 2010-07-01 09:23:12.000 182 32386.67 124.98 4459.30 32696.17 2010-07-01 09:23:13.000 182 32386.69 124.98 4459.31 32696.15 2010-07-01 09:23:14.000 182 32386.75 125.00 4459.29 32696.08 2010-07-01 09:23:15.000 182 32386.79 124.96 4459.27 32696.24 2010-07-01 09:23:16.000 182 32386.79 124.93 4459.30 32696.13 2010-07-01 09:23:17.000 182 32386.79 124.96 4459.31 32696.21 2010-07-01 09:23:18.000 182 32386.82 124.95 4459.30 32696.26 2010-07-01 09:23:19.000 182 32386.82 124.90 4459.27 32696.20 2010-07-01 09:23:20.000 182 32386.77 124.89 4459.25 32696.25 2010-07-01 09:23:21.000 182 32386.76 124.83 4459.28 32696.16 2010-07-01 09:23:22.000 182 32386.81 124.85 4459.38 32696.17 2010-07-01 09:23:23.000 182 32386.86 124.83 4459.32 32696.22 2010-07-01 09:23:24.000 182 32386.84 124.82 4459.28 32696.21 2010-07-01 09:23:25.000 182 32386.82 124.80 4459.36 32696.20 2010-07-01 09:23:26.000 182 32386.78 124.77 4459.37 32696.22 2010-07-01 09:23:27.000 182 32386.82 124.77 4459.35 32696.22 2010-07-01 09:23:28.000 182 32386.79 124.76 4459.28 32696.25 2010-07-01 09:23:29.000 182 32386.80 124.76 4459.27 32696.22 2010-07-01 09:23:30.000 182 32386.80 124.76 4459.26 32696.19 2010-07-01 09:23:31.000 182 32386.82 124.76 4459.28 32696.23 2010-07-01 09:23:32.000 182 32386.77 124.78 4459.30 32696.19 2010-07-01 09:23:33.000 182 32386.79 124.76 4459.32 32696.21 2010-07-01 09:23:34.000 182 32386.81 124.71 4459.29 32696.13 2010-07-01 09:23:35.000 182 32386.82 124.74 4459.28 32696.26 2010-07-01 09:23:36.000 182 32386.78 124.74 4459.31 32696.15 2010-07-01 09:23:37.000 182 32386.77 124.70 4459.31 32696.19 2010-07-01 09:23:38.000 182 32386.77 124.68 4459.28 32696.25 2010-07-01 09:23:39.000 182 32386.79 124.69 4459.26 32696.25 2010-07-01 09:23:40.000 182 32386.79 124.71 4459.26 32696.28 2010-07-01 09:23:41.000 182 32386.76 124.71 4459.26 32696.19 2010-07-01 09:23:42.000 182 32386.75 124.69 4459.23 32696.20 2010-07-01 09:23:43.000 182 32386.80 124.70 4459.20 32696.28 2010-07-01 09:23:44.000 182 32386.80 124.68 4459.21 32696.05 2010-07-01 09:23:45.000 182 32386.80 124.68 4459.22 32696.18 2010-07-01 09:23:46.000 182 32386.80 124.67 4459.19 32696.24 2010-07-01 09:23:47.000 182 32386.76 124.68 4459.19 32696.25 2010-07-01 09:23:48.000 182 32386.76 124.67 4459.19 32696.17 2010-07-01 09:23:49.000 182 32386.77 124.67 4459.21 32696.27 2010-07-01 09:23:50.000 182 32386.83 124.64 4459.21 32696.21 2010-07-01 09:23:51.000 182 32386.87 124.61 4459.16 32696.29 2010-07-01 09:23:52.000 182 32386.84 124.60 4459.11 32696.24 2010-07-01 09:23:53.000 182 32386.82 124.59 4459.11 32696.28 2010-07-01 09:23:54.000 182 32386.84 124.63 4459.10 32696.25 2010-07-01 09:23:55.000 182 32386.86 124.63 4459.11 32696.24 2010-07-01 09:23:56.000 182 32386.88 124.63 4459.11 32696.31 2010-07-01 09:23:57.000 182 32386.89 124.64 4459.13 32696.30 2010-07-01 09:23:58.000 182 32386.90 124.62 4459.12 32696.31 2010-07-01 09:23:59.000 182 32386.91 124.60 4459.13 32696.26 2010-07-01 09:24:00.000 182 32386.92 124.58 4459.17 32696.50 2010-07-01 09:24:01.000 182 32386.95 124.60 4459.14 32696.26 2010-07-01 09:24:02.000 182 32386.94 124.59 4459.15 32696.24 2010-07-01 09:24:03.000 182 32386.91 124.58 4459.15 32696.39 2010-07-01 09:24:04.000 182 32386.94 124.58 4459.18 32696.36 2010-07-01 09:24:05.000 182 32386.91 124.52 4459.15 32696.42 2010-07-01 09:24:06.000 182 32386.88 124.51 4459.14 32696.33 2010-07-01 09:24:07.000 182 32386.90 124.54 4459.15 32696.43 2010-07-01 09:24:08.000 182 32386.90 124.53 4459.09 32696.30 2010-07-01 09:24:09.000 182 32386.94 124.51 4459.06 32696.34 2010-07-01 09:24:10.000 182 32386.92 124.51 4459.07 32696.27 2010-07-01 09:24:11.000 182 32386.92 124.48 4459.03 32696.38 2010-07-01 09:24:12.000 182 32386.91 124.49 4459.01 32696.29 2010-07-01 09:24:13.000 182 32386.95 124.52 4458.98 32696.40 2010-07-01 09:24:14.000 182 32386.90 124.50 4459.03 32696.24 2010-07-01 09:24:15.000 182 32386.90 124.46 4459.03 32696.38 2010-07-01 09:24:16.000 182 32386.89 124.50 4458.98 32696.34 2010-07-01 09:24:17.000 182 32386.90 124.49 4459.04 32696.29 2010-07-01 09:24:18.000 182 32386.85 124.49 4459.07 32696.29 2010-07-01 09:24:19.000 182 32386.84 124.48 4459.06 32696.22 2010-07-01 09:24:20.000 182 32386.82 124.49 4459.03 32696.33 2010-07-01 09:24:21.000 182 32386.84 124.48 4459.02 32696.23 2010-07-01 09:24:22.000 182 32386.87 124.47 4458.99 32696.33 2010-07-01 09:24:23.000 182 32386.85 124.45 4458.96 32696.28 2010-07-01 09:24:24.000 182 32386.84 124.46 4458.96 32696.26 2010-07-01 09:24:25.000 182 32386.86 124.43 4458.98 32696.31 2010-07-01 09:24:26.000 182 32386.85 124.44 4458.97 32696.30 2010-07-01 09:24:27.000 182 32386.83 124.41 4458.95 32696.31 2010-07-01 09:24:28.000 182 32386.85 124.42 4458.98 32696.33 2010-07-01 09:24:29.000 182 32386.89 124.41 4458.97 32696.29 2010-07-01 09:24:30.000 182 32386.95 124.42 4458.96 32696.21 2010-07-01 09:24:31.000 182 32386.97 124.42 4458.99 32696.35 2010-07-01 09:24:32.000 182 32387.01 124.42 4458.96 32696.32 2010-07-01 09:24:33.000 182 32387.02 124.44 4458.96 32696.32 2010-07-01 09:24:34.000 182 32387.01 124.40 4458.95 32696.34 2010-07-01 09:24:35.000 182 32387.02 124.38 4458.93 32696.41 2010-07-01 09:24:36.000 182 32387.02 124.41 4458.90 32696.44 2010-07-01 09:24:37.000 182 32386.99 124.40 4458.86 32696.37 2010-07-01 09:24:38.000 182 32387.00 124.38 4458.86 32696.42 2010-07-01 09:24:39.000 182 32387.03 124.36 4458.91 32696.42 2010-07-01 09:24:40.000 182 32387.05 124.33 4458.88 32696.39 2010-07-01 09:24:41.000 182 32387.06 124.32 4458.86 32696.48 2010-07-01 09:24:42.000 182 32387.10 124.33 4458.93 32696.46 2010-07-01 09:24:43.000 182 32387.11 124.34 4458.89 32696.44 2010-07-01 09:24:44.000 182 32387.12 124.41 4458.86 32696.50 2010-07-01 09:24:45.000 182 32387.13 124.41 4458.86 32696.44 2010-07-01 09:24:46.000 182 32387.13 124.42 4458.82 32696.47 2010-07-01 09:24:47.000 182 32387.15 124.37 4458.82 32696.49 2010-07-01 09:24:48.000 182 32387.17 124.39 4458.80 32696.62 2010-07-01 09:24:49.000 182 32387.17 124.40 4458.80 32696.52 2010-07-01 09:24:50.000 182 32387.15 124.40 4458.79 32696.51 2010-07-01 09:24:51.000 182 32387.15 124.37 4458.81 32696.46 2010-07-01 09:24:52.000 182 32387.14 124.36 4458.80 32696.49 2010-07-01 09:24:53.000 182 32387.17 124.34 4458.82 32696.66 2010-07-01 09:24:54.000 182 32387.16 124.38 4458.82 32696.47 2010-07-01 09:24:55.000 182 32387.16 124.40 4458.81 32696.56 2010-07-01 09:24:56.000 182 32387.18 124.39 4458.76 32696.51 2010-07-01 09:24:57.000 182 32387.18 124.36 4458.73 32696.63 2010-07-01 09:24:58.000 182 32387.21 124.32 4458.74 32696.53 2010-07-01 09:24:59.000 182 32387.19 124.34 4458.73 32696.59 2010-07-01 09:25:00.000 182 32387.20 124.38 4458.78 32696.60 2010-07-01 09:25:01.000 182 32387.22 124.36 4458.81 32696.60 2010-07-01 09:25:02.000 182 32387.20 124.40 4458.79 32696.62 2010-07-01 09:25:03.000 182 32387.17 124.39 4458.77 32696.52 2010-07-01 09:25:04.000 182 32387.17 124.36 4458.73 32696.64 2010-07-01 09:25:05.000 182 32387.19 124.36 4458.73 32696.52 2010-07-01 09:25:06.000 182 32387.20 124.37 4458.76 32696.60 2010-07-01 09:25:07.000 182 32387.20 124.34 4458.77 32696.55 2010-07-01 09:25:08.000 182 32387.17 124.35 4458.80 32696.53 2010-07-01 09:25:09.000 182 32387.17 124.32 4458.77 32696.61 2010-07-01 09:25:10.000 182 32387.22 124.30 4458.73 32696.52 2010-07-01 09:25:11.000 182 32387.22 124.31 4458.71 32696.70 2010-07-01 09:25:12.000 182 32387.20 124.31 4458.72 32696.53 2010-07-01 09:25:13.000 182 32387.20 124.27 4458.74 32696.54 2010-07-01 09:25:14.000 182 32387.22 124.27 4458.71 32696.59 2010-07-01 09:25:15.000 182 32387.25 124.22 4458.67 32696.69 2010-07-01 09:25:16.000 182 32387.23 124.24 4458.64 32696.66 2010-07-01 09:25:17.000 182 32387.20 124.21 4458.68 32696.59 2010-07-01 09:25:18.000 182 32387.20 124.20 4458.68 32696.56 2010-07-01 09:25:19.000 182 32387.24 124.18 4458.62 32696.52 2010-07-01 09:25:20.000 182 32387.22 124.23 4458.62 32696.61 2010-07-01 09:25:21.000 182 32387.22 124.21 4458.65 32696.66 2010-07-01 09:25:22.000 182 32387.25 124.21 4458.57 32696.63 2010-07-01 09:25:23.000 182 32387.24 124.23 4458.57 32696.64 2010-07-01 09:25:24.000 182 32387.25 124.21 4458.56 32696.61 2010-07-01 09:25:25.000 182 32387.23 124.20 4458.58 32696.65 2010-07-01 09:25:26.000 182 32387.25 124.17 4458.60 32696.61 2010-07-01 09:25:27.000 182 32387.27 124.19 4458.58 32696.61 2010-07-01 09:25:28.000 182 32387.29 124.19 4458.56 32696.61 2010-07-01 09:25:29.000 182 32387.29 124.17 4458.61 32696.71 2010-07-01 09:25:30.000 182 32387.27 124.13 4458.55 32696.59 2010-07-01 09:25:31.000 182 32387.29 124.14 4458.53 32696.63 2010-07-01 09:25:32.000 182 32387.29 124.14 4458.52 32696.58 2010-07-01 09:25:33.000 182 32387.29 124.17 4458.49 32696.66 2010-07-01 09:25:34.000 182 32387.29 124.13 4458.51 32696.65 2010-07-01 09:25:35.000 182 32387.32 124.12 4458.50 32696.68 2010-07-01 09:25:36.000 182 32387.30 124.17 4458.55 32696.62 2010-07-01 09:25:37.000 182 32387.32 124.15 4458.56 32696.67 2010-07-01 09:25:38.000 182 32387.30 124.14 4458.54 32696.69 2010-07-01 09:25:39.000 182 32387.30 124.15 4458.48 32696.65 2010-07-01 09:25:40.000 182 32387.34 124.17 4458.44 32696.62 2010-07-01 09:25:41.000 182 32387.33 124.18 4458.43 32696.66 2010-07-01 09:25:42.000 182 32387.32 124.19 4458.44 32696.66 2010-07-01 09:25:43.000 182 32387.29 124.19 4458.45 32696.64 2010-07-01 09:25:44.000 182 32387.28 124.19 4458.45 32696.71 2010-07-01 09:25:45.000 182 32387.32 124.21 4458.45 32696.50 2010-07-01 09:25:46.000 182 32387.35 124.23 4458.45 32696.80 2010-07-01 09:25:47.000 182 32387.32 124.20 4458.44 32696.58 2010-07-01 09:25:48.000 182 32387.36 124.19 4458.47 32696.72 2010-07-01 09:25:49.000 182 32387.35 124.21 4458.48 32696.74 2010-07-01 09:25:50.000 182 32387.36 124.23 4458.46 32696.69 2010-07-01 09:25:51.000 182 32387.42 124.25 4458.45 32696.74 2010-07-01 09:25:52.000 182 32387.42 124.27 4458.44 32696.78 2010-07-01 09:25:53.000 182 32387.43 124.28 4458.44 32696.68 2010-07-01 09:25:54.000 182 32387.47 124.29 4458.43 32696.87 2010-07-01 09:25:55.000 182 32387.49 124.29 4458.44 32696.77 2010-07-01 09:25:56.000 182 32387.53 124.29 4458.41 32696.71 2010-07-01 09:25:57.000 182 32387.53 124.26 4458.41 32696.87 2010-07-01 09:25:58.000 182 32387.54 124.24 4458.40 32696.82 2010-07-01 09:25:59.000 182 32387.53 124.23 4458.43 32696.80 2010-07-01 09:26:00.000 182 32387.49 124.25 4458.42 32696.82 2010-07-01 09:26:01.000 182 32387.52 124.23 4458.38 32696.88 2010-07-01 09:26:02.000 182 32387.55 124.24 4458.35 32696.85 2010-07-01 09:26:03.000 182 32387.55 124.22 4458.34 32696.78 2010-07-01 09:26:04.000 182 32387.52 124.22 4458.36 32696.85 2010-07-01 09:26:05.000 182 32387.52 124.19 4458.36 32696.81 2010-07-01 09:26:06.000 182 32387.55 124.19 4458.33 32696.91 2010-07-01 09:26:07.000 182 32387.56 124.19 4458.31 32696.90 2010-07-01 09:26:08.000 182 32387.57 124.16 4458.33 32696.91 2010-07-01 09:26:09.000 182 32387.62 124.17 4458.33 32696.89 2010-07-01 09:26:10.000 182 32387.64 124.19 4458.30 32696.83 2010-07-01 09:26:11.000 182 32387.66 124.18 4458.31 32696.95 2010-07-01 09:26:12.000 182 32387.63 124.16 4458.32 32696.95 2010-07-01 09:26:13.000 182 32387.63 124.13 4458.34 32696.98 2010-07-01 09:26:14.000 182 32387.64 124.13 4458.31 32696.92 2010-07-01 09:26:15.000 182 32387.64 124.12 4458.31 32696.85 2010-07-01 09:26:16.000 182 32387.60 124.14 4458.31 32696.95 2010-07-01 09:26:17.000 182 32387.64 124.11 4458.31 32696.92 2010-07-01 09:26:18.000 182 32387.60 124.14 4458.26 32696.89 2010-07-01 09:26:19.000 182 32387.59 124.15 4458.26 32696.92 2010-07-01 09:26:20.000 182 32387.61 124.13 4458.27 32696.95 2010-07-01 09:26:21.000 182 32387.62 124.12 4458.25 32696.89 2010-07-01 09:26:22.000 182 32387.61 124.13 4458.23 32696.91 2010-07-01 09:26:23.000 182 32387.60 124.11 4458.21 32696.88 2010-07-01 09:26:24.000 182 32387.60 124.09 4458.20 32697.01 2010-07-01 09:26:25.000 182 32387.62 124.09 4458.22 32696.87 2010-07-01 09:26:26.000 182 32387.62 124.13 4458.25 32696.97 2010-07-01 09:26:27.000 182 32387.60 124.14 4458.20 32696.90 2010-07-01 09:26:28.000 182 32387.63 124.14 4458.19 32696.90 2010-07-01 09:26:29.000 182 32387.68 124.14 4458.16 32696.90 2010-07-01 09:26:30.000 182 32387.69 124.13 4458.14 32696.95 2010-07-01 09:26:31.000 182 32387.70 124.12 4458.13 32696.95 2010-07-01 09:26:32.000 182 32387.71 124.13 4458.14 32696.88 2010-07-01 09:26:33.000 182 32387.72 124.11 4458.13 32696.97 2010-07-01 09:26:34.000 182 32387.74 124.14 4458.13 32696.98 2010-07-01 09:26:35.000 182 32387.72 124.14 4458.11 32696.95 2010-07-01 09:26:36.000 182 32387.72 124.12 4458.13 32696.97 2010-07-01 09:26:37.000 182 32387.71 124.10 4458.11 32696.93 2010-07-01 09:26:38.000 182 32387.73 124.08 4458.12 32697.01 2010-07-01 09:26:39.000 182 32387.76 124.08 4458.14 32696.89 2010-07-01 09:26:40.000 182 32387.74 124.13 4458.11 32697.03 2010-07-01 09:26:41.000 182 32387.73 124.13 4458.07 32696.95 2010-07-01 09:26:42.000 182 32387.76 124.15 4458.08 32696.96 2010-07-01 09:26:43.000 182 32387.78 124.16 4458.09 32697.03 2010-07-01 09:26:44.000 182 32387.77 124.15 4458.11 32697.03 2010-07-01 09:26:45.000 182 32387.82 124.16 4458.11 32696.96 2010-07-01 09:26:46.000 182 32387.78 124.15 4458.09 32696.98 2010-07-01 09:26:47.000 182 32387.74 124.13 4458.10 32697.02 2010-07-01 09:26:48.000 182 32387.76 124.13 4458.13 32697.02 2010-07-01 09:26:49.000 182 32387.77 124.17 4458.08 32697.09 2010-07-01 09:26:50.000 182 32387.79 124.22 4458.06 32697.01 2010-07-01 09:26:51.000 182 32387.80 124.20 4458.06 32697.09 2010-07-01 09:26:52.000 182 32387.79 124.20 4458.06 32697.05 2010-07-01 09:26:53.000 182 32387.81 124.21 4458.02 32697.10 2010-07-01 09:26:54.000 182 32387.85 124.21 4458.00 32696.96 2010-07-01 09:26:55.000 182 32387.90 124.19 4458.02 32697.20 2010-07-01 09:26:56.000 182 32387.87 124.17 4458.01 32697.11 2010-07-01 09:26:57.000 182 32387.86 124.15 4457.96 32697.06 2010-07-01 09:26:58.000 182 32387.89 124.17 4457.99 32697.08 2010-07-01 09:26:59.000 182 32387.92 124.15 4458.00 32697.11 2010-07-01 09:27:00.000 182 32387.90 124.16 4458.02 32697.16 2010-07-01 09:27:01.000 182 32387.90 124.16 4457.99 32697.14 2010-07-01 09:27:02.000 182 32387.92 124.13 4457.97 32697.24 2010-07-01 09:27:03.000 182 32387.95 124.12 4457.98 32697.19 2010-07-01 09:27:04.000 182 32387.98 124.11 4457.94 32697.18 2010-07-01 09:27:05.000 182 32387.99 124.12 4457.95 32697.24 2010-07-01 09:27:06.000 182 32387.99 124.10 4457.95 32697.14 2010-07-01 09:27:07.000 182 32387.97 124.13 4457.97 32697.25 2010-07-01 09:27:08.000 182 32387.97 124.10 4457.99 32697.28 2010-07-01 09:27:09.000 182 32388.00 124.07 4457.98 32697.33 2010-07-01 09:27:10.000 182 32388.01 124.06 4457.99 32697.13 2010-07-01 09:27:11.000 182 32388.03 124.06 4457.99 32697.23 2010-07-01 09:27:12.000 182 32388.02 124.05 4457.96 32697.26 2010-07-01 09:27:13.000 182 32388.03 124.04 4457.92 32697.21 2010-07-01 09:27:14.000 182 32388.01 124.02 4457.93 32697.31 2010-07-01 09:27:15.000 182 32388.01 123.99 4457.92 32697.22 2010-07-01 09:27:16.000 182 32388.04 124.02 4457.91 32697.32 2010-07-01 09:27:17.000 182 32388.03 124.03 4457.88 32697.26 2010-07-01 09:27:18.000 182 32387.99 124.03 4457.89 32697.28 2010-07-01 09:27:19.000 182 32388.00 124.01 4457.89 32697.28 2010-07-01 09:27:20.000 182 32387.99 124.03 4457.89 32697.27 2010-07-01 09:27:21.000 182 32388.00 124.03 4457.88 32697.19 2010-07-01 09:27:22.000 182 32387.98 124.00 4457.87 32697.25 2010-07-01 09:27:23.000 182 32387.96 124.00 4457.81 32697.29 2010-07-01 09:27:24.000 182 32387.95 124.02 4457.79 32697.27 2010-07-01 09:27:25.000 182 32387.97 124.02 4457.78 32697.28 2010-07-01 09:27:26.000 182 32387.99 124.00 4457.82 32697.17 2010-07-01 09:27:27.000 182 32387.95 124.03 4457.79 32697.23 2010-07-01 09:27:28.000 182 32387.94 124.02 4457.79 32697.20 2010-07-01 09:27:29.000 182 32387.92 124.04 4457.78 32697.24 2010-07-01 09:27:30.000 182 32387.94 124.02 4457.74 32697.24 2010-07-01 09:27:31.000 182 32387.97 123.98 4457.68 32697.20 2010-07-01 09:27:32.000 182 32387.97 124.00 4457.70 32697.14 2010-07-01 09:27:33.000 182 32387.99 124.01 4457.73 32697.21 2010-07-01 09:27:34.000 182 32387.98 123.97 4457.69 32697.15 2010-07-01 09:27:35.000 182 32387.99 123.98 4457.65 32697.22 2010-07-01 09:27:36.000 182 32387.93 124.03 4457.67 32697.19 2010-07-01 09:27:37.000 182 32387.97 124.02 4457.63 32697.21 2010-07-01 09:27:38.000 182 32387.97 124.02 4457.61 32697.14 2010-07-01 09:27:39.000 182 32387.97 124.04 4457.63 32697.14 2010-07-01 09:27:40.000 182 32387.97 124.05 4457.64 32697.18 2010-07-01 09:27:41.000 182 32388.02 124.02 4457.62 32697.17 2010-07-01 09:27:42.000 182 32388.01 124.01 4457.67 32697.26 2010-07-01 09:27:43.000 182 32388.03 123.99 4457.62 32697.21 2010-07-01 09:27:44.000 182 32388.03 123.99 4457.63 32697.13 2010-07-01 09:27:45.000 182 32388.00 124.00 4457.64 32697.22 2010-07-01 09:27:46.000 182 32388.05 124.01 4457.62 32697.25 2010-07-01 09:27:47.000 182 32388.08 124.01 4457.62 32697.24 2010-07-01 09:27:48.000 182 32388.07 124.03 4457.61 32697.27 2010-07-01 09:27:49.000 182 32388.08 124.03 4457.61 32697.24 2010-07-01 09:27:50.000 182 32388.07 124.03 4457.58 32697.22 2010-07-01 09:27:51.000 182 32388.10 124.03 4457.61 32697.30 2010-07-01 09:27:52.000 182 32388.11 124.02 4457.59 32697.30 2010-07-01 09:27:53.000 182 32388.13 124.01 4457.60 32697.31 2010-07-01 09:27:54.000 182 32388.13 124.01 4457.59 32697.34 2010-07-01 09:27:55.000 182 32388.17 124.00 4457.59 32697.30 2010-07-01 09:27:56.000 182 32388.20 124.05 4457.63 32697.41 2010-07-01 09:27:57.000 182 32388.22 124.03 4457.61 32697.39 2010-07-01 09:27:58.000 182 32388.21 124.06 4457.58 32697.40 2010-07-01 09:27:59.000 182 32388.20 124.04 4457.55 32697.41 2010-07-01 09:28:00.000 182 32388.22 124.01 4457.58 32697.36 2010-07-01 09:28:01.000 182 32388.21 123.99 4457.58 32697.41 2010-07-01 09:28:02.000 182 32388.22 124.08 4457.58 32697.38 2010-07-01 09:28:03.000 182 32388.22 124.06 4457.57 32697.41 2010-07-01 09:28:04.000 182 32388.22 124.04 4457.59 32697.48 2010-07-01 09:28:05.000 182 32388.24 124.04 4457.56 32697.43 2010-07-01 09:28:06.000 182 32388.29 124.03 4457.56 32697.48 2010-07-01 09:28:07.000 182 32388.28 123.99 4457.56 32697.40 2010-07-01 09:28:08.000 182 32388.22 124.00 4457.55 32697.51 2010-07-01 09:28:09.000 182 32388.25 124.00 4457.55 32697.51 2010-07-01 09:28:10.000 182 32388.27 124.02 4457.56 32697.54 2010-07-01 09:28:11.000 182 32388.29 124.02 4457.52 32697.54 2010-07-01 09:28:12.000 182 32388.25 124.05 4457.51 32697.47 2010-07-01 09:28:13.000 182 32388.30 124.07 4457.52 32697.46 2010-07-01 09:28:14.000 182 32388.30 124.05 4457.51 32697.50 2010-07-01 09:28:15.000 182 32388.29 124.02 4457.51 32697.51 2010-07-01 09:28:16.000 182 32388.30 124.06 4457.53 32697.55 2010-07-01 09:28:17.000 182 32388.29 124.02 4457.52 32697.46 2010-07-01 09:28:18.000 182 32388.27 124.00 4457.51 32697.55 2010-07-01 09:28:19.000 182 32388.24 124.00 4457.48 32697.52 2010-07-01 09:28:20.000 182 32388.23 123.99 4457.46 32697.46 2010-07-01 09:28:21.000 182 32388.25 123.95 4457.42 32697.56 2010-07-01 09:28:22.000 182 32388.24 123.97 4457.44 32697.48 2010-07-01 09:28:23.000 182 32388.25 123.97 4457.43 32697.51 2010-07-01 09:28:24.000 182 32388.25 123.97 4457.43 32697.42 2010-07-01 09:28:25.000 182 32388.27 123.98 4457.42 32697.47 2010-07-01 09:28:26.000 182 32388.30 123.99 4457.38 32697.41 2010-07-01 09:28:27.000 182 32388.33 123.97 4457.36 32697.43 2010-07-01 09:28:28.000 182 32388.29 123.98 4457.38 32697.51 2010-07-01 09:28:29.000 182 32388.32 123.99 4457.40 32697.43 2010-07-01 09:28:30.000 182 32388.32 124.00 4457.39 32697.40 2010-07-01 09:28:31.000 182 32388.28 124.04 4457.39 32697.46 2010-07-01 09:28:32.000 182 32388.26 124.05 4457.41 32697.46 2010-07-01 09:28:33.000 182 32388.26 124.04 4457.42 32697.37 2010-07-01 09:28:34.000 182 32388.26 124.05 4457.40 32697.38 2010-07-01 09:28:35.000 182 32388.30 124.08 4457.37 32697.46 2010-07-01 09:28:36.000 182 32388.28 124.08 4457.38 32697.40 2010-07-01 09:28:37.000 182 32388.28 124.04 4457.39 32697.49 2010-07-01 09:28:38.000 182 32388.28 124.08 4457.35 32697.33 2010-07-01 09:28:39.000 182 32388.24 124.09 4457.35 32697.43 2010-07-01 09:28:40.000 182 32388.28 124.07 4457.33 32697.45 2010-07-01 09:28:41.000 182 32388.24 124.07 4457.28 32697.43 2010-07-01 09:28:42.000 182 32388.24 124.09 4457.26 32697.40 2010-07-01 09:28:43.000 182 32388.25 124.07 4457.29 32697.43 2010-07-01 09:28:44.000 182 32388.24 124.04 4457.31 32697.42 2010-07-01 09:28:45.000 182 32388.25 124.05 4457.31 32697.41 2010-07-01 09:28:46.000 182 32388.27 124.06 4457.31 32697.48 2010-07-01 09:28:47.000 182 32388.30 124.08 4457.34 32697.52 2010-07-01 09:28:48.000 182 32388.34 124.10 4457.34 32697.47 2010-07-01 09:28:49.000 182 32388.33 124.11 4457.30 32697.44 2010-07-01 09:28:50.000 182 32388.35 124.11 4457.23 32697.46 2010-07-01 09:28:51.000 182 32388.36 124.11 4457.22 32697.40 2010-07-01 09:28:52.000 182 32388.36 124.11 4457.24 32697.56 2010-07-01 09:28:53.000 182 32388.36 124.11 4457.23 32697.47 2010-07-01 09:28:54.000 182 32388.33 124.08 4457.24 32697.47 2010-07-01 09:28:55.000 182 32388.35 124.10 4457.23 32697.59 2010-07-01 09:28:56.000 182 32388.35 124.12 4457.21 32697.53 2010-07-01 09:28:57.000 182 32388.35 124.13 4457.23 32697.54 2010-07-01 09:28:58.000 182 32388.35 124.10 4457.21 32697.53 2010-07-01 09:28:59.000 182 32388.36 124.09 4457.19 32697.57 2010-07-01 09:29:00.000 182 32388.37 124.12 4457.17 32697.55 2010-07-01 09:29:01.000 182 32388.39 124.13 4457.18 32697.53 2010-07-01 09:29:02.000 182 32388.43 124.17 4457.18 32697.55 2010-07-01 09:29:03.000 182 32388.46 124.17 4457.16 32697.54 2010-07-01 09:29:04.000 182 32388.45 124.15 4457.16 32697.55 2010-07-01 09:29:05.000 182 32388.45 124.12 4457.16 32697.49 2010-07-01 09:29:06.000 182 32388.47 124.11 4457.16 32697.55 2010-07-01 09:29:07.000 182 32388.48 124.13 4457.12 32697.52 2010-07-01 09:29:08.000 182 32388.46 124.17 4457.14 32697.57 2010-07-01 09:29:09.000 182 32388.46 124.19 4457.15 32697.55 2010-07-01 09:29:10.000 182 32388.46 124.24 4457.16 32697.59 2010-07-01 09:29:11.000 182 32388.49 124.25 4457.13 32697.57 2010-07-01 09:29:12.000 182 32388.51 124.26 4457.12 32697.57 2010-07-01 09:29:13.000 182 32388.53 124.26 4457.10 32697.63 2010-07-01 09:29:14.000 182 32388.54 124.27 4457.11 32697.59 2010-07-01 09:29:15.000 182 32388.59 124.28 4457.10 32697.61 2010-07-01 09:29:16.000 182 32388.56 124.27 4457.06 32697.67 2010-07-01 09:29:17.000 182 32388.58 124.26 4457.09 32697.63 2010-07-01 09:29:18.000 182 32388.57 124.31 4457.10 32697.65 2010-07-01 09:29:19.000 182 32388.57 124.29 4457.11 32697.68 2010-07-01 09:29:20.000 182 32388.56 124.25 4457.09 32697.67 2010-07-01 09:29:21.000 182 32388.54 124.25 4457.06 32697.59 2010-07-01 09:29:22.000 182 32388.48 124.27 4457.05 32697.65 2010-07-01 09:29:23.000 182 32388.49 124.26 4457.07 32697.65 2010-07-01 09:29:24.000 182 32388.50 124.24 4457.08 32697.63 2010-07-01 09:29:25.000 182 32388.51 124.25 4457.07 32697.63 2010-07-01 09:29:26.000 182 32388.49 124.25 4457.02 32697.71 2010-07-01 09:29:27.000 182 32388.50 124.25 4456.99 32697.63 2010-07-01 09:29:28.000 182 32388.51 124.25 4457.01 32697.64 2010-07-01 09:29:29.000 182 32388.51 124.26 4456.99 32697.56 2010-07-01 09:29:30.000 182 32388.54 124.25 4456.98 32697.69 2010-07-01 09:29:31.000 182 32388.56 124.22 4456.93 32697.58 2010-07-01 09:29:32.000 182 32388.54 124.23 4456.94 32697.67 2010-07-01 09:29:33.000 182 32388.52 124.26 4456.96 32697.60 2010-07-01 09:29:34.000 182 32388.51 124.29 4456.95 32697.56 2010-07-01 09:29:35.000 182 32388.55 124.25 4456.95 32697.52 2010-07-01 09:29:36.000 182 32388.57 124.23 4456.95 32697.64 2010-07-01 09:29:37.000 182 32388.55 124.21 4456.94 32697.60 2010-07-01 09:29:38.000 182 32388.53 124.24 4456.94 32697.59 2010-07-01 09:29:39.000 182 32388.57 124.23 4456.96 32697.58 2010-07-01 09:29:40.000 182 32388.56 124.30 4456.95 32697.56 2010-07-01 09:29:41.000 182 32388.53 124.30 4456.93 32697.66 2010-07-01 09:29:42.000 182 32388.52 124.29 4456.92 32697.67 2010-07-01 09:29:43.000 182 32388.55 124.25 4456.89 32697.64 2010-07-01 09:29:44.000 182 32388.56 124.23 4456.92 32697.69 2010-07-01 09:29:45.000 182 32388.55 124.27 4456.93 32697.59 2010-07-01 09:29:46.000 182 32388.56 124.29 4456.92 32697.66 2010-07-01 09:29:47.000 182 32388.58 124.29 4456.89 32697.62 2010-07-01 09:29:48.000 182 32388.56 124.30 4456.87 32697.66 2010-07-01 09:29:49.000 182 32388.60 124.28 4456.87 32697.72 2010-07-01 09:29:50.000 182 32388.62 124.30 4456.86 32697.59 2010-07-01 09:29:51.000 182 32388.64 124.33 4456.87 32697.73 2010-07-01 09:29:52.000 182 32388.62 124.34 4456.86 32697.75 2010-07-01 09:29:53.000 182 32388.60 124.33 4456.81 32697.60 2010-07-01 09:29:54.000 182 32388.63 124.32 4456.78 32697.63 2010-07-01 09:29:55.000 182 32388.67 124.32 4456.80 32697.73 2010-07-01 09:29:56.000 182 32388.67 124.33 4456.81 32697.72 2010-07-01 09:29:57.000 182 32388.72 124.30 4456.80 32697.74 2010-07-01 09:29:58.000 182 32388.70 124.33 4456.76 32697.77 2010-07-01 09:29:59.000 182 32388.70 124.34 4456.79 32697.68 2010-07-01 09:30:00.000 182 32388.71 124.33 4456.79 32697.79 2010-07-01 09:30:01.000 182 32388.74 124.33 4456.77 32697.78 2010-07-01 09:30:02.000 182 32388.75 124.35 4456.76 32697.71 2010-07-01 09:30:03.000 182 32388.74 124.39 4456.70 32697.85 2010-07-01 09:30:04.000 182 32388.72 124.37 4456.72 32697.78 2010-07-01 09:30:05.000 182 32388.74 124.39 4456.77 32697.82 2010-07-01 09:30:06.000 182 32388.72 124.38 4456.74 32697.70 2010-07-01 09:30:07.000 182 32388.72 124.38 4456.68 32697.80 2010-07-01 09:30:08.000 182 32388.75 124.39 4456.70 32697.85 2010-07-01 09:30:09.000 182 32388.76 124.36 4456.74 32697.83 2010-07-01 09:30:10.000 182 32388.74 124.38 4456.76 32697.70 2010-07-01 09:30:11.000 182 32388.76 124.38 4456.74 32697.86 2010-07-01 09:30:12.000 182 32388.79 124.40 4456.71 32697.82 2010-07-01 09:30:13.000 182 32388.81 124.39 4456.70 32697.86 2010-07-01 09:30:14.000 182 32388.82 124.39 4456.68 32697.83 2010-07-01 09:30:15.000 182 32388.80 124.39 4456.65 32697.85 2010-07-01 09:30:16.000 182 32388.81 124.35 4456.67 32697.81 2010-07-01 09:30:17.000 182 32388.85 124.31 4456.71 32697.87 2010-07-01 09:30:18.000 182 32388.84 124.32 4456.69 32697.80 2010-07-01 09:30:19.000 182 32388.87 124.31 4456.70 32697.89 2010-07-01 09:30:20.000 182 32388.88 124.36 4456.66 32697.93 2010-07-01 09:30:21.000 182 32388.89 124.36 4456.63 32697.90 2010-07-01 09:30:22.000 182 32388.89 124.36 4456.58 32697.88 2010-07-01 09:30:23.000 182 32388.92 124.39 4456.60 32697.90 2010-07-01 09:30:24.000 182 32388.90 124.40 4456.65 32697.76 2010-07-01 09:30:25.000 182 32388.90 124.42 4456.64 32698.02 2010-07-01 09:30:26.000 182 32388.91 124.42 4456.64 32697.90 2010-07-01 09:30:27.000 182 32388.90 124.36 4456.66 32697.92 2010-07-01 09:30:28.000 182 32388.92 124.35 4456.62 32697.92 2010-07-01 09:30:29.000 182 32388.92 124.34 4456.60 32697.91 2010-07-01 09:30:30.000 182 32388.93 124.34 4456.61 32697.86 2010-07-01 09:30:31.000 182 32388.89 124.34 4456.59 32697.99 2010-07-01 09:30:32.000 182 32388.88 124.39 4456.59 32697.87 2010-07-01 09:30:33.000 182 32388.93 124.38 4456.61 32697.92 2010-07-01 09:30:34.000 182 32388.96 124.39 4456.57 32697.96 2010-07-01 09:30:35.000 182 32388.94 124.36 4456.54 32697.90 2010-07-01 09:30:36.000 182 32388.98 124.34 4456.56 32697.93 2010-07-01 09:30:37.000 182 32389.00 124.33 4456.55 32697.87 2010-07-01 09:30:38.000 182 32388.94 124.35 4456.53 32697.95 2010-07-01 09:30:39.000 182 32388.95 124.35 4456.48 32697.94 2010-07-01 09:30:40.000 182 32388.95 124.37 4456.49 32697.97 2010-07-01 09:30:41.000 182 32388.97 124.37 4456.48 32697.87 2010-07-01 09:30:42.000 182 32388.96 124.37 4456.46 32697.91 2010-07-01 09:30:43.000 182 32388.92 124.36 4456.47 32697.86 2010-07-01 09:30:44.000 182 32388.89 124.34 4456.51 32698.03 2010-07-01 09:30:45.000 182 32388.90 124.36 4456.47 32697.90 2010-07-01 09:30:46.000 182 32388.89 124.41 4456.45 32697.88 2010-07-01 09:30:47.000 182 32388.90 124.42 4456.43 32697.99 2010-07-01 09:30:48.000 182 32388.96 124.41 4456.44 32697.89 2010-07-01 09:30:49.000 182 32388.94 124.40 4456.43 32697.90 2010-07-01 09:30:50.000 182 32388.93 124.39 4456.42 32697.90 2010-07-01 09:30:51.000 182 32388.96 124.41 4456.43 32697.95 2010-07-01 09:30:52.000 182 32388.94 124.39 4456.43 32697.97 2010-07-01 09:30:53.000 182 32388.93 124.37 4456.43 32697.94 2010-07-01 09:30:54.000 182 32388.96 124.38 4456.43 32697.93 2010-07-01 09:30:55.000 182 32388.96 124.37 4456.44 32697.98 2010-07-01 09:30:56.000 182 32388.95 124.39 4456.43 32697.87 2010-07-01 09:30:57.000 182 32388.94 124.42 4456.41 32697.89 2010-07-01 09:30:58.000 182 32388.93 124.44 4456.42 32697.92 2010-07-01 09:30:59.000 182 32388.94 124.44 4456.38 32697.86 2010-07-01 09:31:00.000 182 32388.93 124.43 4456.37 32697.93 2010-07-01 09:31:01.000 182 32388.95 124.42 4456.33 32697.91 2010-07-01 09:31:02.000 182 32388.94 124.42 4456.30 32697.94 2010-07-01 09:31:03.000 182 32388.94 124.38 4456.31 32697.87 2010-07-01 09:31:04.000 182 32388.97 124.38 4456.30 32697.95 2010-07-01 09:31:05.000 182 32388.99 124.41 4456.29 32697.90 2010-07-01 09:31:06.000 182 32388.97 124.37 4456.28 32698.00 2010-07-01 09:31:07.000 182 32389.00 124.38 4456.26 32697.92 2010-07-01 09:31:08.000 182 32389.04 124.40 4456.20 32697.98 2010-07-01 09:31:09.000 182 32389.03 124.40 4456.23 32697.93 2010-07-01 09:31:10.000 182 32389.07 124.43 4456.24 32698.05 2010-07-01 09:31:11.000 182 32389.08 124.44 4456.26 32698.04 2010-07-01 09:31:12.000 182 32389.11 124.43 4456.29 32698.11 2010-07-01 09:31:13.000 182 32389.11 124.40 4456.29 32698.03 2010-07-01 09:31:14.000 182 32389.09 124.45 4456.26 32698.00 2010-07-01 09:31:15.000 182 32389.13 124.40 4456.23 32698.06 2010-07-01 09:31:16.000 182 32389.18 124.42 4456.23 32698.18 2010-07-01 09:31:17.000 182 32389.19 124.43 4456.27 32698.25 2010-07-01 09:31:18.000 182 32389.22 124.44 4456.25 32698.20 2010-07-01 09:31:19.000 182 32389.24 124.43 4456.21 32698.12 2010-07-01 09:31:20.000 182 32389.27 124.44 4456.22 32698.16 2010-07-01 09:31:21.000 182 32389.29 124.46 4456.19 32698.30 2010-07-01 09:31:22.000 182 32389.33 124.47 4456.15 32698.20 2010-07-01 09:31:23.000 182 32389.35 124.46 4456.14 32698.25 2010-07-01 09:31:24.000 182 32389.35 124.46 4456.19 32698.24 2010-07-01 09:31:25.000 182 32389.33 124.43 4456.21 32698.27 2010-07-01 09:31:26.000 182 32389.31 124.44 4456.21 32698.26 2010-07-01 09:31:27.000 182 32389.34 124.47 4456.24 32698.24 2010-07-01 09:31:28.000 182 32389.37 124.44 4456.21 32698.33 2010-07-01 09:31:29.000 182 32389.36 124.42 4456.16 32698.32 2010-07-01 09:31:30.000 182 32389.40 124.38 4456.11 32698.38 2010-07-01 09:31:31.000 182 32389.43 124.39 4456.12 32698.40 2010-07-01 09:31:32.000 182 32389.41 124.35 4456.15 32698.46 2010-07-01 09:31:33.000 182 32389.41 124.36 4456.19 32698.37 2010-07-01 09:31:34.000 182 32389.42 124.37 4456.19 32698.44 2010-07-01 09:31:35.000 182 32389.44 124.35 4456.17 32698.42 2010-07-01 09:31:36.000 182 32389.45 124.34 4456.11 32698.45 2010-07-01 09:31:37.000 182 32389.49 124.35 4456.06 32698.47 2010-07-01 09:31:38.000 182 32389.47 124.36 4456.10 32698.44 2010-07-01 09:31:39.000 182 32389.51 124.35 4456.12 32698.43 2010-07-01 09:31:40.000 182 32389.52 124.32 4456.12 32698.47 2010-07-01 09:31:41.000 182 32389.52 124.30 4456.09 32698.47 2010-07-01 09:31:42.000 182 32389.47 124.36 4456.10 32698.48 2010-07-01 09:31:43.000 182 32389.52 124.35 4456.11 32698.43 2010-07-01 09:31:44.000 182 32389.51 124.38 4456.10 32698.44 2010-07-01 09:31:45.000 182 32389.48 124.37 4456.10 32698.51 2010-07-01 09:31:46.000 182 32389.51 124.38 4456.07 32698.39 2010-07-01 09:31:47.000 182 32389.51 124.37 4456.07 32698.60 2010-07-01 09:31:48.000 182 32389.56 124.34 4456.09 32698.54 2010-07-01 09:31:49.000 182 32389.55 124.33 4456.03 32698.45 2010-07-01 09:31:50.000 182 32389.56 124.35 4455.97 32698.53 2010-07-01 09:31:51.000 182 32389.58 124.36 4455.95 32698.54 2010-07-01 09:31:52.000 182 32389.56 124.35 4455.95 32698.59 2010-07-01 09:31:53.000 182 32389.56 124.35 4455.97 32698.49 2010-07-01 09:31:54.000 182 32389.62 124.35 4455.92 32698.49 2010-07-01 09:31:55.000 182 32389.65 124.36 4456.00 32698.55 2010-07-01 09:31:56.000 182 32389.64 124.34 4456.04 32698.52 2010-07-01 09:31:57.000 182 32389.68 124.36 4456.00 32698.45 2010-07-01 09:31:58.000 182 32389.64 124.35 4455.96 32698.54 2010-07-01 09:31:59.000 182 32389.61 124.36 4455.94 32698.56 2010-07-01 09:32:00.000 182 32389.62 124.40 4455.92 32698.49 2010-07-01 09:32:01.000 182 32389.67 124.35 4455.90 32698.58 2010-07-01 09:32:02.000 182 32389.65 124.40 4455.90 32698.56 2010-07-01 09:32:03.000 182 32389.63 124.40 4455.87 32698.50 2010-07-01 09:32:04.000 182 32389.64 124.43 4455.90 32698.52 2010-07-01 09:32:05.000 182 32389.64 124.43 4455.95 32698.60 2010-07-01 09:32:06.000 182 32389.62 124.40 4455.92 32698.53 2010-07-01 09:32:07.000 182 32389.64 124.45 4455.89 32698.54 2010-07-01 09:32:08.000 182 32389.68 124.41 4455.85 32698.56 2010-07-01 09:32:09.000 182 32389.66 124.40 4455.85 32698.62 2010-07-01 09:32:10.000 182 32389.66 124.44 4455.87 32698.55 2010-07-01 09:32:11.000 182 32389.69 124.44 4455.86 32698.55 2010-07-01 09:32:12.000 182 32389.69 124.45 4455.90 32698.58 2010-07-01 09:32:13.000 182 32389.69 124.42 4455.89 32698.53 2010-07-01 09:32:14.000 182 32389.69 124.40 4455.83 32698.57 2010-07-01 09:32:15.000 182 32389.73 124.40 4455.81 32698.68 2010-07-01 09:32:16.000 182 32389.71 124.40 4455.82 32698.61 2010-07-01 09:32:17.000 182 32389.71 124.39 4455.78 32698.69 2010-07-01 09:32:18.000 182 32389.68 124.40 4455.79 32698.60 2010-07-01 09:32:19.000 182 32389.70 124.39 4455.81 32698.69 2010-07-01 09:32:20.000 182 32389.72 124.40 4455.80 32698.63 2010-07-01 09:32:21.000 182 32389.75 124.37 4455.79 32698.73 2010-07-01 09:32:22.000 182 32389.74 124.36 4455.77 32698.58 2010-07-01 09:32:23.000 182 32389.77 124.31 4455.74 32698.71 2010-07-01 09:32:24.000 182 32389.83 124.31 4455.73 32698.76 2010-07-01 09:32:25.000 182 32389.84 124.31 4455.73 32698.66 2010-07-01 09:32:26.000 182 32389.87 124.31 4455.75 32698.64 2010-07-01 09:32:27.000 182 32389.89 124.33 4455.74 32698.79 2010-07-01 09:32:28.000 182 32389.89 124.35 4455.74 32698.73 2010-07-01 09:32:29.000 182 32389.93 124.39 4455.70 32698.70 2010-07-01 09:32:30.000 182 32389.97 124.33 4455.69 32698.81 2010-07-01 09:32:31.000 182 32389.94 124.31 4455.73 32698.79 2010-07-01 09:32:32.000 182 32389.92 124.33 4455.69 32698.83 2010-07-01 09:32:33.000 182 32389.97 124.32 4455.70 32698.89 2010-07-01 09:32:34.000 182 32389.98 124.30 4455.67 32698.83 2010-07-01 09:32:35.000 182 32390.00 124.27 4455.68 32698.83 2010-07-01 09:32:36.000 182 32390.00 124.28 4455.68 32698.85 2010-07-01 09:32:37.000 182 32390.00 124.26 4455.65 32698.87 2010-07-01 09:32:38.000 182 32390.01 124.27 4455.65 32698.87 2010-07-01 09:32:39.000 182 32390.03 124.29 4455.61 32698.86 2010-07-01 09:32:40.000 182 32390.02 124.30 4455.60 32698.81 2010-07-01 09:32:41.000 182 32390.00 124.29 4455.62 32698.83 2010-07-01 09:32:42.000 182 32389.98 124.30 4455.68 32698.91 2010-07-01 09:32:43.000 182 32389.96 124.30 4455.69 32698.92 2010-07-01 09:32:44.000 182 32389.96 124.34 4455.68 32698.85 2010-07-01 09:32:45.000 182 32389.99 124.33 4455.70 32698.85 2010-07-01 09:32:46.000 182 32390.02 124.35 4455.66 32698.82 2010-07-01 09:32:47.000 182 32390.00 124.37 4455.64 32698.88 2010-07-01 09:32:48.000 182 32389.97 124.38 4455.65 32698.84 2010-07-01 09:32:49.000 182 32389.99 124.36 4455.63 32698.92 2010-07-01 09:32:50.000 182 32390.00 124.35 4455.63 32698.81 2010-07-01 09:32:51.000 182 32389.97 124.31 4455.63 32698.80 2010-07-01 09:32:52.000 182 32389.96 124.30 4455.62 32698.83 2010-07-01 09:32:53.000 182 32389.99 124.32 4455.58 32698.99 2010-07-01 09:32:54.000 182 32389.98 124.32 4455.56 32698.79 2010-07-01 09:32:55.000 182 32390.00 124.33 4455.56 32698.80 2010-07-01 09:32:56.000 182 32390.02 124.32 4455.58 32698.88 2010-07-01 09:32:57.000 182 32390.01 124.27 4455.59 32698.85 2010-07-01 09:32:58.000 182 32390.00 124.28 4455.53 32698.85 2010-07-01 09:32:59.000 182 32390.01 124.29 4455.58 32698.85 2010-07-01 09:33:00.000 182 32390.03 124.27 4455.56 32698.90 2010-07-01 09:33:01.000 182 32390.04 124.27 4455.52 32698.86 2010-07-01 09:33:02.000 182 32390.05 124.27 4455.57 32698.83 2010-07-01 09:33:03.000 182 32390.01 124.25 4455.54 32698.79 2010-07-01 09:33:04.000 182 32390.04 124.22 4455.54 32698.92 2010-07-01 09:33:05.000 182 32390.07 124.25 4455.52 32698.91 2010-07-01 09:33:06.000 182 32390.05 124.26 4455.52 32698.86 2010-07-01 09:33:07.000 182 32390.07 124.22 4455.54 32698.80 2010-07-01 09:33:08.000 182 32390.06 124.21 4455.57 32698.88 2010-07-01 09:33:09.000 182 32390.07 124.22 4455.57 32698.86 2010-07-01 09:33:10.000 182 32390.03 124.21 4455.55 32698.94 2010-07-01 09:33:11.000 182 32390.03 124.20 4455.50 32698.86 2010-07-01 09:33:12.000 182 32390.02 124.19 4455.50 32698.85 2010-07-01 09:33:13.000 182 32390.04 124.21 4455.50 32698.87 2010-07-01 09:33:14.000 182 32390.01 124.23 4455.44 32698.84 2010-07-01 09:33:15.000 182 32389.99 124.26 4455.44 32698.84 2010-07-01 09:33:16.000 182 32389.96 124.25 4455.42 32698.77 2010-07-01 09:33:17.000 182 32389.99 124.25 4455.42 32698.86 2010-07-01 09:33:18.000 182 32389.98 124.23 4455.45 32698.93 2010-07-01 09:33:19.000 182 32390.03 124.22 4455.45 32698.91 2010-07-01 09:33:20.000 182 32389.99 124.20 4455.45 32698.92 2010-07-01 09:33:21.000 182 32390.02 124.17 4455.46 32698.81 2010-07-01 09:33:22.000 182 32390.01 124.15 4455.46 32698.82 2010-07-01 09:33:23.000 182 32390.01 124.18 4455.43 32698.83 2010-07-01 09:33:24.000 182 32390.04 124.22 4455.41 32698.88 2010-07-01 09:33:25.000 182 32390.05 124.21 4455.43 32698.96 2010-07-01 09:33:26.000 182 32390.05 124.21 4455.41 32698.92 2010-07-01 09:33:27.000 182 32390.04 124.19 4455.37 32698.87 2010-07-01 09:33:28.000 182 32390.05 124.22 4455.40 32698.87 2010-07-01 09:33:29.000 182 32390.09 124.22 4455.40 32698.86 2010-07-01 09:33:30.000 182 32390.06 124.23 4455.41 32698.94 2010-07-01 09:33:31.000 182 32390.03 124.24 4455.35 32698.93 2010-07-01 09:33:32.000 182 32390.04 124.26 4455.38 32698.84 2010-07-01 09:33:33.000 182 32390.05 124.26 4455.35 32698.88 2010-07-01 09:33:34.000 182 32390.07 124.25 4455.33 32698.81 2010-07-01 09:33:35.000 182 32390.11 124.25 4455.33 32698.88 2010-07-01 09:33:36.000 182 32390.11 124.25 4455.28 32698.97 2010-07-01 09:33:37.000 182 32390.10 124.22 4455.31 32698.79 2010-07-01 09:33:38.000 182 32390.10 124.29 4455.34 32698.89 2010-07-01 09:33:39.000 182 32390.11 124.30 4455.33 32698.90 2010-07-01 09:33:40.000 182 32390.10 124.27 4455.31 32698.93 2010-07-01 09:33:41.000 182 32390.12 124.26 4455.29 32698.91 2010-07-01 09:33:42.000 182 32390.11 124.26 4455.28 32698.89 2010-07-01 09:33:43.000 182 32390.12 124.30 4455.24 32698.80 2010-07-01 09:33:44.000 182 32390.06 124.31 4455.27 32698.93 2010-07-01 09:33:45.000 182 32390.06 124.29 4455.30 32698.86 2010-07-01 09:33:46.000 182 32390.06 124.29 4455.31 32698.92 2010-07-01 09:33:47.000 182 32390.07 124.29 4455.25 32698.93 2010-07-01 09:33:48.000 182 32390.08 124.32 4455.23 32698.81 2010-07-01 09:33:49.000 182 32390.09 124.32 4455.25 32698.92 2010-07-01 09:33:50.000 182 32390.11 124.34 4455.28 32698.87 2010-07-01 09:33:51.000 182 32390.11 124.32 4455.25 32698.98 2010-07-01 09:33:52.000 182 32390.08 124.31 4455.27 32698.95 2010-07-01 09:33:53.000 182 32390.09 124.28 4455.25 32698.90 2010-07-01 09:33:54.000 182 32390.12 124.30 4455.21 32698.95 2010-07-01 09:33:55.000 182 32390.11 124.30 4455.20 32698.93 2010-07-01 09:33:56.000 182 32390.13 124.28 4455.25 32698.98 2010-07-01 09:33:57.000 182 32390.12 124.31 4455.28 32698.96 2010-07-01 09:33:58.000 182 32390.11 124.37 4455.27 32698.90 2010-07-01 09:33:59.000 182 32390.13 124.38 4455.23 32698.92 2010-07-01 09:34:00.000 182 32390.15 124.40 4455.20 32698.92 2010-07-01 09:34:01.000 182 32390.18 124.40 4455.18 32699.02 2010-07-01 09:34:02.000 182 32390.17 124.44 4455.22 32698.96 2010-07-01 09:34:03.000 182 32390.18 124.45 4455.21 32698.98 2010-07-01 09:34:04.000 182 32390.17 124.38 4455.22 32699.04 2010-07-01 09:34:05.000 182 32390.19 124.39 4455.21 32698.98 2010-07-01 09:34:06.000 182 32390.20 124.37 4455.17 32698.92 2010-07-01 09:34:07.000 182 32390.21 124.34 4455.17 32698.95 2010-07-01 09:34:08.000 182 32390.19 124.33 4455.17 32699.05 2010-07-01 09:34:09.000 182 32390.19 124.35 4455.14 32698.92 2010-07-01 09:34:10.000 182 32390.22 124.35 4455.12 32698.97 2010-07-01 09:34:11.000 182 32390.22 124.34 4455.09 32698.96 2010-07-01 09:34:12.000 182 32390.21 124.34 4455.14 32698.96 2010-07-01 09:34:13.000 182 32390.20 124.38 4455.10 32699.07 2010-07-01 09:34:14.000 182 32390.19 124.35 4455.09 32699.04 2010-07-01 09:34:15.000 182 32390.27 124.39 4455.08 32699.04 2010-07-01 09:34:16.000 182 32390.26 124.38 4455.08 32698.94 2010-07-01 09:34:17.000 182 32390.29 124.39 4455.06 32699.06 2010-07-01 09:34:18.000 182 32390.29 124.38 4455.08 32699.03 2010-07-01 09:34:19.000 182 32390.28 124.35 4455.07 32699.05 2010-07-01 09:34:20.000 182 32390.27 124.39 4455.07 32699.03 2010-07-01 09:34:21.000 182 32390.29 124.37 4455.05 32699.01 2010-07-01 09:34:22.000 182 32390.28 124.34 4455.05 32699.08 2010-07-01 09:34:23.000 182 32390.29 124.36 4455.00 32699.05 2010-07-01 09:34:24.000 182 32390.31 124.36 4454.98 32699.02 2010-07-01 09:34:25.000 182 32390.33 124.37 4454.99 32699.10 2010-07-01 09:34:26.000 182 32390.32 124.39 4454.96 32699.04 2010-07-01 09:34:27.000 182 32390.28 124.39 4455.01 32699.00 2010-07-01 09:34:28.000 182 32390.26 124.42 4455.03 32699.02 2010-07-01 09:34:29.000 182 32390.26 124.41 4455.02 32699.07 2010-07-01 09:34:30.000 182 32390.24 124.40 4454.99 32698.99 2010-07-01 09:34:31.000 182 32390.24 124.35 4454.94 32698.91 2010-07-01 09:34:32.000 182 32390.22 124.39 4454.93 32699.04 2010-07-01 09:34:33.000 182 32390.22 124.41 4454.98 32699.03 2010-07-01 09:34:34.000 182 32390.22 124.42 4454.98 32699.00 2010-07-01 09:34:35.000 182 32390.21 124.38 4454.93 32698.98 2010-07-01 09:34:36.000 182 32390.19 124.37 4454.88 32699.03 2010-07-01 09:34:37.000 182 32390.17 124.36 4454.94 32698.95 2010-07-01 09:34:38.000 182 32390.16 124.36 4454.96 32698.89 2010-07-01 09:34:39.000 182 32390.15 124.39 4454.93 32698.97 2010-07-01 09:34:40.000 182 32390.19 124.39 4454.91 32698.96 2010-07-01 09:34:41.000 182 32390.18 124.33 4454.94 32699.05 2010-07-01 09:34:42.000 182 32390.18 124.34 4454.93 32698.96 2010-07-01 09:34:43.000 182 32390.15 124.36 4454.89 32698.92 2010-07-01 09:34:44.000 182 32390.16 124.36 4454.88 32699.02 2010-07-01 09:34:45.000 182 32390.15 124.35 4454.88 32698.94 2010-07-01 09:34:46.000 182 32390.12 124.36 4454.92 32698.86 2010-07-01 09:34:47.000 182 32390.16 124.36 4454.88 32699.01 2010-07-01 09:34:48.000 182 32390.14 124.39 4454.88 32698.92 2010-07-01 09:34:49.000 182 32390.18 124.36 4454.86 32698.88 2010-07-01 09:34:50.000 182 32390.21 124.34 4454.84 32698.94 2010-07-01 09:34:51.000 182 32390.21 124.36 4454.87 32699.03 2010-07-01 09:34:52.000 182 32390.18 124.39 4454.88 32698.98 2010-07-01 09:34:53.000 182 32390.20 124.39 4454.85 32698.97 2010-07-01 09:34:54.000 182 32390.19 124.39 4454.87 32698.96 2010-07-01 09:34:55.000 182 32390.17 124.41 4454.87 32698.95 2010-07-01 09:34:56.000 182 32390.17 124.40 4454.82 32698.95 2010-07-01 09:34:57.000 182 32390.18 124.40 4454.84 32699.02 2010-07-01 09:34:58.000 182 32390.17 124.41 4454.82 32698.93 2010-07-01 09:34:59.000 182 32390.19 124.36 4454.85 32699.04 2010-07-01 09:35:00.000 182 32390.18 124.39 4454.88 32699.00 2010-07-01 09:35:01.000 182 32390.17 124.39 4454.89 32699.01 2010-07-01 09:35:02.000 182 32390.22 124.38 4454.90 32698.95 2010-07-01 09:35:03.000 182 32390.24 124.36 4454.84 32699.08 2010-07-01 09:35:04.000 182 32390.28 124.35 4454.81 32698.99 2010-07-01 09:35:05.000 182 32390.26 124.33 4454.82 32698.89 2010-07-01 09:35:06.000 182 32390.28 124.32 4454.83 32699.03 2010-07-01 09:35:07.000 182 32390.25 124.32 4454.78 32699.02 2010-07-01 09:35:08.000 182 32390.26 124.33 4454.75 32699.06 2010-07-01 09:35:09.000 182 32390.30 124.29 4454.74 32698.94 2010-07-01 09:35:10.000 182 32390.25 124.28 4454.78 32699.09 2010-07-01 09:35:11.000 182 32390.24 124.27 4454.80 32699.02 2010-07-01 09:35:12.000 182 32390.26 124.29 4454.81 32699.09 2010-07-01 09:35:13.000 182 32390.31 124.26 4454.82 32698.99 2010-07-01 09:35:14.000 182 32390.30 124.22 4454.81 32699.15 2010-07-01 09:35:15.000 182 32390.26 124.27 4454.78 32699.06 2010-07-01 09:35:16.000 182 32390.29 124.25 4454.74 32699.09 2010-07-01 09:35:17.000 182 32390.32 124.26 4454.73 32699.09 2010-07-01 09:35:18.000 182 32390.33 124.23 4454.71 32699.08 2010-07-01 09:35:19.000 182 32390.30 124.22 4454.69 32699.06 2010-07-01 09:35:20.000 182 32390.31 124.25 4454.69 32699.17 2010-07-01 09:35:21.000 182 32390.36 124.24 4454.69 32699.15 2010-07-01 09:35:22.000 182 32390.36 124.27 4454.71 32699.12 2010-07-01 09:35:23.000 182 32390.39 124.27 4454.65 32699.17 2010-07-01 09:35:24.000 182 32390.43 124.25 4454.65 32699.16 2010-07-01 09:35:25.000 182 32390.41 124.27 4454.58 32699.09 2010-07-01 09:35:26.000 182 32390.41 124.29 4454.57 32699.26 2010-07-01 09:35:27.000 182 32390.41 124.26 4454.58 32699.16 2010-07-01 09:35:28.000 182 32390.44 124.29 4454.57 32699.29 2010-07-01 09:35:29.000 182 32390.47 124.30 4454.56 32699.22 2010-07-01 09:35:30.000 182 32390.49 124.30 4454.56 32699.21 2010-07-01 09:35:31.000 182 32390.59 124.32 4454.58 32699.26 2010-07-01 09:35:32.000 182 32390.58 124.29 4454.57 32699.18 2010-07-01 09:35:33.000 182 32390.57 124.28 4454.58 32699.34 2010-07-01 09:35:34.000 182 32390.55 124.30 4454.59 32699.22 2010-07-01 09:35:35.000 182 32390.54 124.28 4454.57 32699.34 2010-07-01 09:35:36.000 182 32390.58 124.25 4454.63 32699.31 2010-07-01 09:35:37.000 182 32390.59 124.24 4454.61 32699.42 2010-07-01 09:35:38.000 182 32390.59 124.26 4454.61 32699.37 2010-07-01 09:35:39.000 182 32390.54 124.23 4454.63 32699.33 2010-07-01 09:35:40.000 182 32390.56 124.18 4454.57 32699.30 2010-07-01 09:35:41.000 182 32390.56 124.15 4454.51 32699.44 2010-07-01 09:35:42.000 182 32390.56 124.18 4454.52 32699.25 2010-07-01 09:35:43.000 182 32390.57 124.16 4454.56 32699.30 2010-07-01 09:35:44.000 182 32390.61 124.15 4454.52 32699.30 2010-07-01 09:35:45.000 182 32390.63 124.13 4454.48 32699.35 2010-07-01 09:35:46.000 182 32390.65 124.12 4454.50 32699.32 2010-07-01 09:35:47.000 182 32390.64 124.13 4454.49 32699.46 2010-07-01 09:35:48.000 182 32390.59 124.11 4454.43 32699.35 2010-07-01 09:35:49.000 182 32390.65 124.11 4454.43 32699.39 2010-07-01 09:35:50.000 182 32390.64 124.09 4454.48 32699.33 2010-07-01 09:35:51.000 182 32390.66 124.09 4454.45 32699.34 2010-07-01 09:35:52.000 182 32390.65 124.09 4454.43 32699.40 2010-07-01 09:35:53.000 182 32390.63 124.09 4454.43 32699.32 2010-07-01 09:35:54.000 182 32390.62 124.09 4454.45 32699.37 2010-07-01 09:35:55.000 182 32390.61 124.03 4454.46 32699.32 2010-07-01 09:35:56.000 182 32390.61 124.03 4454.50 32699.35 2010-07-01 09:35:57.000 182 32390.63 124.06 4454.48 32699.32 2010-07-01 09:35:58.000 182 32390.60 124.01 4454.48 32699.30 2010-07-01 09:35:59.000 182 32390.59 124.01 4454.47 32699.47 2010-07-01 09:36:00.000 182 32390.58 123.99 4454.45 32699.34 2010-07-01 09:36:01.000 182 32390.63 124.00 4454.41 32699.38 2010-07-01 09:36:02.000 182 32390.67 124.02 4454.42 32699.28 2010-07-01 09:36:03.000 182 32390.65 124.02 4454.41 32699.41 2010-07-01 09:36:04.000 182 32390.66 124.04 4454.37 32699.32 2010-07-01 09:36:05.000 182 32390.67 124.05 4454.36 32699.39 2010-07-01 09:36:06.000 182 32390.69 124.01 4454.38 32699.38 2010-07-01 09:36:07.000 182 32390.68 124.04 4454.38 32699.43 2010-07-01 09:36:08.000 182 32390.72 124.05 4454.36 32699.41 2010-07-01 09:36:09.000 182 32390.76 124.01 4454.32 32699.42 2010-07-01 09:36:10.000 182 32390.74 124.04 4454.31 32699.42 2010-07-01 09:36:11.000 182 32390.72 124.05 4454.35 32699.39 2010-07-01 09:36:12.000 182 32390.72 124.03 4454.35 32699.45 2010-07-01 09:36:13.000 182 32390.72 124.03 4454.30 32699.46 2010-07-01 09:36:14.000 182 32390.73 124.05 4454.26 32699.42 2010-07-01 09:36:15.000 182 32390.76 124.11 4454.25 32699.39 2010-07-01 09:36:16.000 182 32390.73 124.08 4454.27 32699.49 2010-07-01 09:36:17.000 182 32390.78 124.04 4454.26 32699.52 2010-07-01 09:36:18.000 182 32390.76 124.08 4454.23 32699.48 2010-07-01 09:36:19.000 182 32390.81 124.07 4454.18 32699.54 2010-07-01 09:36:20.000 182 32390.78 124.03 4454.17 32699.58 2010-07-01 09:36:21.000 182 32390.77 124.04 4454.16 32699.52 2010-07-01 09:36:22.000 182 32390.79 124.04 4454.15 32699.56 2010-07-01 09:36:23.000 182 32390.85 124.02 4454.13 32699.58 2010-07-01 09:36:24.000 182 32390.87 124.04 4454.15 32699.54 2010-07-01 09:36:25.000 182 32390.87 124.06 4454.16 32699.52 2010-07-01 09:36:26.000 182 32390.89 124.04 4454.14 32699.58 2010-07-01 09:36:27.000 182 32390.90 124.05 4454.16 32699.59 2010-07-01 09:36:28.000 182 32390.91 124.04 4454.16 32699.59 2010-07-01 09:36:29.000 182 32390.90 124.04 4454.18 32699.69 2010-07-01 09:36:30.000 182 32390.90 124.03 4454.18 32699.69 2010-07-01 09:36:31.000 182 32390.93 124.04 4454.14 32699.60 2010-07-01 09:36:32.000 182 32390.93 124.01 4454.11 32699.74 2010-07-01 09:36:33.000 182 32390.95 123.99 4454.09 32699.70 2010-07-01 09:36:34.000 182 32390.97 124.01 4454.12 32699.69 2010-07-01 09:36:35.000 182 32391.01 123.99 4454.13 32699.69 2010-07-01 09:36:36.000 182 32391.03 123.97 4454.15 32699.69 2010-07-01 09:36:37.000 182 32391.07 123.97 4454.12 32699.75 2010-07-01 09:36:38.000 182 32391.06 124.02 4454.08 32699.90 2010-07-01 09:36:39.000 182 32391.09 124.05 4454.10 32699.66 2010-07-01 09:36:40.000 182 32391.10 124.04 4454.10 32699.80 2010-07-01 09:36:41.000 182 32391.06 123.99 4454.11 32699.71 2010-07-01 09:36:42.000 182 32391.05 123.98 4454.10 32699.82 2010-07-01 09:36:43.000 182 32391.11 124.00 4454.11 32699.78 2010-07-01 09:36:44.000 182 32391.16 124.00 4454.10 32699.82 2010-07-01 09:36:45.000 182 32391.14 123.99 4454.08 32699.87 2010-07-01 09:36:46.000 182 32391.14 123.99 4454.09 32699.83 2010-07-01 09:36:47.000 182 32391.16 123.99 4454.05 32699.84 2010-07-01 09:36:48.000 182 32391.19 124.01 4453.99 32699.85 2010-07-01 09:36:49.000 182 32391.23 124.02 4453.98 32699.83 2010-07-01 09:36:50.000 182 32391.19 124.01 4453.98 32699.85 2010-07-01 09:36:51.000 182 32391.18 123.99 4454.00 32699.88 2010-07-01 09:36:52.000 182 32391.18 123.99 4454.02 32699.85 2010-07-01 09:36:53.000 182 32391.21 123.93 4454.01 32699.86 2010-07-01 09:36:54.000 182 32391.19 123.95 4454.00 32699.90 2010-07-01 09:36:55.000 182 32391.20 123.96 4453.97 32699.94 2010-07-01 09:36:56.000 182 32391.19 123.96 4453.95 32699.89 2010-07-01 09:36:57.000 182 32391.21 123.96 4453.96 32699.84 2010-07-01 09:36:58.000 182 32391.22 123.96 4453.94 32699.97 2010-07-01 09:36:59.000 182 32391.27 123.98 4453.95 32699.92 2010-07-01 09:37:00.000 182 32391.25 123.98 4453.97 32699.86 2010-07-01 09:37:01.000 182 32391.23 123.98 4454.00 32699.90 2010-07-01 09:37:02.000 182 32391.26 123.95 4453.95 32699.96 2010-07-01 09:37:03.000 182 32391.26 123.92 4453.91 32699.91 2010-07-01 09:37:04.000 182 32391.24 123.94 4453.93 32699.93 2010-07-01 09:37:05.000 182 32391.29 123.93 4453.96 32699.96 2010-07-01 09:37:06.000 182 32391.29 123.94 4453.98 32699.82 2010-07-01 09:37:07.000 182 32391.31 123.92 4453.97 32700.01 2010-07-01 09:37:08.000 182 32391.31 123.92 4453.91 32699.92 2010-07-01 09:37:09.000 182 32391.29 123.97 4453.85 32699.92 2010-07-01 09:37:10.000 182 32391.27 123.97 4453.86 32699.92 2010-07-01 09:37:11.000 182 32391.28 123.98 4453.85 32699.93 2010-07-01 09:37:12.000 182 32391.33 123.94 4453.86 32700.04 2010-07-01 09:37:13.000 182 32391.33 123.91 4453.85 32700.01 2010-07-01 09:37:14.000 182 32391.31 123.90 4453.85 32699.97 2010-07-01 09:37:15.000 182 32391.35 123.89 4453.84 32699.87 2010-07-01 09:37:16.000 182 32391.36 123.88 4453.82 32700.02 2010-07-01 09:37:17.000 182 32391.35 123.88 4453.77 32699.99 2010-07-01 09:37:18.000 182 32391.31 123.86 4453.78 32700.05 2010-07-01 09:37:19.000 182 32391.32 123.84 4453.82 32699.98 2010-07-01 09:37:20.000 182 32391.37 123.83 4453.86 32700.04 2010-07-01 09:37:21.000 182 32391.38 123.85 4453.80 32700.08 2010-07-01 09:37:22.000 182 32391.35 123.86 4453.78 32700.01 2010-07-01 09:37:23.000 182 32391.35 123.88 4453.79 32699.97 2010-07-01 09:37:24.000 182 32391.35 123.86 4453.78 32700.04 2010-07-01 09:37:25.000 182 32391.42 123.86 4453.75 32700.05 2010-07-01 09:37:26.000 182 32391.40 123.82 4453.75 32700.02 2010-07-01 09:37:27.000 182 32391.41 123.82 4453.71 32699.97 2010-07-01 09:37:28.000 182 32391.40 123.82 4453.69 32700.02 2010-07-01 09:37:29.000 182 32391.43 123.84 4453.68 32700.07 2010-07-01 09:37:30.000 182 32391.44 123.84 4453.66 32700.05 2010-07-01 09:37:31.000 182 32391.42 123.84 4453.67 32700.06 2010-07-01 09:37:32.000 182 32391.42 123.86 4453.62 32700.09 2010-07-01 09:37:33.000 182 32391.47 123.91 4453.60 32700.11 2010-07-01 09:37:34.000 182 32391.47 123.88 4453.56 32700.10 2010-07-01 09:37:35.000 182 32391.51 123.86 4453.58 32700.10 2010-07-01 09:37:36.000 182 32391.53 123.85 4453.60 32700.14 2010-07-01 09:37:37.000 182 32391.51 123.83 4453.57 32700.12 2010-07-01 09:37:38.000 182 32391.50 123.82 4453.58 32700.16 2010-07-01 09:37:39.000 182 32391.47 123.83 4453.55 32700.14 2010-07-01 09:37:40.000 182 32391.49 123.84 4453.51 32700.10 2010-07-01 09:37:41.000 182 32391.51 123.84 4453.52 32700.11 2010-07-01 09:37:42.000 182 32391.54 123.85 4453.56 32700.14 2010-07-01 09:37:43.000 182 32391.53 123.89 4453.59 32700.12 2010-07-01 09:37:44.000 182 32391.52 123.89 4453.57 32700.15 2010-07-01 09:37:45.000 182 32391.52 123.86 4453.59 32700.21 2010-07-01 09:37:46.000 182 32391.53 123.85 4453.58 32700.12 2010-07-01 09:37:47.000 182 32391.53 123.81 4453.57 32700.20 2010-07-01 09:37:48.000 182 32391.52 123.80 4453.58 32700.17 2010-07-01 09:37:49.000 182 32391.55 123.78 4453.60 32700.20 2010-07-01 09:37:50.000 182 32391.56 123.82 4453.61 32700.21 2010-07-01 09:37:51.000 182 32391.61 123.81 4453.58 32700.15 2010-07-01 09:37:52.000 182 32391.59 123.83 4453.56 32700.17 2010-07-01 09:37:53.000 182 32391.58 123.83 4453.58 32700.16 2010-07-01 09:37:54.000 182 32391.58 123.83 4453.56 32700.22 2010-07-01 09:37:55.000 182 32391.63 123.83 4453.57 32700.19 2010-07-01 09:37:56.000 182 32391.60 123.79 4453.53 32700.22 2010-07-01 09:37:57.000 182 32391.59 123.77 4453.50 32700.17 2010-07-01 09:37:58.000 182 32391.59 123.79 4453.51 32700.29 2010-07-01 09:37:59.000 182 32391.62 123.73 4453.53 32700.11 2010-07-01 09:38:00.000 182 32391.58 123.73 4453.53 32700.27 2010-07-01 09:38:01.000 182 32391.61 123.75 4453.56 32700.13 2010-07-01 09:38:02.000 182 32391.61 123.77 4453.59 32700.19 2010-07-01 09:38:03.000 182 32391.61 123.75 4453.54 32700.17 2010-07-01 09:38:04.000 182 32391.57 123.77 4453.51 32700.17 2010-07-01 09:38:05.000 182 32391.60 123.78 4453.51 32700.16 2010-07-01 09:38:06.000 182 32391.62 123.78 4453.50 32700.20 2010-07-01 09:38:07.000 182 32391.61 123.79 4453.44 32700.25 2010-07-01 09:38:08.000 182 32391.59 123.78 4453.46 32700.21 2010-07-01 09:38:09.000 182 32391.59 123.77 4453.46 32700.18 2010-07-01 09:38:10.000 182 32391.61 123.76 4453.46 32700.15 2010-07-01 09:38:11.000 182 32391.59 123.79 4453.44 32700.24 2010-07-01 09:38:12.000 182 32391.60 123.80 4453.46 32700.14 2010-07-01 09:38:13.000 182 32391.65 123.77 4453.49 32700.19 2010-07-01 09:38:14.000 182 32391.63 123.74 4453.51 32700.18 2010-07-01 09:38:15.000 182 32391.59 123.72 4453.54 32700.22 2010-07-01 09:38:16.000 182 32391.60 123.74 4453.48 32700.22 2010-07-01 09:38:17.000 182 32391.61 123.74 4453.45 32700.25 2010-07-01 09:38:18.000 182 32391.61 123.76 4453.45 32700.17 2010-07-01 09:38:19.000 182 32391.63 123.74 4453.41 32700.25 2010-07-01 09:38:20.000 182 32391.60 123.76 4453.40 32700.16 2010-07-01 09:38:21.000 182 32391.56 123.78 4453.37 32700.24 2010-07-01 09:38:22.000 182 32391.60 123.78 4453.38 32700.20 2010-07-01 09:38:23.000 182 32391.60 123.75 4453.36 32700.18 2010-07-01 09:38:24.000 182 32391.58 123.74 4453.33 32700.14 2010-07-01 09:38:25.000 182 32391.61 123.71 4453.32 32700.31 2010-07-01 09:38:26.000 182 32391.62 123.70 4453.33 32700.20 2010-07-01 09:38:27.000 182 32391.64 123.69 4453.34 32700.24 2010-07-01 09:38:28.000 182 32391.64 123.68 4453.33 32700.22 2010-07-01 09:38:29.000 182 32391.62 123.71 4453.40 32700.13 2010-07-01 09:38:30.000 182 32391.61 123.74 4453.40 32700.23 2010-07-01 09:38:31.000 182 32391.65 123.72 4453.34 32700.21 2010-07-01 09:38:32.000 182 32391.65 123.71 4453.34 32700.27 2010-07-01 09:38:33.000 182 32391.67 123.71 4453.35 32700.26 2010-07-01 09:38:34.000 182 32391.69 123.67 4453.33 32700.23 2010-07-01 09:38:35.000 182 32391.72 123.66 4453.35 32700.21 2010-07-01 09:38:36.000 182 32391.70 123.68 4453.34 32700.29 2010-07-01 09:38:37.000 182 32391.69 123.68 4453.32 32700.28 2010-07-01 09:38:38.000 182 32391.71 123.66 4453.32 32700.19 2010-07-01 09:38:39.000 182 32391.71 123.60 4453.34 32700.31 2010-07-01 09:38:40.000 182 32391.73 123.61 4453.33 32700.26 2010-07-01 09:38:41.000 182 32391.71 123.62 4453.29 32700.30 2010-07-01 09:38:42.000 182 32391.71 123.61 4453.24 32700.32 2010-07-01 09:38:43.000 182 32391.72 123.62 4453.23 32700.32 2010-07-01 09:38:44.000 182 32391.73 123.60 4453.24 32700.35 2010-07-01 09:38:45.000 182 32391.73 123.57 4453.23 32700.33 2010-07-01 09:38:46.000 182 32391.74 123.57 4453.24 32700.32 2010-07-01 09:38:47.000 182 32391.76 123.58 4453.24 32700.36 2010-07-01 09:38:48.000 182 32391.84 123.60 4453.25 32700.36 2010-07-01 09:38:49.000 182 32391.86 123.61 4453.21 32700.30 2010-07-01 09:38:50.000 182 32391.84 123.57 4453.16 32700.38 2010-07-01 09:38:51.000 182 32391.83 123.57 4453.19 32700.47 2010-07-01 09:38:52.000 182 32391.86 123.57 4453.14 32700.38 2010-07-01 09:38:53.000 182 32391.86 123.60 4453.16 32700.42 2010-07-01 09:38:54.000 182 32391.88 123.58 4453.20 32700.37 2010-07-01 09:38:55.000 182 32391.89 123.53 4453.19 32700.41 2010-07-01 09:38:56.000 182 32391.87 123.54 4453.19 32700.48 2010-07-01 09:38:57.000 182 32391.90 123.51 4453.19 32700.43 2010-07-01 09:38:58.000 182 32391.89 123.49 4453.20 32700.50 2010-07-01 09:38:59.000 182 32391.91 123.44 4453.17 32700.47 2010-07-01 09:39:00.000 182 32391.92 123.43 4453.15 32700.50 2010-07-01 09:39:01.000 182 32391.95 123.48 4453.12 32700.44 2010-07-01 09:39:02.000 182 32391.96 123.49 4453.11 32700.52 2010-07-01 09:39:03.000 182 32391.99 123.46 4453.14 32700.51 2010-07-01 09:39:04.000 182 32392.02 123.42 4453.15 32700.46 2010-07-01 09:39:05.000 182 32392.06 123.40 4453.11 32700.55 2010-07-01 09:39:06.000 182 32392.02 123.41 4453.07 32700.53 2010-07-01 09:39:07.000 182 32392.02 123.42 4453.03 32700.54 2010-07-01 09:39:08.000 182 32392.07 123.41 4453.04 32700.61 2010-07-01 09:39:09.000 182 32392.02 123.39 4453.00 32700.62 2010-07-01 09:39:10.000 182 32392.05 123.37 4453.06 32700.61 2010-07-01 09:39:11.000 182 32392.08 123.31 4453.07 32700.56 2010-07-01 09:39:12.000 182 32392.12 123.35 4453.05 32700.67 2010-07-01 09:39:13.000 182 32392.17 123.34 4453.05 32700.57 2010-07-01 09:39:14.000 182 32392.14 123.36 4453.01 32700.62 2010-07-01 09:39:15.000 182 32392.15 123.37 4453.00 32700.65 2010-07-01 09:39:16.000 182 32392.17 123.38 4452.97 32700.71 2010-07-01 09:39:17.000 182 32392.20 123.39 4452.97 32700.58 2010-07-01 09:39:18.000 182 32392.18 123.41 4453.00 32700.74 2010-07-01 09:39:19.000 182 32392.19 123.38 4452.99 32700.64 2010-07-01 09:39:20.000 182 32392.23 123.38 4453.01 32700.68 2010-07-01 09:39:21.000 182 32392.28 123.33 4452.99 32700.70 2010-07-01 09:39:22.000 182 32392.29 123.33 4453.01 32700.59 2010-07-01 09:39:23.000 182 32392.28 123.35 4453.03 32700.70 2010-07-01 09:39:24.000 182 32392.25 123.35 4453.01 32700.73 2010-07-01 09:39:25.000 182 32392.27 123.33 4453.03 32700.76 2010-07-01 09:39:26.000 182 32392.29 123.32 4453.00 32700.70 2010-07-01 09:39:27.000 182 32392.30 123.28 4453.00 32700.87 2010-07-01 09:39:28.000 182 32392.27 123.30 4452.98 32700.76 2010-07-01 09:39:29.000 182 32392.29 123.26 4452.97 32700.81 2010-07-01 09:39:30.000 182 32392.29 123.24 4452.95 32700.82 2010-07-01 09:39:31.000 182 32392.33 123.26 4452.95 32700.74 2010-07-01 09:39:32.000 182 32392.32 123.26 4452.95 32700.86 2010-07-01 09:39:33.000 182 32392.35 123.25 4452.93 32700.78 2010-07-01 09:39:34.000 182 32392.32 123.26 4452.91 32700.91 2010-07-01 09:39:35.000 182 32392.36 123.24 4452.92 32700.82 2010-07-01 09:39:36.000 182 32392.37 123.22 4452.90 32700.96 2010-07-01 09:39:37.000 182 32392.37 123.23 4452.92 32700.92 2010-07-01 09:39:38.000 182 32392.42 123.25 4452.90 32700.76 2010-07-01 09:39:39.000 182 32392.43 123.26 4452.84 32700.89 2010-07-01 09:39:40.000 182 32392.40 123.25 4452.81 32700.89 2010-07-01 09:39:41.000 182 32392.40 123.21 4452.77 32700.98 2010-07-01 09:39:42.000 182 32392.44 123.20 4452.78 32700.90 2010-07-01 09:39:43.000 182 32392.46 123.16 4452.81 32700.89 2010-07-01 09:39:44.000 182 32392.43 123.16 4452.83 32700.94 2010-07-01 09:39:45.000 182 32392.49 123.13 4452.81 32700.84 2010-07-01 09:39:46.000 182 32392.45 123.12 4452.77 32701.03 2010-07-01 09:39:47.000 182 32392.47 123.09 4452.73 32700.94 2010-07-01 09:39:48.000 182 32392.51 123.07 4452.74 32700.94 2010-07-01 09:39:49.000 182 32392.53 123.06 4452.73 32700.94 2010-07-01 09:39:50.000 182 32392.51 123.07 4452.67 32701.00 2010-07-01 09:39:51.000 182 32392.53 123.04 4452.65 32700.97 2010-07-01 09:39:52.000 182 32392.58 123.04 4452.68 32701.08 2010-07-01 09:39:53.000 182 32392.59 123.05 4452.65 32701.02 2010-07-01 09:39:54.000 182 32392.61 123.04 4452.63 32701.10 2010-07-01 09:39:55.000 182 32392.62 123.03 4452.61 32701.02 2010-07-01 09:39:56.000 182 32392.57 123.06 4452.64 32700.97 2010-07-01 09:39:57.000 182 32392.59 123.03 4452.62 32701.15 2010-07-01 09:39:58.000 182 32392.59 123.02 4452.60 32701.10 2010-07-01 09:39:59.000 182 32392.61 123.02 4452.61 32701.15 2010-07-01 09:40:00.000 182 32392.62 122.98 4452.62 32701.11 2010-07-01 09:40:01.000 182 32392.66 122.98 4452.61 32701.20 2010-07-01 09:40:02.000 182 32392.66 122.98 4452.62 32701.13 2010-07-01 09:40:03.000 182 32392.72 122.98 4452.62 32701.17 2010-07-01 09:40:04.000 182 32392.71 123.01 4452.54 32701.25 2010-07-01 09:40:05.000 182 32392.72 123.04 4452.50 32701.06 2010-07-01 09:40:06.000 182 32392.73 123.02 4452.52 32701.27 2010-07-01 09:40:07.000 182 32392.74 122.99 4452.54 32701.20 2010-07-01 09:40:08.000 182 32392.74 122.98 4452.53 32701.13 2010-07-01 09:40:09.000 182 32392.76 122.98 4452.53 32701.27 2010-07-01 09:40:10.000 182 32392.75 122.98 4452.50 32701.14 2010-07-01 09:40:11.000 182 32392.77 122.97 4452.46 32701.26 2010-07-01 09:40:12.000 182 32392.79 122.99 4452.44 32701.26 2010-07-01 09:40:13.000 182 32392.81 122.97 4452.43 32701.28 2010-07-01 09:40:14.000 182 32392.82 122.97 4452.51 32701.26 2010-07-01 09:40:15.000 182 32392.83 122.98 4452.53 32701.26 2010-07-01 09:40:16.000 182 32392.84 122.94 4452.50 32701.27 2010-07-01 09:40:17.000 182 32392.91 122.95 4452.49 32701.32 2010-07-01 09:40:18.000 182 32392.88 122.98 4452.48 32701.29 2010-07-01 09:40:19.000 182 32392.87 122.96 4452.46 32701.25 2010-07-01 09:40:20.000 182 32392.88 122.95 4452.45 32701.37 2010-07-01 09:40:21.000 182 32392.93 122.94 4452.48 32701.40 2010-07-01 09:40:22.000 182 32392.93 122.96 4452.44 32701.44 2010-07-01 09:40:23.000 182 32392.95 122.95 4452.42 32701.35 2010-07-01 09:40:24.000 182 32392.97 122.92 4452.45 32701.33 2010-07-01 09:40:25.000 182 32392.96 122.90 4452.45 32701.45 2010-07-01 09:40:26.000 182 32392.98 122.89 4452.43 32701.42 2010-07-01 09:40:27.000 182 32392.98 122.90 4452.39 32701.31 2010-07-01 09:40:28.000 182 32392.98 122.89 4452.38 32701.30 2010-07-01 09:40:29.000 182 32393.02 122.89 4452.34 32701.39 2010-07-01 09:40:30.000 182 32393.02 122.88 4452.37 32701.41 2010-07-01 09:40:31.000 182 32393.03 122.90 4452.37 32701.42 2010-07-01 09:40:32.000 182 32393.02 122.91 4452.31 32701.45 2010-07-01 09:40:33.000 182 32393.00 122.86 4452.31 32701.44 2010-07-01 09:40:34.000 182 32393.01 122.87 4452.31 32701.49 2010-07-01 09:40:35.000 182 32393.02 122.88 4452.35 32701.38 2010-07-01 09:40:36.000 182 32393.04 122.88 4452.34 32701.44 2010-07-01 09:40:37.000 182 32393.05 122.86 4452.30 32701.46 2010-07-01 09:40:38.000 182 32393.06 122.83 4452.25 32701.48 2010-07-01 09:40:39.000 182 32393.10 122.83 4452.25 32701.52 2010-07-01 09:40:40.000 182 32393.10 122.82 4452.22 32701.55 2010-07-01 09:40:41.000 182 32393.09 122.81 4452.26 32701.47 2010-07-01 09:40:42.000 182 32393.08 122.79 4452.23 32701.53 2010-07-01 09:40:43.000 182 32393.08 122.80 4452.21 32701.47 2010-07-01 09:40:44.000 182 32393.08 122.83 4452.23 32701.60 2010-07-01 09:40:45.000 182 32393.12 122.83 4452.23 32701.53 2010-07-01 09:40:46.000 182 32393.13 122.82 4452.19 32701.61 2010-07-01 09:40:47.000 182 32393.15 122.82 4452.16 32701.50 2010-07-01 09:40:48.000 182 32393.14 122.80 4452.16 32701.54 2010-07-01 09:40:49.000 182 32393.15 122.80 4452.16 32701.61 2010-07-01 09:40:50.000 182 32393.15 122.77 4452.16 32701.57 2010-07-01 09:40:51.000 182 32393.18 122.79 4452.17 32701.66 2010-07-01 09:40:52.000 182 32393.20 122.78 4452.18 32701.62 2010-07-01 09:40:53.000 182 32393.21 122.79 4452.11 32701.63 2010-07-01 09:40:54.000 182 32393.22 122.80 4452.12 32701.61 2010-07-01 09:40:55.000 182 32393.21 122.80 4452.12 32701.62 2010-07-01 09:40:56.000 182 32393.22 122.80 4452.13 32701.71 2010-07-01 09:40:57.000 182 32393.24 122.79 4452.12 32701.65 2010-07-01 09:40:58.000 182 32393.24 122.78 4452.12 32701.76 2010-07-01 09:40:59.000 182 32393.30 122.77 4452.08 32701.70 2010-07-01 09:41:00.000 182 32393.33 122.80 4452.07 32701.76 2010-07-01 09:41:01.000 182 32393.30 122.81 4452.03 32701.78 2010-07-01 09:41:02.000 182 32393.32 122.77 4452.05 32701.83 2010-07-01 09:41:03.000 182 32393.35 122.78 4452.07 32701.79 2010-07-01 09:41:04.000 182 32393.37 122.79 4452.05 32701.67 2010-07-01 09:41:05.000 182 32393.38 122.75 4452.00 32701.79 2010-07-01 09:41:06.000 182 32393.41 122.74 4452.00 32701.80 2010-07-01 09:41:07.000 182 32393.45 122.75 4452.03 32701.90 2010-07-01 09:41:08.000 182 32393.42 122.74 4452.00 32701.85 2010-07-01 09:41:09.000 182 32393.48 122.74 4451.98 32701.91 2010-07-01 09:41:10.000 182 32393.52 122.75 4451.94 32701.86 2010-07-01 09:41:11.000 182 32393.52 122.72 4451.94 32701.97 2010-07-01 09:41:12.000 182 32393.54 122.76 4451.96 32701.94 2010-07-01 09:41:13.000 182 32393.57 122.78 4451.94 32701.94 2010-07-01 09:41:14.000 182 32393.62 122.76 4451.96 32702.00 2010-07-01 09:41:15.000 182 32393.64 122.76 4451.95 32702.01 2010-07-01 09:41:16.000 182 32393.67 122.77 4451.94 32701.89 2010-07-01 09:41:17.000 182 32393.71 122.74 4451.92 32702.12 2010-07-01 09:41:18.000 182 32393.70 122.72 4451.92 32702.06 2010-07-01 09:41:19.000 182 32393.75 122.71 4451.90 32701.95 2010-07-01 09:41:20.000 182 32393.75 122.68 4451.85 32702.09 2010-07-01 09:41:21.000 182 32393.79 122.71 4451.88 32702.15 2010-07-01 09:41:22.000 182 32393.79 122.69 4451.93 32702.06 2010-07-01 09:41:23.000 182 32393.80 122.64 4451.89 32702.09 2010-07-01 09:41:24.000 182 32393.81 122.64 4451.85 32702.14 2010-07-01 09:41:25.000 182 32393.82 122.64 4451.88 32702.18 2010-07-01 09:41:26.000 182 32393.82 122.62 4451.87 32702.14 2010-07-01 09:41:27.000 182 32393.81 122.64 4451.86 32702.13 2010-07-01 09:41:28.000 182 32393.81 122.62 4451.81 32702.13 2010-07-01 09:41:29.000 182 32393.86 122.63 4451.83 32702.24 2010-07-01 09:41:30.000 182 32393.86 122.62 4451.84 32702.11 2010-07-01 09:41:31.000 182 32393.85 122.61 4451.87 32702.24 2010-07-01 09:41:32.000 182 32393.88 122.57 4451.85 32702.16 2010-07-01 09:41:33.000 182 32393.94 122.58 4451.81 32702.31 2010-07-01 09:41:34.000 182 32393.93 122.61 4451.80 32702.14 2010-07-01 09:41:35.000 182 32393.91 122.61 4451.77 32702.21 2010-07-01 09:41:36.000 182 32393.90 122.60 4451.71 32702.21 2010-07-01 09:41:37.000 182 32393.97 122.60 4451.73 32702.31 2010-07-01 09:41:38.000 182 32393.95 122.61 4451.73 32702.32 2010-07-01 09:41:39.000 182 32393.96 122.58 4451.72 32702.31 2010-07-01 09:41:40.000 182 32393.93 122.52 4451.70 32702.33 2010-07-01 09:41:41.000 182 32393.91 122.53 4451.69 32702.27 2010-07-01 09:41:42.000 182 32393.97 122.58 4451.69 32702.33 2010-07-01 09:41:43.000 182 32393.97 122.60 4451.65 32702.28 2010-07-01 09:41:44.000 182 32393.93 122.63 4451.64 32702.31 2010-07-01 09:41:45.000 182 32393.98 122.61 4451.65 32702.28 2010-07-01 09:41:46.000 182 32393.99 122.56 4451.65 32702.36 2010-07-01 09:41:47.000 182 32394.02 122.57 4451.68 32702.29 2010-07-01 09:41:48.000 182 32394.00 122.57 4451.68 32702.40 2010-07-01 09:41:49.000 182 32393.99 122.51 4451.65 32702.32 2010-07-01 09:41:50.000 182 32394.00 122.50 4451.62 32702.22 2010-07-01 09:41:51.000 182 32394.02 122.53 4451.62 32702.42 2010-07-01 09:41:52.000 182 32393.97 122.56 4451.60 32702.32 2010-07-01 09:41:53.000 182 32394.01 122.52 4451.59 32702.31 2010-07-01 09:41:54.000 182 32394.06 122.50 4451.63 32702.46 2010-07-01 09:41:55.000 182 32394.13 122.50 4451.62 32702.35 2010-07-01 09:41:56.000 182 32394.12 122.52 4451.63 32702.35 2010-07-01 09:41:57.000 182 32394.15 122.50 4451.55 32702.40 2010-07-01 09:41:58.000 182 32394.15 122.48 4451.53 32702.44 2010-07-01 09:41:59.000 182 32394.17 122.49 4451.49 32702.41 2010-07-01 09:42:00.000 182 32394.19 122.49 4451.47 32702.43 2010-07-01 09:42:01.000 182 32394.20 122.47 4451.43 32702.45 2010-07-01 09:42:02.000 182 32394.22 122.47 4451.43 32702.46 2010-07-01 09:42:03.000 182 32394.24 122.44 4451.48 32702.58 2010-07-01 09:42:04.000 182 32394.25 122.47 4451.52 32702.49 2010-07-01 09:42:05.000 182 32394.24 122.44 4451.47 32702.57 2010-07-01 09:42:06.000 182 32394.27 122.43 4451.50 32702.52 2010-07-01 09:42:07.000 182 32394.27 122.43 4451.46 32702.53 2010-07-01 09:42:08.000 182 32394.25 122.41 4451.48 32702.54 2010-07-01 09:42:09.000 182 32394.29 122.36 4451.50 32702.51 2010-07-01 09:42:10.000 182 32394.30 122.36 4451.45 32702.54 2010-07-01 09:42:11.000 182 32394.31 122.34 4451.43 32702.57 2010-07-01 09:42:12.000 182 32394.35 122.35 4451.46 32702.55 2010-07-01 09:42:13.000 182 32394.39 122.33 4451.47 32702.57 2010-07-01 09:42:14.000 182 32394.36 122.32 4451.43 32702.60 2010-07-01 09:42:15.000 182 32394.39 122.28 4451.42 32702.61 2010-07-01 09:42:16.000 182 32394.39 122.26 4451.41 32702.60 2010-07-01 09:42:17.000 182 32394.40 122.26 4451.42 32702.60 2010-07-01 09:42:18.000 182 32394.40 122.27 4451.35 32702.59 2010-07-01 09:42:19.000 182 32394.41 122.27 4451.33 32702.70 2010-07-01 09:42:20.000 182 32394.45 122.25 4451.36 32702.56 2010-07-01 09:42:21.000 182 32394.50 122.25 4451.35 32702.61 2010-07-01 09:42:22.000 182 32394.49 122.26 4451.33 32702.75 2010-07-01 09:42:23.000 182 32394.48 122.27 4451.33 32702.61 2010-07-01 09:42:24.000 182 32394.49 122.25 4451.30 32702.66 2010-07-01 09:42:25.000 182 32394.49 122.22 4451.28 32702.73 2010-07-01 09:42:26.000 182 32394.48 122.22 4451.32 32702.68 2010-07-01 09:42:27.000 182 32394.48 122.21 4451.31 32702.84 2010-07-01 09:42:28.000 182 32394.51 122.22 4451.28 32702.75 2010-07-01 09:42:29.000 182 32394.54 122.20 4451.26 32702.72 2010-07-01 09:42:30.000 182 32394.53 122.19 4451.21 32702.86 2010-07-01 09:42:31.000 182 32394.52 122.19 4451.22 32702.73 2010-07-01 09:42:32.000 182 32394.53 122.19 4451.22 32702.70 2010-07-01 09:42:33.000 182 32394.56 122.16 4451.20 32702.71 2010-07-01 09:42:34.000 182 32394.54 122.20 4451.18 32702.75 2010-07-01 09:42:35.000 182 32394.56 122.16 4451.16 32702.85 2010-07-01 09:42:36.000 182 32394.55 122.16 4451.13 32702.77 2010-07-01 09:42:37.000 182 32394.54 122.18 4451.13 32702.72 2010-07-01 09:42:38.000 182 32394.54 122.18 4451.15 32702.84 2010-07-01 09:42:39.000 182 32394.61 122.15 4451.17 32702.69 2010-07-01 09:42:40.000 182 32394.59 122.12 4451.12 32702.78 2010-07-01 09:42:41.000 182 32394.57 122.13 4451.10 32702.86 2010-07-01 09:42:42.000 182 32394.58 122.14 4451.10 32702.72 2010-07-01 09:42:43.000 182 32394.61 122.15 4451.10 32702.70 2010-07-01 09:42:44.000 182 32394.62 122.18 4451.10 32702.80 2010-07-01 09:42:45.000 182 32394.59 122.21 4451.13 32702.82 2010-07-01 09:42:46.000 182 32394.55 122.15 4451.12 32702.77 2010-07-01 09:42:47.000 182 32394.59 122.12 4451.07 32702.72 2010-07-01 09:42:48.000 182 32394.56 122.16 4451.03 32702.74 2010-07-01 09:42:49.000 182 32394.54 122.16 4451.04 32702.84 2010-07-01 09:42:50.000 182 32394.56 122.15 4451.05 32702.74 2010-07-01 09:42:51.000 182 32394.58 122.13 4451.02 32702.75 2010-07-01 09:42:52.000 182 32394.53 122.13 4451.00 32702.79 2010-07-01 09:42:53.000 182 32394.55 122.14 4451.01 32702.76 2010-07-01 09:42:54.000 182 32394.53 122.15 4450.97 32702.65 2010-07-01 09:42:55.000 182 32394.53 122.18 4450.96 32702.72 2010-07-01 09:42:56.000 182 32394.57 122.15 4450.98 32702.80 2010-07-01 09:42:57.000 182 32394.58 122.15 4450.95 32702.79 2010-07-01 09:42:58.000 182 32394.60 122.17 4450.94 32702.71 2010-07-01 09:42:59.000 182 32394.58 122.15 4450.89 32702.74 2010-07-01 09:43:00.000 182 32394.56 122.14 4450.86 32702.76 2010-07-01 09:43:01.000 182 32394.58 122.16 4450.84 32702.78 2010-07-01 09:43:02.000 182 32394.58 122.20 4450.81 32702.76 2010-07-01 09:43:03.000 182 32394.59 122.16 4450.84 32702.80 2010-07-01 09:43:04.000 182 32394.62 122.14 4450.80 32702.74 2010-07-01 09:43:05.000 182 32394.62 122.13 4450.79 32702.84 2010-07-01 09:43:06.000 182 32394.62 122.17 4450.84 32702.75 2010-07-01 09:43:07.000 182 32394.61 122.14 4450.80 32702.74 2010-07-01 09:43:08.000 182 32394.58 122.16 4450.81 32702.82 2010-07-01 09:43:09.000 182 32394.58 122.14 4450.77 32702.84 2010-07-01 09:43:10.000 182 32394.64 122.17 4450.75 32702.81 2010-07-01 09:43:11.000 182 32394.66 122.13 4450.80 32702.82 2010-07-01 09:43:12.000 182 32394.66 122.13 4450.77 32702.79 2010-07-01 09:43:13.000 182 32394.67 122.13 4450.76 32702.84 2010-07-01 09:43:14.000 182 32394.65 122.14 4450.76 32702.84 2010-07-01 09:43:15.000 182 32394.68 122.15 4450.76 32702.86 2010-07-01 09:43:16.000 182 32394.71 122.15 4450.75 32702.87 2010-07-01 09:43:17.000 182 32394.73 122.13 4450.68 32702.83 2010-07-01 09:43:18.000 182 32394.75 122.14 4450.66 32702.78 2010-07-01 09:43:19.000 182 32394.76 122.12 4450.67 32702.90 2010-07-01 09:43:20.000 182 32394.74 122.10 4450.64 32702.87 2010-07-01 09:43:21.000 182 32394.79 122.05 4450.67 32702.86 2010-07-01 09:43:22.000 182 32394.77 122.06 4450.71 32702.88 2010-07-01 09:43:23.000 182 32394.78 122.11 4450.70 32702.88 2010-07-01 09:43:24.000 182 32394.77 122.10 4450.70 32702.86 2010-07-01 09:43:25.000 182 32394.78 122.05 4450.67 32703.03 2010-07-01 09:43:26.000 182 32394.77 122.06 4450.65 32702.84 2010-07-01 09:43:27.000 182 32394.78 122.07 4450.63 32702.85 2010-07-01 09:43:28.000 182 32394.83 122.09 4450.61 32702.90 2010-07-01 09:43:29.000 182 32394.81 122.07 4450.63 32702.89 2010-07-01 09:43:30.000 182 32394.79 122.04 4450.62 32702.92 2010-07-01 09:43:31.000 182 32394.81 122.03 4450.64 32702.94 2010-07-01 09:43:32.000 182 32394.80 122.04 4450.64 32702.86 2010-07-01 09:43:33.000 182 32394.80 122.00 4450.66 32702.91 2010-07-01 09:43:34.000 182 32394.79 121.98 4450.63 32702.92 2010-07-01 09:43:35.000 182 32394.80 121.99 4450.65 32702.95 2010-07-01 09:43:36.000 182 32394.77 122.00 4450.59 32702.87 2010-07-01 09:43:37.000 182 32394.76 121.99 4450.55 32702.82 2010-07-01 09:43:38.000 182 32394.77 121.95 4450.58 32703.02 2010-07-01 09:43:39.000 182 32394.79 121.94 4450.57 32702.88 2010-07-01 09:43:40.000 182 32394.80 121.95 4450.57 32703.02 2010-07-01 09:43:41.000 182 32394.80 121.95 4450.56 32702.86 2010-07-01 09:43:42.000 182 32394.78 121.94 4450.54 32702.87 2010-07-01 09:43:43.000 182 32394.80 121.94 4450.54 32702.91 2010-07-01 09:43:44.000 182 32394.76 121.94 4450.52 32702.75 2010-07-01 09:43:45.000 182 32394.78 121.92 4450.50 32702.93 2010-07-01 09:43:46.000 182 32394.81 121.95 4450.49 32702.93 2010-07-01 09:43:47.000 182 32394.83 121.92 4450.51 32702.87 2010-07-01 09:43:48.000 182 32394.84 121.90 4450.47 32702.92 2010-07-01 09:43:49.000 182 32394.82 121.94 4450.44 32702.90 2010-07-01 09:43:50.000 182 32394.81 121.96 4450.44 32702.87 2010-07-01 09:43:51.000 182 32394.81 121.94 4450.46 32702.85 2010-07-01 09:43:52.000 182 32394.80 121.96 4450.43 32703.02 2010-07-01 09:43:53.000 182 32394.79 121.94 4450.42 32702.89 2010-07-01 09:43:54.000 182 32394.81 121.90 4450.40 32702.90 2010-07-01 09:43:55.000 182 32394.80 121.87 4450.32 32702.86 2010-07-01 09:43:56.000 182 32394.78 121.88 4450.34 32702.92 2010-07-01 09:43:57.000 182 32394.77 121.92 4450.34 32702.90 2010-07-01 09:43:58.000 182 32394.76 121.94 4450.33 32702.84 2010-07-01 09:43:59.000 182 32394.76 121.89 4450.34 32702.88 2010-07-01 09:44:00.000 182 32394.75 121.87 4450.29 32702.87 2010-07-01 09:44:01.000 182 32394.77 121.89 4450.29 32702.80 2010-07-01 09:44:02.000 182 32394.74 121.87 4450.31 32702.82 2010-07-01 09:44:03.000 182 32394.72 121.87 4450.31 32702.86 2010-07-01 09:44:04.000 182 32394.74 121.89 4450.31 32702.81 2010-07-01 09:44:05.000 182 32394.74 121.87 4450.31 32702.80 2010-07-01 09:44:06.000 182 32394.74 121.86 4450.27 32702.76 2010-07-01 09:44:07.000 182 32394.74 121.84 4450.25 32702.73 2010-07-01 09:44:08.000 182 32394.70 121.88 4450.25 32702.73 2010-07-01 09:44:09.000 182 32394.67 121.85 4450.23 32702.80 2010-07-01 09:44:10.000 182 32394.67 121.85 4450.21 32702.76 2010-07-01 09:44:11.000 182 32394.69 121.82 4450.19 32702.81 2010-07-01 09:44:12.000 182 32394.68 121.82 4450.17 32702.71 2010-07-01 09:44:13.000 182 32394.67 121.82 4450.14 32702.73 2010-07-01 09:44:14.000 182 32394.67 121.83 4450.13 32702.73 2010-07-01 09:44:15.000 182 32394.65 121.82 4450.14 32702.74 2010-07-01 09:44:16.000 182 32394.65 121.78 4450.17 32702.68 2010-07-01 09:44:17.000 182 32394.61 121.79 4450.17 32702.70 2010-07-01 09:44:18.000 182 32394.65 121.79 4450.17 32702.78 2010-07-01 09:44:19.000 182 32394.63 121.81 4450.17 32702.68 2010-07-01 09:44:20.000 182 32394.63 121.83 4450.16 32702.65 2010-07-01 09:44:21.000 182 32394.64 121.83 4450.13 32702.68 2010-07-01 09:44:22.000 182 32394.62 121.88 4450.10 32702.69 2010-07-01 09:44:23.000 182 32394.59 121.91 4450.08 32702.64 2010-07-01 09:44:24.000 182 32394.61 121.92 4450.10 32702.71 2010-07-01 09:44:25.000 182 32394.64 121.88 4450.07 32702.70 2010-07-01 09:44:26.000 182 32394.66 121.90 4450.10 32702.57 2010-07-01 09:44:27.000 182 32394.66 121.93 4450.06 32702.69 2010-07-01 09:44:28.000 182 32394.64 121.93 4450.06 32702.66 2010-07-01 09:44:29.000 182 32394.65 121.91 4450.05 32702.73 2010-07-01 09:44:30.000 182 32394.64 121.94 4450.06 32702.61 2010-07-01 09:44:31.000 182 32394.64 121.92 4450.05 32702.64 2010-07-01 09:44:32.000 182 32394.67 121.90 4450.04 32702.75 2010-07-01 09:44:33.000 182 32394.65 121.90 4450.07 32702.62 2010-07-01 09:44:34.000 182 32394.63 121.89 4450.06 32702.71 2010-07-01 09:44:35.000 182 32394.66 121.91 4450.04 32702.68 2010-07-01 09:44:36.000 182 32394.66 121.91 4450.01 32702.64 2010-07-01 09:44:37.000 182 32394.64 121.89 4450.00 32702.66 2010-07-01 09:44:38.000 182 32394.60 121.91 4449.99 32702.67 2010-07-01 09:44:39.000 182 32394.62 121.90 4449.98 32702.59 2010-07-01 09:44:40.000 182 32394.66 121.88 4450.01 32702.72 2010-07-01 09:44:41.000 182 32394.67 121.84 4449.98 32702.73 2010-07-01 09:44:42.000 182 32394.66 121.85 4449.95 32702.58 2010-07-01 09:44:43.000 182 32394.62 121.85 4449.93 32702.78 2010-07-01 09:44:44.000 182 32394.61 121.83 4449.91 32702.57 2010-07-01 09:44:45.000 182 32394.63 121.85 4449.88 32702.74 2010-07-01 09:44:46.000 182 32394.64 121.85 4449.86 32702.61 2010-07-01 09:44:47.000 182 32394.60 121.79 4449.83 32702.63 2010-07-01 09:44:48.000 182 32394.58 121.81 4449.84 32702.74 2010-07-01 09:44:49.000 182 32394.62 121.78 4449.81 32702.56 2010-07-01 09:44:50.000 182 32394.61 121.79 4449.82 32702.67 2010-07-01 09:44:51.000 182 32394.65 121.83 4449.83 32702.67 2010-07-01 09:44:52.000 182 32394.68 121.82 4449.83 32702.69 2010-07-01 09:44:53.000 182 32394.66 121.82 4449.82 32702.58 2010-07-01 09:44:54.000 182 32394.67 121.82 4449.82 32702.75 2010-07-01 09:44:55.000 182 32394.70 121.82 4449.82 32702.64 2010-07-01 09:44:56.000 182 32394.67 121.82 4449.78 32702.64 2010-07-01 09:44:57.000 182 32394.72 121.81 4449.78 32702.71 2010-07-01 09:44:58.000 182 32394.73 121.84 4449.76 32702.71 2010-07-01 09:44:59.000 182 32394.71 121.87 4449.75 32702.75 2010-07-01 09:45:00.000 182 32394.72 121.83 4449.76 32702.68 2010-07-01 09:45:01.000 182 32394.75 121.85 4449.79 32702.75 2010-07-01 09:45:02.000 182 32394.76 121.89 4449.77 32702.84 2010-07-01 09:45:03.000 182 32394.75 121.87 4449.79 32702.79 2010-07-01 09:45:04.000 182 32394.79 121.88 4449.76 32702.70 2010-07-01 09:45:05.000 182 32394.79 121.89 4449.70 32702.81 2010-07-01 09:45:06.000 182 32394.78 121.91 4449.70 32702.78 2010-07-01 09:45:07.000 182 32394.81 121.91 4449.70 32702.81 2010-07-01 09:45:08.000 182 32394.77 121.94 4449.69 32702.82 2010-07-01 09:45:09.000 182 32394.78 121.93 4449.65 32702.87 2010-07-01 09:45:10.000 182 32394.82 121.89 4449.69 32702.88 2010-07-01 09:45:11.000 182 32394.86 121.87 4449.69 32702.75 2010-07-01 09:45:12.000 182 32394.85 121.88 4449.63 32702.89 2010-07-01 09:45:13.000 182 32394.86 121.87 4449.60 32702.87 2010-07-01 09:45:14.000 182 32394.89 121.86 4449.65 32702.89 2010-07-01 09:45:15.000 182 32394.90 121.85 4449.65 32702.84 2010-07-01 09:45:16.000 182 32394.90 121.88 4449.66 32702.96 2010-07-01 09:45:17.000 182 32394.92 121.90 4449.64 32702.84 2010-07-01 09:45:18.000 182 32394.90 121.91 4449.63 32702.97 2010-07-01 09:45:19.000 182 32394.90 121.91 4449.62 32702.81 2010-07-01 09:45:20.000 182 32394.87 121.90 4449.63 32702.94 2010-07-01 09:45:21.000 182 32394.93 121.87 4449.66 32702.93 2010-07-01 09:45:22.000 182 32394.95 121.89 4449.67 32702.98 2010-07-01 09:45:23.000 182 32394.99 121.85 4449.65 32702.90 2010-07-01 09:45:24.000 182 32394.96 121.83 4449.60 32702.94 2010-07-01 09:45:25.000 182 32394.98 121.81 4449.62 32702.98 2010-07-01 09:45:26.000 182 32394.99 121.84 4449.63 32702.79 2010-07-01 09:45:27.000 182 32394.95 121.86 4449.64 32702.98 2010-07-01 09:45:28.000 182 32394.97 121.87 4449.62 32702.94 2010-07-01 09:45:29.000 182 32395.00 121.89 4449.58 32703.02 2010-07-01 09:45:30.000 182 32395.03 121.89 4449.59 32702.99 2010-07-01 09:45:31.000 182 32395.02 121.87 4449.62 32703.03 2010-07-01 09:45:32.000 182 32395.00 121.87 4449.63 32703.01 2010-07-01 09:45:33.000 182 32395.03 121.91 4449.61 32702.96 2010-07-01 09:45:34.000 182 32395.05 121.95 4449.61 32703.00 2010-07-01 09:45:35.000 182 32395.07 121.91 4449.57 32703.01 2010-07-01 09:45:36.000 182 32395.03 121.92 4449.50 32703.08 2010-07-01 09:45:37.000 182 32395.06 121.91 4449.46 32702.98 2010-07-01 09:45:38.000 182 32395.07 121.91 4449.47 32703.03 2010-07-01 09:45:39.000 182 32395.06 121.91 4449.51 32702.98 2010-07-01 09:45:40.000 182 32395.09 121.91 4449.49 32703.11 2010-07-01 09:45:41.000 182 32395.11 121.87 4449.51 32703.04 2010-07-01 09:45:42.000 182 32395.09 121.84 4449.50 32703.10 2010-07-01 09:45:43.000 182 32395.13 121.85 4449.45 32703.08 2010-07-01 09:45:44.000 182 32395.13 121.89 4449.43 32703.11 2010-07-01 09:45:45.000 182 32395.15 121.90 4449.40 32703.17 2010-07-01 09:45:46.000 182 32395.12 121.90 4449.38 32703.05 2010-07-01 09:45:47.000 182 32395.13 121.88 4449.41 32703.15 2010-07-01 09:45:48.000 182 32395.13 121.89 4449.36 32703.03 2010-07-01 09:45:49.000 182 32395.17 121.86 4449.35 32703.21 2010-07-01 09:45:50.000 182 32395.18 121.83 4449.34 32703.11 2010-07-01 09:45:51.000 182 32395.18 121.86 4449.33 32703.08 2010-07-01 09:45:52.000 182 32395.17 121.86 4449.35 32703.14 2010-07-01 09:45:53.000 182 32395.17 121.92 4449.32 32703.18 2010-07-01 09:45:54.000 182 32395.17 121.93 4449.34 32703.11 2010-07-01 09:45:55.000 182 32395.22 121.88 4449.35 32703.08 2010-07-01 09:45:56.000 182 32395.23 121.90 4449.37 32703.13 2010-07-01 09:45:57.000 182 32395.27 121.90 4449.34 32703.10 2010-07-01 09:45:58.000 182 32395.25 121.92 4449.33 32703.08 2010-07-01 09:45:59.000 182 32395.23 121.89 4449.31 32703.23 2010-07-01 09:46:00.000 182 32395.25 121.91 4449.30 32703.11 2010-07-01 09:46:01.000 182 32395.26 121.90 4449.29 32703.16 2010-07-01 09:46:02.000 182 32395.26 121.91 4449.26 32703.19 2010-07-01 09:46:03.000 182 32395.26 121.89 4449.25 32703.21 2010-07-01 09:46:04.000 182 32395.25 121.93 4449.26 32703.21 2010-07-01 09:46:05.000 182 32395.27 121.92 4449.25 32703.16 2010-07-01 09:46:06.000 182 32395.28 121.92 4449.26 32703.23 2010-07-01 09:46:07.000 182 32395.26 121.92 4449.27 32703.15 2010-07-01 09:46:08.000 182 32395.25 121.94 4449.24 32703.20 2010-07-01 09:46:09.000 182 32395.29 121.95 4449.21 32703.21 2010-07-01 09:46:10.000 182 32395.30 121.95 4449.21 32703.12 2010-07-01 09:46:11.000 182 32395.38 121.97 4449.23 32703.26 2010-07-01 09:46:12.000 182 32395.37 122.01 4449.21 32703.26 2010-07-01 09:46:13.000 182 32395.36 122.00 4449.26 32703.21 2010-07-01 09:46:14.000 182 32395.33 122.00 4449.26 32703.25 2010-07-01 09:46:15.000 182 32395.35 122.04 4449.23 32703.31 2010-07-01 09:46:16.000 182 32395.34 122.06 4449.23 32703.16 2010-07-01 09:46:17.000 182 32395.34 122.06 4449.19 32703.22 2010-07-01 09:46:18.000 182 32395.32 122.08 4449.17 32703.29 2010-07-01 09:46:19.000 182 32395.31 122.10 4449.18 32703.22 2010-07-01 09:46:20.000 182 32395.30 122.09 4449.19 32703.21 2010-07-01 09:46:21.000 182 32395.33 122.10 4449.17 32703.20 2010-07-01 09:46:22.000 182 32395.33 122.13 4449.16 32703.22 2010-07-01 09:46:23.000 182 32395.33 122.11 4449.16 32703.23 2010-07-01 09:46:24.000 182 32395.30 122.10 4449.15 32703.18 2010-07-01 09:46:25.000 182 32395.31 122.09 4449.15 32703.27 2010-07-01 09:46:26.000 182 32395.31 122.07 4449.20 32703.17 2010-07-01 09:46:27.000 182 32395.32 122.06 4449.20 32703.18 2010-07-01 09:46:28.000 182 32395.27 122.05 4449.12 32703.16 2010-07-01 09:46:29.000 182 32395.28 122.06 4449.09 32703.13 2010-07-01 09:46:30.000 182 32395.28 122.06 4449.07 32703.08 2010-07-01 09:46:31.000 182 32395.29 122.03 4449.09 32703.19 2010-07-01 09:46:32.000 182 32395.28 122.09 4449.04 32703.15 2010-07-01 09:46:33.000 182 32395.31 122.09 4449.02 32703.10 2010-07-01 09:46:34.000 182 32395.31 122.08 4448.98 32703.14 2010-07-01 09:46:35.000 182 32395.29 122.10 4448.96 32703.14 2010-07-01 09:46:36.000 182 32395.27 122.12 4448.98 32703.04 2010-07-01 09:46:37.000 182 32395.28 122.11 4448.98 32703.16 2010-07-01 09:46:38.000 182 32395.28 122.16 4448.96 32703.10 2010-07-01 09:46:39.000 182 32395.30 122.14 4448.98 32703.12 2010-07-01 09:46:40.000 182 32395.28 122.13 4448.93 32703.12 2010-07-01 09:46:41.000 182 32395.27 122.11 4448.93 32703.18 2010-07-01 09:46:42.000 182 32395.25 122.11 4448.95 32703.18 2010-07-01 09:46:43.000 182 32395.26 122.08 4448.92 32703.13 2010-07-01 09:46:44.000 182 32395.25 122.07 4448.91 32703.17 2010-07-01 09:46:45.000 182 32395.31 122.09 4448.91 32703.05 2010-07-01 09:46:46.000 182 32395.29 122.10 4448.90 32703.11 2010-07-01 09:46:47.000 182 32395.26 122.09 4448.87 32703.19 2010-07-01 09:46:48.000 182 32395.23 122.07 4448.78 32703.20 2010-07-01 09:46:49.000 182 32395.28 122.07 4448.77 32703.13 2010-07-01 09:46:50.000 182 32395.33 122.08 4448.74 32703.09 2010-07-01 09:46:51.000 182 32395.31 122.12 4448.72 32703.21 2010-07-01 09:46:52.000 182 32395.29 122.12 4448.72 32703.09 2010-07-01 09:46:53.000 182 32395.28 122.15 4448.73 32703.14 2010-07-01 09:46:54.000 182 32395.28 122.16 4448.72 32703.11 2010-07-01 09:46:55.000 182 32395.27 122.15 4448.70 32703.24 2010-07-01 09:46:56.000 182 32395.32 122.10 4448.66 32703.17 2010-07-01 09:46:57.000 182 32395.39 122.14 4448.68 32703.20 2010-07-01 09:46:58.000 182 32395.37 122.13 4448.70 32703.14 2010-07-01 09:46:59.000 182 32395.40 122.11 4448.72 32703.21 2010-07-01 09:47:00.000 182 32395.39 122.11 4448.74 32703.23 2010-07-01 09:47:01.000 182 32395.39 122.08 4448.72 32703.21 2010-07-01 09:47:02.000 182 32395.40 122.11 4448.70 32703.27 2010-07-01 09:47:03.000 182 32395.45 122.09 4448.70 32703.25 2010-07-01 09:47:04.000 182 32395.40 122.08 4448.71 32703.27 2010-07-01 09:47:05.000 182 32395.40 122.07 4448.70 32703.19 2010-07-01 09:47:06.000 182 32395.39 122.12 4448.72 32703.29 2010-07-01 09:47:07.000 182 32395.45 122.11 4448.70 32703.28 2010-07-01 09:47:08.000 182 32395.44 122.09 4448.68 32703.25 2010-07-01 09:47:09.000 182 32395.46 122.10 4448.70 32703.27 2010-07-01 09:47:10.000 182 32395.45 122.04 4448.72 32703.24 2010-07-01 09:47:11.000 182 32395.44 122.02 4448.69 32703.35 2010-07-01 09:47:12.000 182 32395.39 122.06 4448.67 32703.28 2010-07-01 09:47:13.000 182 32395.45 122.04 4448.72 32703.31 2010-07-01 09:47:14.000 182 32395.39 122.08 4448.69 32703.18 2010-07-01 09:47:15.000 182 32395.38 122.10 4448.63 32703.34 2010-07-01 09:47:16.000 182 32395.42 122.15 4448.64 32703.29 2010-07-01 09:47:17.000 182 32395.44 122.11 4448.67 32703.26 2010-07-01 09:47:18.000 182 32395.45 122.16 4448.70 32703.23 2010-07-01 09:47:19.000 182 32395.41 122.19 4448.68 32703.15 2010-07-01 09:47:20.000 182 32395.41 122.18 4448.65 32703.23 2010-07-01 09:47:21.000 182 32395.45 122.16 4448.60 32703.31 2010-07-01 09:47:22.000 182 32395.44 122.17 4448.64 32703.26 2010-07-01 09:47:23.000 182 32395.42 122.18 4448.62 32703.35 2010-07-01 09:47:24.000 182 32395.44 122.15 4448.57 32703.15 2010-07-01 09:47:25.000 182 32395.47 122.18 4448.55 32703.26 2010-07-01 09:47:26.000 182 32395.48 122.22 4448.56 32703.24 2010-07-01 09:47:27.000 182 32395.49 122.21 4448.58 32703.29 2010-07-01 09:47:28.000 182 32395.47 122.22 4448.54 32703.32 2010-07-01 09:47:29.000 182 32395.51 122.23 4448.54 32703.30 2010-07-01 09:47:30.000 182 32395.50 122.18 4448.55 32703.26 2010-07-01 09:47:31.000 182 32395.49 122.17 4448.49 32703.25 2010-07-01 09:47:32.000 182 32395.46 122.19 4448.45 32703.22 2010-07-01 09:47:33.000 182 32395.48 122.16 4448.49 32703.29 2010-07-01 09:47:34.000 182 32395.50 122.14 4448.53 32703.33 2010-07-01 09:47:35.000 182 32395.50 122.13 4448.47 32703.27 2010-07-01 09:47:36.000 182 32395.50 122.15 4448.48 32703.31 2010-07-01 09:47:37.000 182 32395.52 122.09 4448.47 32703.21 2010-07-01 09:47:38.000 182 32395.52 122.10 4448.48 32703.44 2010-07-01 09:47:39.000 182 32395.51 122.09 4448.43 32703.29 2010-07-01 09:47:40.000 182 32395.51 122.09 4448.40 32703.31 2010-07-01 09:47:41.000 182 32395.55 122.07 4448.46 32703.35 2010-07-01 09:47:42.000 182 32395.56 122.12 4448.48 32703.31 2010-07-01 09:47:43.000 182 32395.53 122.14 4448.44 32703.35 2010-07-01 09:47:44.000 182 32395.54 122.08 4448.43 32703.31 2010-07-01 09:47:45.000 182 32395.59 122.04 4448.41 32703.31 2010-07-01 09:47:46.000 182 32395.57 122.05 4448.40 32703.34 2010-07-01 09:47:47.000 182 32395.52 122.06 4448.41 32703.29 2010-07-01 09:47:48.000 182 32395.53 122.07 4448.38 32703.34 2010-07-01 09:47:49.000 182 32395.50 122.11 4448.38 32703.34 2010-07-01 09:47:50.000 182 32395.52 122.09 4448.36 32703.30 2010-07-01 09:47:51.000 182 32395.56 122.10 4448.38 32703.30 2010-07-01 09:47:52.000 182 32395.53 122.15 4448.40 32703.35 2010-07-01 09:47:53.000 182 32395.51 122.12 4448.41 32703.38 2010-07-01 09:47:54.000 182 32395.58 122.08 4448.38 32703.31 2010-07-01 09:47:55.000 182 32395.60 122.06 4448.39 32703.38 2010-07-01 09:47:56.000 182 32395.60 122.04 4448.37 32703.42 2010-07-01 09:47:57.000 182 32395.61 122.04 4448.39 32703.39 2010-07-01 09:47:58.000 182 32395.64 122.10 4448.43 32703.42 2010-07-01 09:47:59.000 182 32395.61 122.10 4448.40 32703.33 2010-07-01 09:48:00.000 182 32395.63 122.10 4448.37 32703.45 2010-07-01 09:48:01.000 182 32395.63 122.09 4448.34 32703.39 2010-07-01 09:48:02.000 182 32395.62 122.13 4448.31 32703.33 2010-07-01 09:48:03.000 182 32395.61 122.14 4448.33 32703.47 2010-07-01 09:48:04.000 182 32395.63 122.14 4448.34 32703.36 2010-07-01 09:48:05.000 182 32395.70 122.15 4448.32 32703.41 2010-07-01 09:48:06.000 182 32395.71 122.16 4448.31 32703.40 2010-07-01 09:48:07.000 182 32395.72 122.15 4448.32 32703.46 2010-07-01 09:48:08.000 182 32395.72 122.15 4448.31 32703.48 2010-07-01 09:48:09.000 182 32395.74 122.19 4448.25 32703.42 2010-07-01 09:48:10.000 182 32395.76 122.19 4448.28 32703.51 2010-07-01 09:48:11.000 182 32395.76 122.20 4448.23 32703.47 2010-07-01 09:48:12.000 182 32395.76 122.26 4448.23 32703.40 2010-07-01 09:48:13.000 182 32395.75 122.33 4448.22 32703.51 2010-07-01 09:48:14.000 182 32395.81 122.37 4448.20 32703.49 2010-07-01 09:48:15.000 182 32395.84 122.34 4448.14 32703.50 2010-07-01 09:48:16.000 182 32395.85 122.33 4448.15 32703.50 2010-07-01 09:48:17.000 182 32395.84 122.32 4448.12 32703.52 2010-07-01 09:48:18.000 182 32395.83 122.29 4448.17 32703.56 2010-07-01 09:48:19.000 182 32395.83 122.26 4448.18 32703.43 2010-07-01 09:48:20.000 182 32395.85 122.27 4448.23 32703.59 2010-07-01 09:48:21.000 182 32395.87 122.21 4448.21 32703.62 2010-07-01 09:48:22.000 182 32395.89 122.21 4448.17 32703.54 2010-07-01 09:48:23.000 182 32395.89 122.19 4448.18 32703.62 2010-07-01 09:48:24.000 182 32395.87 122.18 4448.20 32703.60 2010-07-01 09:48:25.000 182 32395.93 122.18 4448.16 32703.68 2010-07-01 09:48:26.000 182 32395.98 122.18 4448.14 32703.64 2010-07-01 09:48:27.000 182 32395.99 122.19 4448.19 32703.71 2010-07-01 09:48:28.000 182 32396.01 122.19 4448.16 32703.67 2010-07-01 09:48:29.000 182 32396.03 122.15 4448.14 32703.64 2010-07-01 09:48:30.000 182 32396.05 122.14 4448.16 32703.78 2010-07-01 09:48:31.000 182 32396.08 122.13 4448.17 32703.77 2010-07-01 09:48:32.000 182 32396.10 122.14 4448.14 32703.76 2010-07-01 09:48:33.000 182 32396.11 122.10 4448.10 32703.72 2010-07-01 09:48:34.000 182 32396.12 122.11 4448.05 32703.71 2010-07-01 09:48:35.000 182 32396.07 122.10 4448.08 32703.78 2010-07-01 09:48:36.000 182 32396.07 122.08 4448.10 32703.76 2010-07-01 09:48:37.000 182 32396.08 122.06 4448.09 32703.78 2010-07-01 09:48:38.000 182 32396.10 122.06 4448.08 32703.81 2010-07-01 09:48:39.000 182 32396.10 122.04 4448.09 32703.85 2010-07-01 09:48:40.000 182 32396.09 122.04 4448.09 32703.75 2010-07-01 09:48:41.000 182 32396.14 122.05 4448.12 32703.84 2010-07-01 09:48:42.000 182 32396.14 122.04 4448.06 32703.80 2010-07-01 09:48:43.000 182 32396.16 122.01 4448.02 32703.82 2010-07-01 09:48:44.000 182 32396.14 122.02 4448.07 32703.83 2010-07-01 09:48:45.000 182 32396.14 122.04 4448.06 32703.75 2010-07-01 09:48:46.000 182 32396.12 122.04 4448.05 32703.79 2010-07-01 09:48:47.000 182 32396.13 122.03 4448.01 32703.82 2010-07-01 09:48:48.000 182 32396.13 122.04 4448.00 32703.88 2010-07-01 09:48:49.000 182 32396.15 122.03 4448.00 32703.82 2010-07-01 09:48:50.000 182 32396.17 122.04 4448.00 32703.85 2010-07-01 09:48:51.000 182 32396.12 122.09 4448.02 32703.81 2010-07-01 09:48:52.000 182 32396.12 122.12 4448.04 32703.80 2010-07-01 09:48:53.000 182 32396.11 122.15 4448.00 32703.75 2010-07-01 09:48:54.000 182 32396.10 122.16 4447.97 32703.85 2010-07-01 09:48:55.000 182 32396.08 122.11 4447.93 32703.88 2010-07-01 09:48:56.000 182 32396.11 122.11 4447.92 32703.79 2010-07-01 09:48:57.000 182 32396.11 122.13 4447.89 32703.81 2010-07-01 09:48:58.000 182 32396.09 122.15 4447.88 32703.74 2010-07-01 09:48:59.000 182 32396.09 122.18 4447.83 32703.86 2010-07-01 09:49:00.000 182 32396.09 122.18 4447.83 32703.77 2010-07-01 09:49:01.000 182 32396.14 122.18 4447.81 32703.79 2010-07-01 09:49:02.000 182 32396.14 122.18 4447.85 32703.78 2010-07-01 09:49:03.000 182 32396.14 122.17 4447.85 32703.86 2010-07-01 09:49:04.000 182 32396.17 122.20 4447.83 32703.79 2010-07-01 09:49:05.000 182 32396.20 122.21 4447.84 32703.89 2010-07-01 09:49:06.000 182 32396.21 122.21 4447.83 32703.87 2010-07-01 09:49:07.000 182 32396.20 122.21 4447.81 32703.90 2010-07-01 09:49:08.000 182 32396.22 122.21 4447.79 32703.87 2010-07-01 09:49:09.000 182 32396.24 122.21 4447.77 32703.87 2010-07-01 09:49:10.000 182 32396.23 122.19 4447.75 32703.87 2010-07-01 09:49:11.000 182 32396.25 122.19 4447.75 32703.93 2010-07-01 09:49:12.000 182 32396.29 122.17 4447.75 32703.97 2010-07-01 09:49:13.000 182 32396.33 122.15 4447.73 32703.89 2010-07-01 09:49:14.000 182 32396.34 122.15 4447.72 32704.01 2010-07-01 09:49:15.000 182 32396.32 122.17 4447.74 32704.03 2010-07-01 09:49:16.000 182 32396.30 122.15 4447.73 32704.05 2010-07-01 09:49:17.000 182 32396.32 122.13 4447.70 32704.00 2010-07-01 09:49:18.000 182 32396.34 122.15 4447.75 32704.06 2010-07-01 09:49:19.000 182 32396.39 122.13 4447.73 32704.02 2010-07-01 09:49:20.000 182 32396.38 122.09 4447.71 32703.91 2010-07-01 09:49:21.000 182 32396.41 122.07 4447.69 32704.11 2010-07-01 09:49:22.000 182 32396.40 122.06 4447.71 32704.14 2010-07-01 09:49:23.000 182 32396.44 122.04 4447.70 32704.07 2010-07-01 09:49:24.000 182 32396.42 122.02 4447.68 32704.06 2010-07-01 09:49:25.000 182 32396.45 122.05 4447.71 32704.17 2010-07-01 09:49:26.000 182 32396.43 122.05 4447.70 32704.11 2010-07-01 09:49:27.000 182 32396.46 122.03 4447.66 32704.10 2010-07-01 09:49:28.000 182 32396.44 122.06 4447.63 32704.09 2010-07-01 09:49:29.000 182 32396.46 122.06 4447.61 32704.19 2010-07-01 09:49:30.000 182 32396.49 122.10 4447.59 32704.09 2010-07-01 09:49:31.000 182 32396.49 122.10 4447.60 32704.16 2010-07-01 09:49:32.000 182 32396.53 122.09 4447.58 32704.11 2010-07-01 09:49:33.000 182 32396.58 122.07 4447.59 32704.11 2010-07-01 09:49:34.000 182 32396.56 122.07 4447.56 32704.23 2010-07-01 09:49:35.000 182 32396.57 122.05 4447.52 32704.17 2010-07-01 09:49:36.000 182 32396.57 122.06 4447.54 32704.08 2010-07-01 09:49:37.000 182 32396.60 122.05 4447.53 32704.24 2010-07-01 09:49:38.000 182 32396.55 122.09 4447.52 32704.20 2010-07-01 09:49:39.000 182 32396.58 122.11 4447.59 32704.25 2010-07-01 09:49:40.000 182 32396.59 122.10 4447.58 32704.21 2010-07-01 09:49:41.000 182 32396.63 122.08 4447.55 32704.24 2010-07-01 09:49:42.000 182 32396.62 122.07 4447.54 32704.29 2010-07-01 09:49:43.000 182 32396.64 122.10 4447.56 32704.18 2010-07-01 09:49:44.000 182 32396.60 122.09 4447.57 32704.36 2010-07-01 09:49:45.000 182 32396.62 122.08 4447.56 32704.26 2010-07-01 09:49:46.000 182 32396.59 122.08 4447.49 32704.38 2010-07-01 09:49:47.000 182 32396.58 122.09 4447.48 32704.31 2010-07-01 09:49:48.000 182 32396.60 122.08 4447.49 32704.26 2010-07-01 09:49:49.000 182 32396.61 122.09 4447.51 32704.38 2010-07-01 09:49:50.000 182 32396.64 122.09 4447.54 32704.36 2010-07-01 09:49:51.000 182 32396.65 122.06 4447.49 32704.29 2010-07-01 09:49:52.000 182 32396.64 122.08 4447.47 32704.31 2010-07-01 09:49:53.000 182 32396.61 122.12 4447.48 32704.33 2010-07-01 09:49:54.000 182 32396.63 122.09 4447.50 32704.35 2010-07-01 09:49:55.000 182 32396.66 122.08 4447.47 32704.35 2010-07-01 09:49:56.000 182 32396.66 122.12 4447.47 32704.30 2010-07-01 09:49:57.000 182 32396.69 122.11 4447.46 32704.37 2010-07-01 09:49:58.000 182 32396.66 122.13 4447.45 32704.37 2010-07-01 09:49:59.000 182 32396.69 122.14 4447.45 32704.28 2010-07-01 09:50:00.000 182 32396.72 122.17 4447.47 32704.35 2010-07-01 09:50:01.000 182 32396.73 122.18 4447.48 32704.41 2010-07-01 09:50:02.000 182 32396.73 122.17 4447.47 32704.28 2010-07-01 09:50:03.000 182 32396.71 122.16 4447.46 32704.33 2010-07-01 09:50:04.000 182 32396.71 122.17 4447.44 32704.42 2010-07-01 09:50:05.000 182 32396.75 122.16 4447.41 32704.34 2010-07-01 09:50:06.000 182 32396.79 122.19 4447.36 32704.38 2010-07-01 09:50:07.000 182 32396.77 122.16 4447.40 32704.41 2010-07-01 09:50:08.000 182 32396.73 122.18 4447.40 32704.47 2010-07-01 09:50:09.000 182 32396.77 122.18 4447.39 32704.40 2010-07-01 09:50:10.000 182 32396.75 122.20 4447.36 32704.43 2010-07-01 09:50:11.000 182 32396.77 122.19 4447.38 32704.40 2010-07-01 09:50:12.000 182 32396.79 122.16 4447.37 32704.45 2010-07-01 09:50:13.000 182 32396.82 122.17 4447.35 32704.40 2010-07-01 09:50:14.000 182 32396.81 122.15 4447.34 32704.42 2010-07-01 09:50:15.000 182 32396.81 122.14 4447.32 32704.47 2010-07-01 09:50:16.000 182 32396.79 122.14 4447.30 32704.33 2010-07-01 09:50:17.000 182 32396.83 122.13 4447.29 32704.32 2010-07-01 09:50:18.000 182 32396.81 122.14 4447.29 32704.43 2010-07-01 09:50:19.000 182 32396.84 122.09 4447.27 32704.38 2010-07-01 09:50:20.000 182 32396.83 122.09 4447.32 32704.44 2010-07-01 09:50:21.000 182 32396.86 122.11 4447.30 32704.46 2010-07-01 09:50:22.000 182 32396.87 122.11 4447.28 32704.31 2010-07-01 09:50:23.000 182 32396.88 122.08 4447.29 32704.35 2010-07-01 09:50:24.000 182 32396.88 122.05 4447.31 32704.54 2010-07-01 09:50:25.000 182 32396.95 122.05 4447.29 32704.45 2010-07-01 09:50:26.000 182 32396.92 122.05 4447.32 32704.44 2010-07-01 09:50:27.000 182 32396.90 122.06 4447.32 32704.45 2010-07-01 09:50:28.000 182 32396.90 122.07 4447.31 32704.53 2010-07-01 09:50:29.000 182 32396.90 122.03 4447.28 32704.57 2010-07-01 09:50:30.000 182 32396.91 122.07 4447.27 32704.49 2010-07-01 09:50:31.000 182 32396.96 122.09 4447.22 32704.50 2010-07-01 09:50:32.000 182 32396.95 122.06 4447.25 32704.56 2010-07-01 09:50:33.000 182 32396.93 122.08 4447.26 32704.58 2010-07-01 09:50:34.000 182 32396.93 122.07 4447.22 32704.60 2010-07-01 09:50:35.000 182 32396.93 122.11 4447.26 32704.46 2010-07-01 09:50:36.000 182 32396.96 122.13 4447.25 32704.61 2010-07-01 09:50:37.000 182 32396.95 122.12 4447.24 32704.56 2010-07-01 09:50:38.000 182 32396.94 122.11 4447.23 32704.50 2010-07-01 09:50:39.000 182 32396.97 122.10 4447.24 32704.64 2010-07-01 09:50:40.000 182 32396.97 122.10 4447.26 32704.60 2010-07-01 09:50:41.000 182 32396.94 122.05 4447.23 32704.58 2010-07-01 09:50:42.000 182 32396.96 122.08 4447.20 32704.49 2010-07-01 09:50:43.000 182 32397.00 122.10 4447.15 32704.60 2010-07-01 09:50:44.000 182 32396.98 122.08 4447.13 32704.65 2010-07-01 09:50:45.000 182 32396.99 122.10 4447.13 32704.51 2010-07-01 09:50:46.000 182 32396.94 122.12 4447.08 32704.57 2010-07-01 09:50:47.000 182 32396.95 122.10 4447.06 32704.48 2010-07-01 09:50:48.000 182 32396.92 122.11 4447.09 32704.47 2010-07-01 09:50:49.000 182 32396.90 122.10 4447.10 32704.46 2010-07-01 09:50:50.000 182 32396.92 122.09 4447.10 32704.48 2010-07-01 09:50:51.000 182 32396.92 122.08 4447.10 32704.50 2010-07-01 09:50:52.000 182 32396.90 122.10 4447.11 32704.42 2010-07-01 09:50:53.000 182 32396.90 122.07 4447.12 32704.48 2010-07-01 09:50:54.000 182 32396.87 122.08 4447.10 32704.46 2010-07-01 09:50:55.000 182 32396.86 122.05 4447.09 32704.44 2010-07-01 09:50:56.000 182 32396.86 122.03 4447.06 32704.45 2010-07-01 09:50:57.000 182 32396.86 122.00 4447.09 32704.29 2010-07-01 09:50:58.000 182 32396.82 121.98 4447.09 32704.37 2010-07-01 09:50:59.000 182 32396.82 121.94 4447.08 32704.43 2010-07-01 09:51:00.000 182 32396.81 121.95 4447.05 32704.30 2010-07-01 09:51:01.000 182 32396.82 121.96 4447.02 32704.38 2010-07-01 09:51:02.000 182 32396.82 121.97 4447.01 32704.38 2010-07-01 09:51:03.000 182 32396.81 121.96 4446.98 32704.28 2010-07-01 09:51:04.000 182 32396.81 121.92 4446.97 32704.36 2010-07-01 09:51:05.000 182 32396.80 121.91 4446.97 32704.36 2010-07-01 09:51:06.000 182 32396.79 121.93 4447.01 32704.29 2010-07-01 09:51:07.000 182 32396.80 121.89 4446.98 32704.33 2010-07-01 09:51:08.000 182 32396.78 121.91 4446.96 32704.33 2010-07-01 09:51:09.000 182 32396.79 121.90 4446.99 32704.34 2010-07-01 09:51:10.000 182 32396.81 121.88 4446.97 32704.31 2010-07-01 09:51:11.000 182 32396.78 121.89 4446.90 32704.25 2010-07-01 09:51:12.000 182 32396.76 121.91 4446.89 32704.37 2010-07-01 09:51:13.000 182 32396.79 121.88 4446.83 32704.29 2010-07-01 09:51:14.000 182 32396.77 121.93 4446.81 32704.38 2010-07-01 09:51:15.000 182 32396.82 121.96 4446.81 32704.30 2010-07-01 09:51:16.000 182 32396.84 121.95 4446.85 32704.38 2010-07-01 09:51:17.000 182 32396.89 121.97 4446.82 32704.36 2010-07-01 09:51:18.000 182 32396.89 121.99 4446.84 32704.31 2010-07-01 09:51:19.000 182 32396.88 121.97 4446.84 32704.41 2010-07-01 09:51:20.000 182 32396.87 122.00 4446.83 32704.30 2010-07-01 09:51:21.000 182 32396.90 122.00 4446.85 32704.40 2010-07-01 09:51:22.000 182 32396.86 122.00 4446.81 32704.38 2010-07-01 09:51:23.000 182 32396.90 122.01 4446.78 32704.33 2010-07-01 09:51:24.000 182 32396.90 122.01 4446.78 32704.43 2010-07-01 09:51:25.000 182 32396.89 122.01 4446.78 32704.32 2010-07-01 09:51:26.000 182 32396.90 122.01 4446.81 32704.46 2010-07-01 09:51:27.000 182 32396.90 122.07 4446.82 32704.45 2010-07-01 09:51:28.000 182 32396.87 122.05 4446.81 32704.40 2010-07-01 09:51:29.000 182 32396.88 122.04 4446.84 32704.45 2010-07-01 09:51:30.000 182 32396.91 122.05 4446.83 32704.43 2010-07-01 09:51:31.000 182 32396.90 122.05 4446.78 32704.34 2010-07-01 09:51:32.000 182 32396.90 122.09 4446.75 32704.41 2010-07-01 09:51:33.000 182 32396.90 122.09 4446.77 32704.39 2010-07-01 09:51:34.000 182 32396.87 122.04 4446.77 32704.32 2010-07-01 09:51:35.000 182 32396.87 122.00 4446.73 32704.45 2010-07-01 09:51:36.000 182 32396.86 122.00 4446.75 32704.43 2010-07-01 09:51:37.000 182 32396.90 121.98 4446.71 32704.38 2010-07-01 09:51:38.000 182 32396.91 121.99 4446.71 32704.40 2010-07-01 09:51:39.000 182 32396.96 121.96 4446.73 32704.40 2010-07-01 09:51:40.000 182 32396.97 121.96 4446.74 32704.43 2010-07-01 09:51:41.000 182 32396.98 121.98 4446.75 32704.44 2010-07-01 09:51:42.000 182 32396.96 122.00 4446.72 32704.47 2010-07-01 09:51:43.000 182 32396.94 122.04 4446.71 32704.43 2010-07-01 09:51:44.000 182 32396.97 122.07 4446.68 32704.46 2010-07-01 09:51:45.000 182 32397.00 122.04 4446.70 32704.56 2010-07-01 09:51:46.000 182 32396.98 122.09 4446.69 32704.47 2010-07-01 09:51:47.000 182 32396.94 122.07 4446.72 32704.42 2010-07-01 09:51:48.000 182 32396.92 122.06 4446.69 32704.49 2010-07-01 09:51:49.000 182 32396.88 122.04 4446.67 32704.49 2010-07-01 09:51:50.000 182 32396.88 122.06 4446.65 32704.37 2010-07-01 09:51:51.000 182 32396.86 122.02 4446.65 32704.41 2010-07-01 09:51:52.000 182 32396.87 122.02 4446.63 32704.32 2010-07-01 09:51:53.000 182 32396.87 122.02 4446.68 32704.43 2010-07-01 09:51:54.000 182 32396.85 122.03 4446.62 32704.34 2010-07-01 09:51:55.000 182 32396.88 122.01 4446.61 32704.28 2010-07-01 09:51:56.000 182 32396.85 121.98 4446.59 32704.36 2010-07-01 09:51:57.000 182 32396.82 121.97 4446.62 32704.32 2010-07-01 09:51:58.000 182 32396.80 121.97 4446.64 32704.25 2010-07-01 09:51:59.000 182 32396.80 121.97 4446.61 32704.30 2010-07-01 09:52:00.000 182 32396.79 122.01 4446.62 32704.15 2010-07-01 09:52:01.000 182 32396.78 122.02 4446.60 32704.25 2010-07-01 09:52:02.000 182 32396.75 121.99 4446.60 32704.31 2010-07-01 09:52:03.000 182 32396.74 121.98 4446.60 32704.25 2010-07-01 09:52:04.000 182 32396.71 121.98 4446.60 32704.28 2010-07-01 09:52:05.000 182 32396.74 122.00 4446.60 32704.10 2010-07-01 09:52:06.000 182 32396.77 122.01 4446.59 32704.18 2010-07-01 09:52:07.000 182 32396.80 122.03 4446.53 32704.30 2010-07-01 09:52:08.000 182 32396.79 122.00 4446.56 32704.21 2010-07-01 09:52:09.000 182 32396.74 122.06 4446.55 32704.22 2010-07-01 09:52:10.000 182 32396.75 122.06 4446.55 32704.30 2010-07-01 09:52:11.000 182 32396.76 122.06 4446.57 32704.17 2010-07-01 09:52:12.000 182 32396.74 122.08 4446.53 32704.21 2010-07-01 09:52:13.000 182 32396.75 122.07 4446.50 32704.13 2010-07-01 09:52:14.000 182 32396.71 122.04 4446.55 32704.11 2010-07-01 09:52:15.000 182 32396.71 122.06 4446.49 32704.26 2010-07-01 09:52:16.000 182 32396.72 122.07 4446.47 32704.16 2010-07-01 09:52:17.000 182 32396.73 122.02 4446.50 32704.11 2010-07-01 09:52:18.000 182 32396.68 122.04 4446.51 32704.11 2010-07-01 09:52:19.000 182 32396.63 122.03 4446.49 32704.13 2010-07-01 09:52:20.000 182 32396.61 122.03 4446.43 32704.11 2010-07-01 09:52:21.000 182 32396.62 122.03 4446.42 32704.07 2010-07-01 09:52:22.000 182 32396.63 122.01 4446.41 32704.12 2010-07-01 09:52:23.000 182 32396.64 121.99 4446.40 32704.04 2010-07-01 09:52:24.000 182 32396.65 122.00 4446.43 32704.02 2010-07-01 09:52:25.000 182 32396.63 121.95 4446.46 32704.02 2010-07-01 09:52:26.000 182 32396.58 121.94 4446.45 32704.11 2010-07-01 09:52:27.000 182 32396.58 121.92 4446.43 32704.07 2010-07-01 09:52:28.000 182 32396.58 121.92 4446.42 32704.10 2010-07-01 09:52:29.000 182 32396.56 121.92 4446.43 32704.04 2010-07-01 09:52:30.000 182 32396.61 121.90 4446.42 32704.08 2010-07-01 09:52:31.000 182 32396.67 121.92 4446.42 32704.08 2010-07-01 09:52:32.000 182 32396.64 121.96 4446.40 32704.09 2010-07-01 09:52:33.000 182 32396.64 121.96 4446.35 32704.19 2010-07-01 09:52:34.000 182 32396.63 121.97 4446.40 32704.10 2010-07-01 09:52:35.000 182 32396.66 121.94 4446.39 32704.07 2010-07-01 09:52:36.000 182 32396.67 121.90 4446.37 32704.19 2010-07-01 09:52:37.000 182 32396.69 121.92 4446.34 32704.15 2010-07-01 09:52:38.000 182 32396.71 121.91 4446.34 32704.18 2010-07-01 09:52:39.000 182 32396.74 121.92 4446.32 32704.23 2010-07-01 09:52:40.000 182 32396.73 121.89 4446.30 32704.33 2010-07-01 09:52:41.000 182 32396.78 121.85 4446.32 32704.26 2010-07-01 09:52:42.000 182 32396.82 121.89 4446.33 32704.27 2010-07-01 09:52:43.000 182 32396.81 121.90 4446.33 32704.29 2010-07-01 09:52:44.000 182 32396.77 121.90 4446.32 32704.25 2010-07-01 09:52:45.000 182 32396.77 121.84 4446.33 32704.45 2010-07-01 09:52:46.000 182 32396.82 121.86 4446.30 32704.22 2010-07-01 09:52:47.000 182 32396.81 121.85 4446.24 32704.28 2010-07-01 09:52:48.000 182 32396.78 121.85 4446.22 32704.33 2010-07-01 09:52:49.000 182 32396.85 121.88 4446.23 32704.28 2010-07-01 09:52:50.000 182 32396.84 121.88 4446.22 32704.25 2010-07-01 09:52:51.000 182 32396.87 121.87 4446.26 32704.35 2010-07-01 09:52:52.000 182 32396.88 121.91 4446.25 32704.30 2010-07-01 09:52:53.000 182 32396.86 121.93 4446.26 32704.35 2010-07-01 09:52:54.000 182 32396.83 121.90 4446.26 32704.34 2010-07-01 09:52:55.000 182 32396.86 121.86 4446.26 32704.20 2010-07-01 09:52:56.000 182 32396.83 121.89 4446.30 32704.34 2010-07-01 09:52:57.000 182 32396.80 121.95 4446.30 32704.28 2010-07-01 09:52:58.000 182 32396.79 121.91 4446.31 32704.31 2010-07-01 09:52:59.000 182 32396.77 121.84 4446.26 32704.36 2010-07-01 09:53:00.000 182 32396.79 121.82 4446.24 32704.13 2010-07-01 09:53:01.000 182 32396.79 121.81 4446.25 32704.29 2010-07-01 09:53:02.000 182 32396.78 121.87 4446.24 32704.20 2010-07-01 09:53:03.000 182 32396.78 121.86 4446.26 32704.16 2010-07-01 09:53:04.000 182 32396.75 121.86 4446.24 32704.20 2010-07-01 09:53:05.000 182 32396.70 121.85 4446.23 32704.25 2010-07-01 09:53:06.000 182 32396.67 121.88 4446.23 32704.19 2010-07-01 09:53:07.000 182 32396.69 121.87 4446.23 32704.22 2010-07-01 09:53:08.000 182 32396.65 121.85 4446.19 32704.22 2010-07-01 09:53:09.000 182 32396.68 121.81 4446.18 32704.21 2010-07-01 09:53:10.000 182 32396.70 121.80 4446.19 32704.06 2010-07-01 09:53:11.000 182 32396.73 121.81 4446.18 32704.23 2010-07-01 09:53:12.000 182 32396.72 121.83 4446.15 32704.17 2010-07-01 09:53:13.000 182 32396.69 121.84 4446.08 32704.21 2010-07-01 09:53:14.000 182 32396.69 121.82 4446.15 32704.07 2010-07-01 09:53:15.000 182 32396.70 121.80 4446.14 32704.17 2010-07-01 09:53:16.000 182 32396.72 121.81 4446.13 32704.15 2010-07-01 09:53:17.000 182 32396.72 121.79 4446.10 32704.17 2010-07-01 09:53:18.000 182 32396.67 121.79 4446.14 32704.05 2010-07-01 09:53:19.000 182 32396.65 121.83 4446.14 32704.11 2010-07-01 09:53:20.000 182 32396.65 121.83 4446.15 32704.15 2010-07-01 09:53:21.000 182 32396.66 121.81 4446.19 32704.16 2010-07-01 09:53:22.000 182 32396.68 121.80 4446.15 32704.24 2010-07-01 09:53:23.000 182 32396.73 121.80 4446.12 32704.17 2010-07-01 09:53:24.000 182 32396.70 121.80 4446.12 32704.23 2010-07-01 09:53:25.000 182 32396.71 121.83 4446.10 32704.22 2010-07-01 09:53:26.000 182 32396.73 121.84 4446.08 32704.19 2010-07-01 09:53:27.000 182 32396.76 121.84 4446.10 32704.21 2010-07-01 09:53:28.000 182 32396.77 121.85 4446.13 32704.24 2010-07-01 09:53:29.000 182 32396.76 121.86 4446.16 32704.21 2010-07-01 09:53:30.000 182 32396.78 121.90 4446.11 32704.31 2010-07-01 09:53:31.000 182 32396.82 121.91 4446.10 32704.23 2010-07-01 09:53:32.000 182 32396.80 121.91 4446.09 32704.24 2010-07-01 09:53:33.000 182 32396.78 121.94 4446.05 32704.34 2010-07-01 09:53:34.000 182 32396.76 121.94 4446.06 32704.27 2010-07-01 09:53:35.000 182 32396.79 121.95 4446.09 32704.25 2010-07-01 09:53:36.000 182 32396.84 121.98 4446.09 32704.27 2010-07-01 09:53:37.000 182 32396.84 121.99 4446.06 32704.26 2010-07-01 09:53:38.000 182 32396.83 122.03 4446.05 32704.24 2010-07-01 09:53:39.000 182 32396.80 121.99 4446.08 32704.21 2010-07-01 09:53:40.000 182 32396.75 121.98 4446.10 32704.30 2010-07-01 09:53:41.000 182 32396.76 121.99 4446.10 32704.23 2010-07-01 09:53:42.000 182 32396.73 121.98 4446.08 32704.19 2010-07-01 09:53:43.000 182 32396.72 121.99 4446.07 32704.25 2010-07-01 09:53:44.000 182 32396.72 121.99 4446.00 32704.16 2010-07-01 09:53:45.000 182 32396.71 121.97 4446.02 32704.18 2010-07-01 09:53:46.000 182 32396.71 121.96 4446.03 32704.13 2010-07-01 09:53:47.000 182 32396.67 121.89 4446.03 32704.13 2010-07-01 09:53:48.000 182 32396.65 121.87 4446.03 32704.15 2010-07-01 09:53:49.000 182 32396.65 121.86 4446.04 32704.09 2010-07-01 09:53:50.000 182 32396.62 121.85 4446.02 32704.04 2010-07-01 09:53:51.000 182 32396.61 121.87 4446.01 32704.02 2010-07-01 09:53:52.000 182 32396.60 121.86 4445.99 32704.08 2010-07-01 09:53:53.000 182 32396.56 121.84 4446.01 32704.01 2010-07-01 09:53:54.000 182 32396.51 121.82 4446.00 32703.99 2010-07-01 09:53:55.000 182 32396.48 121.78 4446.01 32703.86 2010-07-01 09:53:56.000 182 32396.45 121.77 4445.96 32703.85 2010-07-01 09:53:57.000 182 32396.42 121.79 4445.95 32703.91 2010-07-01 09:53:58.000 182 32396.38 121.80 4445.94 32703.74 2010-07-01 09:53:59.000 182 32396.40 121.77 4445.91 32703.81 2010-07-01 09:54:00.000 182 32396.34 121.75 4445.92 32703.76 2010-07-01 09:54:01.000 182 32396.32 121.76 4445.90 32703.73 2010-07-01 09:54:02.000 182 32396.31 121.75 4445.86 32703.72 2010-07-01 09:54:03.000 182 32396.31 121.73 4445.87 32703.77 2010-07-01 09:54:04.000 182 32396.27 121.74 4445.84 32703.64 2010-07-01 09:54:05.000 182 32396.26 121.77 4445.84 32703.69 2010-07-01 09:54:06.000 182 32396.29 121.79 4445.84 32703.63 2010-07-01 09:54:07.000 182 32396.33 121.78 4445.83 32703.71 2010-07-01 09:54:08.000 182 32396.31 121.80 4445.84 32703.67 2010-07-01 09:54:09.000 182 32396.32 121.82 4445.86 32703.65 2010-07-01 09:54:10.000 182 32396.31 121.87 4445.88 32703.72 2010-07-01 09:54:11.000 182 32396.34 121.93 4445.85 32703.70 2010-07-01 09:54:12.000 182 32396.31 121.92 4445.84 32703.73 2010-07-01 09:54:13.000 182 32396.30 121.94 4445.84 32703.73 2010-07-01 09:54:14.000 182 32396.34 121.95 4445.87 32703.79 2010-07-01 09:54:15.000 182 32396.39 121.94 4445.83 32703.76 2010-07-01 09:54:16.000 182 32396.43 121.96 4445.83 32703.78 2010-07-01 09:54:17.000 182 32396.46 121.96 4445.84 32703.81 2010-07-01 09:54:18.000 182 32396.45 121.99 4445.86 32703.79 2010-07-01 09:54:19.000 182 32396.47 122.02 4445.87 32703.84 2010-07-01 09:54:20.000 182 32396.52 122.06 4445.81 32703.79 2010-07-01 09:54:21.000 182 32396.53 122.08 4445.84 32703.87 2010-07-01 09:54:22.000 182 32396.51 122.09 4445.81 32703.98 2010-07-01 09:54:23.000 182 32396.54 122.11 4445.83 32703.83 2010-07-01 09:54:24.000 182 32396.56 122.09 4445.87 32704.03 2010-07-01 09:54:25.000 182 32396.61 122.11 4445.86 32703.96 2010-07-01 09:54:26.000 182 32396.61 122.12 4445.86 32703.95 2010-07-01 09:54:27.000 182 32396.61 122.16 4445.83 32704.01 2010-07-01 09:54:28.000 182 32396.65 122.15 4445.78 32704.07 2010-07-01 09:54:29.000 182 32396.69 122.13 4445.78 32704.06 2010-07-01 09:54:30.000 182 32396.62 122.13 4445.80 32704.05 2010-07-01 09:54:31.000 182 32396.65 122.14 4445.78 32704.08 2010-07-01 09:54:32.000 182 32396.67 122.15 4445.80 32704.02 2010-07-01 09:54:33.000 182 32396.66 122.13 4445.81 32704.10 2010-07-01 09:54:34.000 182 32396.67 122.14 4445.80 32704.02 2010-07-01 09:54:35.000 182 32396.67 122.08 4445.79 32704.04 2010-07-01 09:54:36.000 182 32396.69 122.08 4445.76 32704.07 2010-07-01 09:54:37.000 182 32396.67 122.06 4445.75 32704.05 2010-07-01 09:54:38.000 182 32396.62 122.02 4445.76 32704.03 2010-07-01 09:54:39.000 182 32396.62 121.99 4445.78 32704.05 2010-07-01 09:54:40.000 182 32396.61 121.98 4445.76 32703.98 2010-07-01 09:54:41.000 182 32396.59 121.95 4445.73 32703.91 2010-07-01 09:54:42.000 182 32396.54 121.93 4445.73 32703.86 2010-07-01 09:54:43.000 182 32396.46 121.93 4445.71 32703.97 2010-07-01 09:54:44.000 182 32396.44 121.92 4445.75 32703.78 2010-07-01 09:54:45.000 182 32396.44 121.94 4445.73 32703.89 2010-07-01 09:54:46.000 182 32396.41 121.88 4445.72 32703.82 2010-07-01 09:54:47.000 182 32396.37 121.88 4445.69 32703.74 2010-07-01 09:54:48.000 182 32396.36 121.90 4445.69 32703.69 2010-07-01 09:54:49.000 182 32396.39 121.85 4445.66 32703.81 2010-07-01 09:54:50.000 182 32396.37 121.83 4445.70 32703.78 2010-07-01 09:54:51.000 182 32396.33 121.88 4445.68 32703.70 2010-07-01 09:54:52.000 182 32396.34 121.88 4445.67 32703.77 2010-07-01 09:54:53.000 182 32396.38 121.86 4445.66 32703.86 2010-07-01 09:54:54.000 182 32396.35 121.87 4445.67 32703.65 2010-07-01 09:54:55.000 182 32396.33 121.87 4445.69 32703.75 2010-07-01 09:54:56.000 182 32396.32 121.88 4445.62 32703.79 2010-07-01 09:54:57.000 182 32396.34 121.86 4445.66 32703.85 2010-07-01 09:54:58.000 182 32396.37 121.83 4445.66 32703.69 2010-07-01 09:54:59.000 182 32396.37 121.80 4445.64 32703.78 2010-07-01 09:55:00.000 182 32396.42 121.78 4445.59 32703.82 2010-07-01 09:55:01.000 182 32396.42 121.73 4445.52 32703.68 2010-07-01 09:55:02.000 182 32396.44 121.75 4445.50 32703.74 2010-07-01 09:55:03.000 182 32396.45 121.79 4445.52 32703.86 2010-07-01 09:55:04.000 182 32396.47 121.76 4445.55 32703.89 2010-07-01 09:55:05.000 182 32396.49 121.74 4445.55 32703.78 2010-07-01 09:55:06.000 182 32396.48 121.76 4445.53 32703.87 2010-07-01 09:55:07.000 182 32396.47 121.79 4445.52 32703.89 2010-07-01 09:55:08.000 182 32396.52 121.80 4445.55 32703.83 2010-07-01 09:55:09.000 182 32396.54 121.80 4445.57 32703.96 2010-07-01 09:55:10.000 182 32396.57 121.78 4445.55 32703.94 2010-07-01 09:55:11.000 182 32396.64 121.77 4445.54 32703.92 2010-07-01 09:55:12.000 182 32396.63 121.82 4445.52 32704.06 2010-07-01 09:55:13.000 182 32396.65 121.81 4445.56 32704.00 2010-07-01 09:55:14.000 182 32396.69 121.81 4445.56 32704.00 2010-07-01 09:55:15.000 182 32396.70 121.81 4445.57 32704.06 2010-07-01 09:55:16.000 182 32396.69 121.80 4445.54 32704.03 2010-07-01 09:55:17.000 182 32396.76 121.80 4445.53 32704.20 2010-07-01 09:55:18.000 182 32396.78 121.82 4445.52 32704.11 2010-07-01 09:55:19.000 182 32396.76 121.80 4445.45 32704.14 2010-07-01 09:55:20.000 182 32396.75 121.82 4445.46 32704.22 2010-07-01 09:55:21.000 182 32396.79 121.83 4445.46 32704.14 2010-07-01 09:55:22.000 182 32396.81 121.82 4445.44 32704.13 2010-07-01 09:55:23.000 182 32396.83 121.80 4445.41 32704.12 2010-07-01 09:55:24.000 182 32396.81 121.76 4445.39 32704.20 2010-07-01 09:55:25.000 182 32396.81 121.75 4445.41 32704.11 2010-07-01 09:55:26.000 182 32396.81 121.78 4445.43 32704.17 2010-07-01 09:55:27.000 182 32396.80 121.77 4445.40 32704.06 2010-07-01 09:55:28.000 182 32396.81 121.70 4445.39 32704.21 2010-07-01 09:55:29.000 182 32396.80 121.68 4445.40 32704.20 2010-07-01 09:55:30.000 182 32396.77 121.67 4445.41 32704.19 2010-07-01 09:55:31.000 182 32396.73 121.62 4445.42 32704.05 2010-07-01 09:55:32.000 182 32396.77 121.63 4445.47 32704.23 2010-07-01 09:55:33.000 182 32396.79 121.61 4445.47 32704.09 2010-07-01 09:55:34.000 182 32396.81 121.58 4445.41 32704.13 2010-07-01 09:55:35.000 182 32396.76 121.56 4445.43 32704.03 2010-07-01 09:55:36.000 182 32396.76 121.55 4445.41 32704.19 2010-07-01 09:55:37.000 182 32396.76 121.53 4445.38 32704.07 2010-07-01 09:55:38.000 182 32396.74 121.50 4445.37 32704.18 2010-07-01 09:55:39.000 182 32396.75 121.47 4445.37 32704.09 2010-07-01 09:55:40.000 182 32396.74 121.47 4445.38 32704.21 2010-07-01 09:55:41.000 182 32396.72 121.43 4445.40 32704.23 2010-07-01 09:55:42.000 182 32396.72 121.45 4445.38 32704.12 2010-07-01 09:55:43.000 182 32396.72 121.40 4445.39 32704.13 2010-07-01 09:55:44.000 182 32396.72 121.42 4445.39 32704.10 2010-07-01 09:55:45.000 182 32396.74 121.45 4445.38 32704.13 2010-07-01 09:55:46.000 182 32396.71 121.43 4445.34 32704.13 2010-07-01 09:55:47.000 182 32396.65 121.40 4445.38 32704.12 2010-07-01 09:55:48.000 182 32396.66 121.39 4445.38 32704.12 2010-07-01 09:55:49.000 182 32396.70 121.39 4445.37 32704.07 2010-07-01 09:55:50.000 182 32396.66 121.38 4445.37 32704.11 2010-07-01 09:55:51.000 182 32396.64 121.36 4445.37 32704.12 2010-07-01 09:55:52.000 182 32396.65 121.38 4445.39 32704.10 2010-07-01 09:55:53.000 182 32396.64 121.35 4445.35 32704.02 2010-07-01 09:55:54.000 182 32396.62 121.36 4445.35 32704.00 2010-07-01 09:55:55.000 182 32396.62 121.36 4445.37 32704.04 2010-07-01 09:55:56.000 182 32396.56 121.37 4445.35 32704.05 2010-07-01 09:55:57.000 182 32396.57 121.31 4445.32 32704.04 2010-07-01 09:55:58.000 182 32396.59 121.35 4445.30 32704.08 2010-07-01 09:55:59.000 182 32396.58 121.39 4445.30 32703.98 2010-07-01 09:56:00.000 182 32396.59 121.41 4445.31 32704.05 2010-07-01 09:56:01.000 182 32396.62 121.40 4445.32 32703.97 2010-07-01 09:56:02.000 182 32396.59 121.42 4445.32 32703.99 2010-07-01 09:56:03.000 182 32396.60 121.42 4445.33 32704.01 2010-07-01 09:56:04.000 182 32396.60 121.42 4445.31 32703.99 2010-07-01 09:56:05.000 182 32396.58 121.44 4445.31 32703.97 2010-07-01 09:56:06.000 182 32396.56 121.44 4445.30 32703.92 2010-07-01 09:56:07.000 182 32396.55 121.44 4445.30 32703.94 2010-07-01 09:56:08.000 182 32396.58 121.48 4445.29 32704.00 2010-07-01 09:56:09.000 182 32396.57 121.50 4445.27 32703.96 2010-07-01 09:56:10.000 182 32396.56 121.52 4445.26 32703.90 2010-07-01 09:56:11.000 182 32396.54 121.47 4445.28 32703.89 2010-07-01 09:56:12.000 182 32396.51 121.49 4445.27 32703.86 2010-07-01 09:56:13.000 182 32396.50 121.49 4445.27 32703.90 2010-07-01 09:56:14.000 182 32396.47 121.46 4445.27 32703.86 2010-07-01 09:56:15.000 182 32396.43 121.42 4445.27 32703.91 2010-07-01 09:56:16.000 182 32396.38 121.45 4445.19 32703.77 2010-07-01 09:56:17.000 182 32396.36 121.42 4445.22 32703.75 2010-07-01 09:56:18.000 182 32396.33 121.43 4445.22 32703.70 2010-07-01 09:56:19.000 182 32396.29 121.43 4445.19 32703.69 2010-07-01 09:56:20.000 182 32396.26 121.44 4445.18 32703.72 2010-07-01 09:56:21.000 182 32396.24 121.45 4445.19 32703.54 2010-07-01 09:56:22.000 182 32396.17 121.45 4445.21 32703.66 2010-07-01 09:56:23.000 182 32396.12 121.46 4445.23 32703.58 2010-07-01 09:56:24.000 182 32396.08 121.44 4445.22 32703.48 2010-07-01 09:56:25.000 182 32396.10 121.37 4445.26 32703.52 2010-07-01 09:56:26.000 182 32396.07 121.32 4445.22 32703.45 2010-07-01 09:56:27.000 182 32396.04 121.40 4445.23 32703.46 2010-07-01 09:56:28.000 182 32395.98 121.45 4445.24 32703.42 2010-07-01 09:56:29.000 182 32395.98 121.40 4445.18 32703.47 2010-07-01 09:56:30.000 182 32395.93 121.41 4445.18 32703.34 2010-07-01 09:56:31.000 182 32395.91 121.43 4445.15 32703.41 2010-07-01 09:56:32.000 182 32395.89 121.45 4445.12 32703.37 2010-07-01 09:56:33.000 182 32395.88 121.42 4445.14 32703.33 2010-07-01 09:56:34.000 182 32395.90 121.42 4445.14 32703.23 2010-07-01 09:56:35.000 182 32395.93 121.40 4445.11 32703.26 2010-07-01 09:56:36.000 182 32395.88 121.43 4445.13 32703.26 2010-07-01 09:56:37.000 182 32395.90 121.44 4445.13 32703.30 2010-07-01 09:56:38.000 182 32395.93 121.44 4445.15 32703.17 2010-07-01 09:56:39.000 182 32395.92 121.41 4445.14 32703.35 2010-07-01 09:56:40.000 182 32395.91 121.42 4445.14 32703.24 2010-07-01 09:56:41.000 182 32395.93 121.42 4445.12 32703.35 2010-07-01 09:56:42.000 182 32395.92 121.45 4445.12 32703.24 2010-07-01 09:56:43.000 182 32395.92 121.48 4445.10 32703.21 2010-07-01 09:56:44.000 182 32395.94 121.50 4445.10 32703.27 2010-07-01 09:56:45.000 182 32395.96 121.46 4445.05 32703.24 2010-07-01 09:56:46.000 182 32395.94 121.46 4445.07 32703.29 2010-07-01 09:56:47.000 182 32395.93 121.47 4445.02 32703.22 2010-07-01 09:56:48.000 182 32395.90 121.50 4445.04 32703.33 2010-07-01 09:56:49.000 182 32395.87 121.47 4445.07 32703.23 2010-07-01 09:56:50.000 182 32395.86 121.43 4445.03 32703.25 2010-07-01 09:56:51.000 182 32395.88 121.43 4445.02 32703.19 2010-07-01 09:56:52.000 182 32395.83 121.46 4445.02 32703.15 2010-07-01 09:56:53.000 182 32395.81 121.45 4445.05 32703.11 2010-07-01 09:56:54.000 182 32395.79 121.44 4445.06 32703.02 2010-07-01 09:56:55.000 182 32395.75 121.41 4445.01 32703.08 2010-07-01 09:56:56.000 182 32395.69 121.38 4444.96 32703.05 2010-07-01 09:56:57.000 182 32395.63 121.39 4444.98 32703.02 2010-07-01 09:56:58.000 182 32395.61 121.38 4445.05 32702.91 2010-07-01 09:56:59.000 182 32395.60 121.37 4445.03 32702.97 2010-07-01 09:57:00.000 182 32395.54 121.39 4445.01 32702.78 2010-07-01 09:57:01.000 182 32395.53 121.39 4445.05 32702.79 2010-07-01 09:57:02.000 182 32395.47 121.41 4445.01 32702.79 2010-07-01 09:57:03.000 182 32395.42 121.40 4445.02 32702.76 2010-07-01 09:57:04.000 182 32395.39 121.38 4445.02 32702.72 2010-07-01 09:57:05.000 182 32395.39 121.42 4445.08 32702.65 2010-07-01 09:57:06.000 182 32395.33 121.43 4445.11 32702.68 2010-07-01 09:57:07.000 182 32395.33 121.40 4445.10 32702.69 2010-07-01 09:57:08.000 182 32395.32 121.44 4445.05 32702.56 2010-07-01 09:57:09.000 182 32395.27 121.44 4445.07 32702.60 2010-07-01 09:57:10.000 182 32395.24 121.48 4445.04 32702.53 2010-07-01 09:57:11.000 182 32395.25 121.51 4445.02 32702.57 2010-07-01 09:57:12.000 182 32395.24 121.51 4445.01 32702.56 2010-07-01 09:57:13.000 182 32395.22 121.50 4445.02 32702.58 2010-07-01 09:57:14.000 182 32395.17 121.52 4445.04 32702.46 2010-07-01 09:57:15.000 182 32395.22 121.53 4445.03 32702.65 2010-07-01 09:57:16.000 182 32395.21 121.56 4445.06 32702.51 2010-07-01 09:57:17.000 182 32395.21 121.55 4445.04 32702.54 2010-07-01 09:57:18.000 182 32395.21 121.55 4445.02 32702.43 2010-07-01 09:57:19.000 182 32395.18 121.54 4445.01 32702.50 2010-07-01 09:57:20.000 182 32395.15 121.58 4444.97 32702.56 2010-07-01 09:57:21.000 182 32395.17 121.58 4444.92 32702.46 2010-07-01 09:57:22.000 182 32395.17 121.60 4444.91 32702.54 2010-07-01 09:57:23.000 182 32395.17 121.61 4444.96 32702.50 2010-07-01 09:57:24.000 182 32395.14 121.62 4445.02 32702.54 2010-07-01 09:57:25.000 182 32395.11 121.62 4444.99 32702.47 2010-07-01 09:57:26.000 182 32395.11 121.60 4444.97 32702.47 2010-07-01 09:57:27.000 182 32395.08 121.61 4444.99 32702.41 2010-07-01 09:57:28.000 182 32395.05 121.62 4444.97 32702.43 2010-07-01 09:57:29.000 182 32395.05 121.60 4444.97 32702.42 2010-07-01 09:57:30.000 182 32395.04 121.58 4444.94 32702.38 2010-07-01 09:57:31.000 182 32395.06 121.55 4444.94 32702.39 2010-07-01 09:57:32.000 182 32395.06 121.58 4444.98 32702.30 2010-07-01 09:57:33.000 182 32395.06 121.55 4444.96 32702.35 2010-07-01 09:57:34.000 182 32395.04 121.53 4444.94 32702.40 2010-07-01 09:57:35.000 182 32395.05 121.50 4444.90 32702.34 2010-07-01 09:57:36.000 182 32395.03 121.52 4444.94 32702.28 2010-07-01 09:57:37.000 182 32395.03 121.57 4444.93 32702.24 2010-07-01 09:57:38.000 182 32394.99 121.55 4444.97 32702.31 2010-07-01 09:57:39.000 182 32394.97 121.51 4444.97 32702.28 2010-07-01 09:57:40.000 182 32394.95 121.53 4444.96 32702.21 2010-07-01 09:57:41.000 182 32394.88 121.51 4444.94 32702.15 2010-07-01 09:57:42.000 182 32394.85 121.51 4444.95 32702.25 2010-07-01 09:57:43.000 182 32394.86 121.50 4444.95 32702.16 2010-07-01 09:57:44.000 182 32394.80 121.49 4444.94 32702.17 2010-07-01 09:57:45.000 182 32394.74 121.50 4444.94 32702.12 2010-07-01 09:57:46.000 182 32394.71 121.51 4444.92 32702.11 2010-07-01 09:57:47.000 182 32394.65 121.49 4444.94 32701.96 2010-07-01 09:57:48.000 182 32394.60 121.50 4444.93 32702.00 2010-07-01 09:57:49.000 182 32394.56 121.47 4444.92 32702.03 2010-07-01 09:57:50.000 182 32394.51 121.47 4444.91 32701.95 2010-07-01 09:57:51.000 182 32394.47 121.48 4444.92 32701.81 2010-07-01 09:57:52.000 182 32394.43 121.48 4444.93 32701.86 2010-07-01 09:57:53.000 182 32394.43 121.47 4444.94 32701.89 2010-07-01 09:57:54.000 182 32394.39 121.49 4444.94 32701.77 2010-07-01 09:57:55.000 182 32394.35 121.54 4444.90 32701.81 2010-07-01 09:57:56.000 182 32394.33 121.53 4444.93 32701.82 2010-07-01 09:57:57.000 182 32394.34 121.57 4444.94 32701.68 2010-07-01 09:57:58.000 182 32394.29 121.59 4444.94 32701.67 2010-07-01 09:57:59.000 182 32394.29 121.62 4444.95 32701.64 2010-07-01 09:58:00.000 182 32394.26 121.68 4444.90 32701.67 2010-07-01 09:58:01.000 182 32394.24 121.70 4444.89 32701.63 2010-07-01 09:58:02.000 182 32394.21 121.72 4444.88 32701.58 2010-07-01 09:58:03.000 182 32394.22 121.74 4444.89 32701.59 2010-07-01 09:58:04.000 182 32394.24 121.76 4444.91 32701.44 2010-07-01 09:58:05.000 182 32394.23 121.75 4444.92 32701.57 2010-07-01 09:58:06.000 182 32394.22 121.76 4444.93 32701.56 2010-07-01 09:58:07.000 182 32394.27 121.76 4444.96 32701.62 2010-07-01 09:58:08.000 182 32394.24 121.75 4444.98 32701.51 2010-07-01 09:58:09.000 182 32394.26 121.79 4444.96 32701.55 2010-07-01 09:58:10.000 182 32394.26 121.83 4444.92 32701.60 2010-07-01 09:58:11.000 182 32394.26 121.87 4444.93 32701.62 2010-07-01 09:58:12.000 182 32394.27 121.88 4444.97 32701.54 2010-07-01 09:58:13.000 182 32394.29 121.85 4444.98 32701.59 2010-07-01 09:58:14.000 182 32394.33 121.86 4444.98 32701.52 2010-07-01 09:58:15.000 182 32394.32 121.89 4444.96 32701.66 2010-07-01 09:58:16.000 182 32394.28 121.92 4444.91 32701.56 2010-07-01 09:58:17.000 182 32394.26 121.90 4444.90 32701.58 2010-07-01 09:58:18.000 182 32394.27 121.88 4444.90 32701.64 2010-07-01 09:58:19.000 182 32394.30 121.88 4444.92 32701.56 2010-07-01 09:58:20.000 182 32394.30 121.89 4444.90 32701.65 2010-07-01 09:58:21.000 182 32394.29 121.90 4444.89 32701.59 2010-07-01 09:58:22.000 182 32394.29 121.86 4444.85 32701.62 2010-07-01 09:58:23.000 182 32394.35 121.84 4444.83 32701.65 2010-07-01 09:58:24.000 182 32394.35 121.83 4444.83 32701.53 2010-07-01 09:58:25.000 182 32394.33 121.81 4444.85 32701.70 2010-07-01 09:58:26.000 182 32394.28 121.81 4444.87 32701.57 2010-07-01 09:58:27.000 182 32394.31 121.82 4444.85 32701.65 2010-07-01 09:58:28.000 182 32394.27 121.84 4444.85 32701.57 2010-07-01 09:58:29.000 182 32394.23 121.82 4444.84 32701.59 2010-07-01 09:58:30.000 182 32394.19 121.82 4444.85 32701.55 2010-07-01 09:58:31.000 182 32394.17 121.83 4444.84 32701.56 2010-07-01 09:58:32.000 182 32394.16 121.86 4444.85 32701.52 2010-07-01 09:58:33.000 182 32394.19 121.82 4444.83 32701.53 2010-07-01 09:58:34.000 182 32394.14 121.82 4444.81 32701.46 2010-07-01 09:58:35.000 182 32394.13 121.81 4444.84 32701.54 2010-07-01 09:58:36.000 182 32394.15 121.82 4444.83 32701.42 2010-07-01 09:58:37.000 182 32394.17 121.82 4444.84 32701.44 2010-07-01 09:58:38.000 182 32394.13 121.83 4444.85 32701.49 2010-07-01 09:58:39.000 182 32394.13 121.84 4444.87 32701.48 2010-07-01 09:58:40.000 182 32394.11 121.91 4444.90 32701.50 2010-07-01 09:58:41.000 182 32394.11 121.93 4444.92 32701.50 2010-07-01 09:58:42.000 182 32394.10 121.91 4444.89 32701.51 2010-07-01 09:58:43.000 182 32394.12 121.88 4444.91 32701.38 2010-07-01 09:58:44.000 182 32394.13 121.91 4444.91 32701.38 2010-07-01 09:58:45.000 182 32394.16 121.89 4444.88 32701.49 2010-07-01 09:58:46.000 182 32394.14 121.88 4444.89 32701.46 2010-07-01 09:58:47.000 182 32394.13 121.89 4444.87 32701.45 2010-07-01 09:58:48.000 182 32394.16 121.87 4444.88 32701.47 2010-07-01 09:58:49.000 182 32394.16 121.86 4444.86 32701.42 2010-07-01 09:58:50.000 182 32394.16 121.85 4444.85 32701.43 2010-07-01 09:58:51.000 182 32394.15 121.82 4444.88 32701.54 2010-07-01 09:58:52.000 182 32394.14 121.82 4444.88 32701.33 2010-07-01 09:58:53.000 182 32394.17 121.79 4444.94 32701.45 2010-07-01 09:58:54.000 182 32394.16 121.83 4444.98 32701.41 2010-07-01 09:58:55.000 182 32394.13 121.81 4444.97 32701.43 2010-07-01 09:58:56.000 182 32394.16 121.80 4444.94 32701.42 2010-07-01 09:58:57.000 182 32394.13 121.80 4444.88 32701.43 2010-07-01 09:58:58.000 182 32394.12 121.84 4444.89 32701.38 2010-07-01 09:58:59.000 182 32394.12 121.83 4444.89 32701.51 2010-07-01 09:59:00.000 182 32394.11 121.84 4444.87 32701.32 2010-07-01 09:59:01.000 182 32394.14 121.79 4444.86 32701.42 2010-07-01 09:59:02.000 182 32394.11 121.78 4444.88 32701.33 2010-07-01 09:59:03.000 182 32394.11 121.80 4444.88 32701.37 2010-07-01 09:59:04.000 182 32394.09 121.83 4444.91 32701.30 2010-07-01 09:59:05.000 182 32394.09 121.81 4444.96 32701.28 2010-07-01 09:59:06.000 182 32394.02 121.85 4444.94 32701.38 2010-07-01 09:59:07.000 182 32394.06 121.83 4444.89 32701.33 2010-07-01 09:59:08.000 182 32394.06 121.83 4444.89 32701.26 2010-07-01 09:59:09.000 182 32394.03 121.84 4444.89 32701.31 2010-07-01 09:59:10.000 182 32394.04 121.87 4444.85 32701.35 2010-07-01 09:59:11.000 182 32394.06 121.85 4444.85 32701.32 2010-07-01 09:59:12.000 182 32394.09 121.88 4444.86 32701.34 2010-07-01 09:59:13.000 182 32394.10 121.92 4444.86 32701.37 2010-07-01 09:59:14.000 182 32394.11 121.94 4444.85 32701.35 2010-07-01 09:59:15.000 182 32394.14 121.92 4444.85 32701.33 2010-07-01 09:59:16.000 182 32394.16 121.93 4444.85 32701.38 2010-07-01 09:59:17.000 182 32394.16 121.94 4444.88 32701.48 2010-07-01 09:59:18.000 182 32394.17 121.95 4444.93 32701.43 2010-07-01 09:59:19.000 182 32394.21 121.91 4444.88 32701.48 2010-07-01 09:59:20.000 182 32394.25 121.92 4444.89 32701.47 2010-07-01 09:59:21.000 182 32394.27 121.90 4444.89 32701.53 2010-07-01 09:59:22.000 182 32394.27 121.90 4444.90 32701.51 2010-07-01 09:59:23.000 182 32394.31 121.86 4444.89 32701.52 2010-07-01 09:59:24.000 182 32394.33 121.86 4444.90 32701.53 2010-07-01 09:59:25.000 182 32394.34 121.81 4444.94 32701.54 2010-07-01 09:59:26.000 182 32394.33 121.80 4444.91 32701.52 2010-07-01 09:59:27.000 182 32394.34 121.81 4444.90 32701.57 2010-07-01 09:59:28.000 182 32394.38 121.78 4444.92 32701.66 2010-07-01 09:59:29.000 182 32394.41 121.74 4444.93 32701.57 2010-07-01 09:59:30.000 182 32394.37 121.75 4444.92 32701.67 2010-07-01 09:59:31.000 182 32394.38 121.76 4444.96 32701.61 2010-07-01 09:59:32.000 182 32394.37 121.73 4444.95 32701.72 2010-07-01 09:59:33.000 182 32394.38 121.71 4444.97 32701.56 2010-07-01 09:59:34.000 182 32394.37 121.71 4445.02 32701.72 2010-07-01 09:59:35.000 182 32394.37 121.71 4445.01 32701.67 2010-07-01 09:59:36.000 182 32394.42 121.71 4444.96 32701.71 2010-07-01 09:59:37.000 182 32394.48 121.66 4444.95 32701.74 2010-07-01 09:59:38.000 182 32394.48 121.66 4444.96 32701.64 2010-07-01 09:59:39.000 182 32394.50 121.64 4444.97 32701.77 2010-07-01 09:59:40.000 182 32394.51 121.64 4444.95 32701.81 2010-07-01 09:59:41.000 182 32394.56 121.62 4444.92 32701.88 2010-07-01 09:59:42.000 182 32394.58 121.64 4444.93 32701.80 2010-07-01 09:59:43.000 182 32394.59 121.64 4444.91 32701.83 2010-07-01 09:59:44.000 182 32394.60 121.69 4444.86 32701.87 2010-07-01 09:59:45.000 182 32394.64 121.70 4444.90 32701.89 2010-07-01 09:59:46.000 182 32394.64 121.67 4444.93 32701.92 2010-07-01 09:59:47.000 182 32394.64 121.67 4444.91 32701.95 2010-07-01 09:59:48.000 182 32394.65 121.71 4444.89 32702.00 2010-07-01 09:59:49.000 182 32394.71 121.70 4444.92 32701.91 2010-07-01 09:59:50.000 182 32394.71 121.70 4444.87 32701.97 2010-07-01 09:59:51.000 182 32394.69 121.74 4444.87 32702.08 2010-07-01 09:59:52.000 182 32394.72 121.76 4444.88 32702.03 2010-07-01 09:59:53.000 182 32394.71 121.77 4444.90 32701.95 2010-07-01 09:59:54.000 182 32394.70 121.77 4444.94 32702.01 2010-07-01 09:59:55.000 182 32394.74 121.75 4444.90 32701.99 2010-07-01 09:59:56.000 182 32394.72 121.77 4444.92 32701.90 2010-07-01 09:59:57.000 182 32394.70 121.76 4444.90 32701.94 2010-07-01 09:59:58.000 182 32394.69 121.78 4444.91 32701.91 2010-07-01 09:59:59.000 182 32394.69 121.76 4444.94 32701.95 2010-07-01 10:00:00.000 182 32394.71 121.71 4444.93 32701.99 2010-07-01 10:00:01.000 182 32394.65 121.73 4444.93 32701.84 2010-07-01 10:00:02.000 182 32394.61 121.69 4444.91 32701.83 2010-07-01 10:00:03.000 182 32394.63 121.71 4444.91 32701.83 2010-07-01 10:00:04.000 182 32394.55 121.71 4444.92 32701.83 2010-07-01 10:00:05.000 182 32394.49 121.74 4444.93 32701.81 2010-07-01 10:00:06.000 182 32394.48 121.71 4444.92 32701.74 2010-07-01 10:00:07.000 182 32394.48 121.67 4444.90 32701.64 2010-07-01 10:00:08.000 182 32394.48 121.71 4444.94 32701.72 2010-07-01 10:00:09.000 182 32394.46 121.72 4444.92 32701.68 2010-07-01 10:00:10.000 182 32394.41 121.68 4444.87 32701.64 2010-07-01 10:00:11.000 182 32394.39 121.71 4444.86 32701.68 2010-07-01 10:00:12.000 182 32394.38 121.66 4444.90 32701.63 2010-07-01 10:00:13.000 182 32394.40 121.66 4444.86 32701.67 2010-07-01 10:00:14.000 182 32394.33 121.64 4444.90 32701.63 2010-07-01 10:00:15.000 182 32394.34 121.59 4444.92 32701.73 2010-07-01 10:00:16.000 182 32394.38 121.57 4444.89 32701.63 2010-07-01 10:00:17.000 182 32394.40 121.57 4444.89 32701.59 2010-07-01 10:00:18.000 182 32394.37 121.60 4444.87 32701.64 2010-07-01 10:00:19.000 182 32394.37 121.54 4444.82 32701.59 2010-07-01 10:00:20.000 182 32394.38 121.54 4444.85 32701.72 2010-07-01 10:00:21.000 182 32394.43 121.53 4444.87 32701.61 2010-07-01 10:00:22.000 182 32394.45 121.53 4444.89 32701.77 2010-07-01 10:00:23.000 182 32394.45 121.52 4444.88 32701.72 2010-07-01 10:00:24.000 182 32394.43 121.52 4444.90 32701.73 2010-07-01 10:00:25.000 182 32394.44 121.50 4444.89 32701.67 2010-07-01 10:00:26.000 182 32394.43 121.53 4444.89 32701.76 2010-07-01 10:00:27.000 182 32394.49 121.55 4444.85 32701.80 2010-07-01 10:00:28.000 182 32394.50 121.54 4444.85 32701.76 2010-07-01 10:00:29.000 182 32394.50 121.59 4444.91 32701.75 2010-07-01 10:00:30.000 182 32394.51 121.59 4444.89 32701.73 2010-07-01 10:00:31.000 182 32394.50 121.58 4444.85 32701.88 2010-07-01 10:00:32.000 182 32394.52 121.55 4444.84 32701.76 2010-07-01 10:00:33.000 182 32394.52 121.56 4444.81 32701.83 2010-07-01 10:00:34.000 182 32394.56 121.57 4444.82 32701.83 2010-07-01 10:00:35.000 182 32394.58 121.57 4444.84 32701.82 2010-07-01 10:00:36.000 182 32394.60 121.58 4444.82 32701.89 2010-07-01 10:00:37.000 182 32394.64 121.57 4444.80 32701.90 2010-07-01 10:00:38.000 182 32394.64 121.58 4444.79 32701.96 2010-07-01 10:00:39.000 182 32394.69 121.57 4444.76 32701.94 2010-07-01 10:00:40.000 182 32394.67 121.59 4444.75 32701.93 2010-07-01 10:00:41.000 182 32394.67 121.61 4444.80 32701.99 2010-07-01 10:00:42.000 182 32394.71 121.60 4444.81 32702.09 2010-07-01 10:00:43.000 182 32394.73 121.63 4444.79 32702.01 2010-07-01 10:00:44.000 182 32394.72 121.64 4444.75 32702.09 2010-07-01 10:00:45.000 182 32394.72 121.58 4444.76 32702.02 2010-07-01 10:00:46.000 182 32394.74 121.59 4444.80 32702.07 2010-07-01 10:00:47.000 182 32394.75 121.58 4444.82 32702.05 2010-07-01 10:00:48.000 182 32394.75 121.55 4444.79 32702.06 2010-07-01 10:00:49.000 182 32394.77 121.55 4444.78 32702.10 2010-07-01 10:00:50.000 182 32394.80 121.52 4444.77 32702.02 2010-07-01 10:00:51.000 182 32394.81 121.51 4444.80 32702.10 2010-07-01 10:00:52.000 182 32394.80 121.46 4444.84 32702.08 2010-07-01 10:00:53.000 182 32394.85 121.40 4444.82 32702.18 2010-07-01 10:00:54.000 182 32394.88 121.43 4444.81 32702.14 2010-07-01 10:00:55.000 182 32394.90 121.44 4444.87 32702.13 2010-07-01 10:00:56.000 182 32394.88 121.44 4444.81 32702.10 2010-07-01 10:00:57.000 182 32394.82 121.36 4444.82 32702.10 2010-07-01 10:00:58.000 182 32394.79 121.33 4444.85 32702.11 2010-07-01 10:00:59.000 182 32394.79 121.31 4444.81 32702.09 2010-07-01 10:01:00.000 182 32394.76 121.33 4444.79 32701.99 2010-07-01 10:01:01.000 182 32394.73 121.34 4444.76 32702.07 2010-07-01 10:01:02.000 182 32394.67 121.34 4444.75 32701.88 2010-07-01 10:01:03.000 182 32394.68 121.33 4444.71 32702.01 2010-07-01 10:01:04.000 182 32394.64 121.31 4444.74 32701.81 2010-07-01 10:01:05.000 182 32394.58 121.32 4444.74 32701.90 2010-07-01 10:01:06.000 182 32394.55 121.33 4444.74 32701.88 2010-07-01 10:01:07.000 182 32394.56 121.32 4444.75 32701.77 2010-07-01 10:01:08.000 182 32394.53 121.29 4444.74 32701.94 2010-07-01 10:01:09.000 182 32394.50 121.27 4444.77 32701.84 2010-07-01 10:01:10.000 182 32394.52 121.27 4444.77 32701.83 2010-07-01 10:01:11.000 182 32394.50 121.29 4444.74 32701.74 2010-07-01 10:01:12.000 182 32394.51 121.35 4444.77 32701.78 2010-07-01 10:01:13.000 182 32394.53 121.30 4444.76 32701.72 2010-07-01 10:01:14.000 182 32394.51 121.31 4444.77 32701.78 2010-07-01 10:01:15.000 182 32394.47 121.34 4444.74 32701.78 2010-07-01 10:01:16.000 182 32394.47 121.42 4444.74 32701.75 2010-07-01 10:01:17.000 182 32394.46 121.46 4444.80 32701.81 2010-07-01 10:01:18.000 182 32394.46 121.48 4444.79 32701.78 2010-07-01 10:01:19.000 182 32394.46 121.49 4444.77 32701.84 2010-07-01 10:01:20.000 182 32394.44 121.51 4444.78 32701.67 2010-07-01 10:01:21.000 182 32394.38 121.51 4444.71 32701.72 2010-07-01 10:01:22.000 182 32394.39 121.49 4444.76 32701.68 2010-07-01 10:01:23.000 182 32394.39 121.51 4444.73 32701.78 2010-07-01 10:01:24.000 182 32394.36 121.52 4444.73 32701.73 2010-07-01 10:01:25.000 182 32394.31 121.57 4444.75 32701.64 2010-07-01 10:01:26.000 182 32394.32 121.59 4444.73 32701.67 2010-07-01 10:01:27.000 182 32394.33 121.56 4444.71 32701.62 2010-07-01 10:01:28.000 182 32394.34 121.57 4444.76 32701.69 2010-07-01 10:01:29.000 182 32394.35 121.61 4444.79 32701.64 2010-07-01 10:01:30.000 182 32394.38 121.61 4444.80 32701.68 2010-07-01 10:01:31.000 182 32394.40 121.64 4444.79 32701.64 2010-07-01 10:01:32.000 182 32394.38 121.62 4444.79 32701.57 2010-07-01 10:01:33.000 182 32394.40 121.64 4444.76 32701.76 2010-07-01 10:01:34.000 182 32394.39 121.65 4444.77 32701.71 2010-07-01 10:01:35.000 182 32394.39 121.62 4444.78 32701.71 2010-07-01 10:01:36.000 182 32394.42 121.59 4444.77 32701.76 2010-07-01 10:01:37.000 182 32394.42 121.57 4444.76 32701.68 2010-07-01 10:01:38.000 182 32394.42 121.55 4444.74 32701.76 2010-07-01 10:01:39.000 182 32394.42 121.56 4444.76 32701.76 2010-07-01 10:01:40.000 182 32394.46 121.57 4444.75 32701.70 2010-07-01 10:01:41.000 182 32394.49 121.57 4444.77 32701.75 2010-07-01 10:01:42.000 182 32394.48 121.59 4444.79 32701.77 2010-07-01 10:01:43.000 182 32394.51 121.59 4444.79 32701.76 2010-07-01 10:01:44.000 182 32394.53 121.63 4444.77 32701.87 2010-07-01 10:01:45.000 182 32394.59 121.60 4444.74 32701.82 2010-07-01 10:01:46.000 182 32394.61 121.64 4444.72 32701.95 2010-07-01 10:01:47.000 182 32394.67 121.64 4444.74 32701.97 2010-07-01 10:01:48.000 182 32394.69 121.64 4444.73 32702.02 2010-07-01 10:01:49.000 182 32394.76 121.66 4444.76 32702.00 2010-07-01 10:01:50.000 182 32394.83 121.65 4444.81 32702.00 2010-07-01 10:01:51.000 182 32394.86 121.67 4444.86 32702.10 2010-07-01 10:01:52.000 182 32394.88 121.70 4444.84 32702.12 2010-07-01 10:01:53.000 182 32394.92 121.72 4444.79 32702.14 2010-07-01 10:01:54.000 182 32394.96 121.71 4444.74 32702.31 2010-07-01 10:01:55.000 182 32394.99 121.67 4444.74 32702.18 2010-07-01 10:01:56.000 182 32395.02 121.64 4444.75 32702.28 2010-07-01 10:01:57.000 182 32395.08 121.66 4444.79 32702.26 2010-07-01 10:01:58.000 182 32395.15 121.67 4444.82 32702.33 2010-07-01 10:01:59.000 182 32395.20 121.62 4444.79 32702.40 2010-07-01 10:02:00.000 182 32395.22 121.64 4444.80 32702.40 2010-07-01 10:02:01.000 182 32395.21 121.63 4444.82 32702.39 2010-07-01 10:02:02.000 182 32395.22 121.62 4444.76 32702.48 2010-07-01 10:02:03.000 182 32395.24 121.57 4444.75 32702.52 2010-07-01 10:02:04.000 182 32395.26 121.59 4444.76 32702.53 2010-07-01 10:02:05.000 182 32395.29 121.59 4444.72 32702.65 2010-07-01 10:02:06.000 182 32395.32 121.60 4444.77 32702.64 2010-07-01 10:02:07.000 182 32395.35 121.60 4444.82 32702.65 2010-07-01 10:02:08.000 182 32395.36 121.59 4444.81 32702.59 2010-07-01 10:02:09.000 182 32395.42 121.61 4444.78 32702.70 2010-07-01 10:02:10.000 182 32395.42 121.58 4444.79 32702.65 2010-07-01 10:02:11.000 182 32395.50 121.55 4444.78 32702.73 2010-07-01 10:02:12.000 182 32395.49 121.51 4444.78 32702.66 2010-07-01 10:02:13.000 182 32395.47 121.47 4444.74 32702.69 2010-07-01 10:02:14.000 182 32395.43 121.50 4444.75 32702.79 2010-07-01 10:02:15.000 182 32395.43 121.49 4444.72 32702.75 2010-07-01 10:02:16.000 182 32395.43 121.50 4444.72 32702.65 2010-07-01 10:02:17.000 182 32395.46 121.50 4444.74 32702.65 2010-07-01 10:02:18.000 182 32395.48 121.47 4444.72 32702.76 2010-07-01 10:02:19.000 182 32395.48 121.44 4444.71 32702.60 2010-07-01 10:02:20.000 182 32395.41 121.40 4444.73 32702.69 2010-07-01 10:02:21.000 182 32395.42 121.38 4444.71 32702.70 2010-07-01 10:02:22.000 182 32395.43 121.35 4444.71 32702.63 2010-07-01 10:02:23.000 182 32395.40 121.34 4444.67 32702.67 2010-07-01 10:02:24.000 182 32395.39 121.35 4444.68 32702.60 2010-07-01 10:02:25.000 182 32395.38 121.31 4444.72 32702.67 2010-07-01 10:02:26.000 182 32395.36 121.30 4444.73 32702.70 2010-07-01 10:02:27.000 182 32395.39 121.28 4444.76 32702.47 2010-07-01 10:02:28.000 182 32395.39 121.28 4444.72 32702.68 2010-07-01 10:02:29.000 182 32395.38 121.25 4444.66 32702.68 2010-07-01 10:02:30.000 182 32395.36 121.24 4444.66 32702.66 2010-07-01 10:02:31.000 182 32395.36 121.22 4444.69 32702.63 2010-07-01 10:02:32.000 182 32395.36 121.19 4444.69 32702.61 2010-07-01 10:02:33.000 182 32395.40 121.17 4444.66 32702.70 2010-07-01 10:02:34.000 182 32395.43 121.18 4444.66 32702.68 2010-07-01 10:02:35.000 182 32395.45 121.17 4444.69 32702.69 2010-07-01 10:02:36.000 182 32395.45 121.16 4444.73 32702.67 2010-07-01 10:02:37.000 182 32395.50 121.17 4444.72 32702.73 2010-07-01 10:02:38.000 182 32395.53 121.19 4444.68 32702.70 2010-07-01 10:02:39.000 182 32395.54 121.16 4444.68 32702.69 2010-07-01 10:02:40.000 182 32395.56 121.13 4444.68 32702.69 2010-07-01 10:02:41.000 182 32395.57 121.11 4444.70 32702.81 2010-07-01 10:02:42.000 182 32395.61 121.11 4444.70 32702.74 2010-07-01 10:02:43.000 182 32395.59 121.12 4444.70 32702.78 2010-07-01 10:02:44.000 182 32395.57 121.12 4444.67 32702.77 2010-07-01 10:02:45.000 182 32395.62 121.15 4444.67 32702.74 2010-07-01 10:02:46.000 182 32395.61 121.13 4444.68 32702.93 2010-07-01 10:02:47.000 182 32395.66 121.17 4444.70 32702.82 2010-07-01 10:02:48.000 182 32395.67 121.18 4444.67 32702.91 2010-07-01 10:02:49.000 182 32395.69 121.18 4444.69 32702.91 2010-07-01 10:02:50.000 182 32395.70 121.17 4444.72 32702.82 2010-07-01 10:02:51.000 182 32395.75 121.18 4444.67 32702.98 2010-07-01 10:02:52.000 182 32395.73 121.18 4444.69 32702.89 2010-07-01 10:02:53.000 182 32395.76 121.17 4444.67 32702.95 2010-07-01 10:02:54.000 182 32395.78 121.20 4444.69 32703.09 2010-07-01 10:02:55.000 182 32395.76 121.19 4444.67 32702.96 2010-07-01 10:02:56.000 182 32395.78 121.17 4444.66 32703.02 2010-07-01 10:02:57.000 182 32395.81 121.15 4444.63 32703.00 2010-07-01 10:02:58.000 182 32395.81 121.19 4444.64 32703.07 2010-07-01 10:02:59.000 182 32395.81 121.15 4444.67 32703.13 2010-07-01 10:03:00.000 182 32395.81 121.17 4444.63 32703.04 2010-07-01 10:03:01.000 182 32395.81 121.17 4444.61 32703.13 2010-07-01 10:03:02.000 182 32395.80 121.17 4444.61 32702.95 2010-07-01 10:03:03.000 182 32395.84 121.14 4444.65 32703.11 2010-07-01 10:03:04.000 182 32395.86 121.14 4444.65 32703.12 2010-07-01 10:03:05.000 182 32395.84 121.11 4444.69 32703.12 2010-07-01 10:03:06.000 182 32395.85 121.11 4444.66 32703.10 2010-07-01 10:03:07.000 182 32395.86 121.10 4444.65 32703.09 2010-07-01 10:03:08.000 182 32395.84 121.10 4444.69 32703.15 2010-07-01 10:03:09.000 182 32395.84 121.05 4444.68 32703.12 2010-07-01 10:03:10.000 182 32395.86 121.08 4444.61 32703.06 2010-07-01 10:03:11.000 182 32395.83 121.10 4444.60 32703.03 2010-07-01 10:03:12.000 182 32395.79 121.10 4444.59 32703.12 2010-07-01 10:03:13.000 182 32395.83 121.06 4444.61 32703.09 2010-07-01 10:03:14.000 182 32395.82 121.05 4444.61 32703.01 2010-07-01 10:03:15.000 182 32395.75 121.05 4444.61 32703.02 2010-07-01 10:03:16.000 182 32395.72 121.07 4444.60 32703.06 2010-07-01 10:03:17.000 182 32395.73 121.07 4444.57 32703.04 2010-07-01 10:03:18.000 182 32395.73 121.07 4444.54 32703.06 2010-07-01 10:03:19.000 182 32395.74 121.06 4444.55 32702.97 2010-07-01 10:03:20.000 182 32395.70 121.06 4444.56 32703.05 2010-07-01 10:03:21.000 182 32395.72 121.08 4444.56 32702.90 2010-07-01 10:03:22.000 182 32395.68 121.10 4444.61 32702.92 2010-07-01 10:03:23.000 182 32395.66 121.09 4444.58 32702.88 2010-07-01 10:03:24.000 182 32395.64 121.12 4444.60 32702.95 2010-07-01 10:03:25.000 182 32395.68 121.13 4444.60 32702.86 2010-07-01 10:03:26.000 182 32395.64 121.15 4444.60 32702.83 2010-07-01 10:03:27.000 182 32395.61 121.13 4444.61 32702.82 2010-07-01 10:03:28.000 182 32395.56 121.13 4444.65 32702.87 2010-07-01 10:03:29.000 182 32395.55 121.13 4444.63 32702.87 2010-07-01 10:03:30.000 182 32395.60 121.13 4444.67 32702.75 2010-07-01 10:03:31.000 182 32395.57 121.16 4444.64 32702.84 2010-07-01 10:03:32.000 182 32395.50 121.14 4444.60 32702.85 2010-07-01 10:03:33.000 182 32395.50 121.11 4444.60 32702.71 2010-07-01 10:03:34.000 182 32395.48 121.16 4444.59 32702.73 2010-07-01 10:03:35.000 182 32395.50 121.16 4444.61 32702.80 2010-07-01 10:03:36.000 182 32395.49 121.15 4444.59 32702.62 2010-07-01 10:03:37.000 182 32395.44 121.11 4444.56 32702.68 2010-07-01 10:03:38.000 182 32395.40 121.12 4444.52 32702.69 2010-07-01 10:03:39.000 182 32395.36 121.08 4444.54 32702.55 2010-07-01 10:03:40.000 182 32395.31 121.08 4444.55 32702.60 2010-07-01 10:03:41.000 182 32395.30 121.06 4444.57 32702.56 2010-07-01 10:03:42.000 182 32395.31 121.06 4444.59 32702.51 2010-07-01 10:03:43.000 182 32395.28 121.08 4444.56 32702.60 2010-07-01 10:03:44.000 182 32395.27 121.08 4444.54 32702.46 2010-07-01 10:03:45.000 182 32395.26 121.07 4444.51 32702.46 2010-07-01 10:03:46.000 182 32395.21 121.10 4444.48 32702.44 2010-07-01 10:03:47.000 182 32395.17 121.11 4444.52 32702.43 2010-07-01 10:03:48.000 182 32395.12 121.12 4444.53 32702.47 2010-07-01 10:03:49.000 182 32395.10 121.11 4444.51 32702.24 2010-07-01 10:03:50.000 182 32395.09 121.15 4444.52 32702.40 2010-07-01 10:03:51.000 182 32395.09 121.15 4444.51 32702.30 2010-07-01 10:03:52.000 182 32395.13 121.18 4444.53 32702.36 2010-07-01 10:03:53.000 182 32395.08 121.21 4444.50 32702.26 2010-07-01 10:03:54.000 182 32395.08 121.20 4444.52 32702.26 2010-07-01 10:03:55.000 182 32395.07 121.22 4444.56 32702.26 2010-07-01 10:03:56.000 182 32395.03 121.27 4444.54 32702.33 2010-07-01 10:03:57.000 182 32394.98 121.27 4444.53 32702.28 2010-07-01 10:03:58.000 182 32394.97 121.32 4444.53 32702.31 2010-07-01 10:03:59.000 182 32395.00 121.31 4444.48 32702.25 2010-07-01 10:04:00.000 182 32394.99 121.32 4444.49 32702.29 2010-07-01 10:04:01.000 182 32394.99 121.30 4444.47 32702.19 2010-07-01 10:04:02.000 182 32394.97 121.28 4444.47 32702.30 2010-07-01 10:04:03.000 182 32394.92 121.33 4444.48 32702.26 2010-07-01 10:04:04.000 182 32394.92 121.37 4444.47 32702.11 2010-07-01 10:04:05.000 182 32394.94 121.36 4444.46 32702.26 2010-07-01 10:04:06.000 182 32394.91 121.35 4444.49 32702.15 2010-07-01 10:04:07.000 182 32394.88 121.39 4444.43 32702.12 2010-07-01 10:04:08.000 182 32394.88 121.38 4444.46 32702.13 2010-07-01 10:04:09.000 182 32394.83 121.38 4444.45 32702.10 2010-07-01 10:04:10.000 182 32394.77 121.40 4444.45 32702.10 2010-07-01 10:04:11.000 182 32394.76 121.43 4444.47 32702.04 2010-07-01 10:04:12.000 182 32394.74 121.46 4444.48 32702.09 2010-07-01 10:04:13.000 182 32394.71 121.49 4444.42 32701.94 2010-07-01 10:04:14.000 182 32394.67 121.50 4444.44 32702.05 2010-07-01 10:04:15.000 182 32394.65 121.52 4444.47 32701.96 2010-07-01 10:04:16.000 182 32394.60 121.55 4444.47 32701.97 2010-07-01 10:04:17.000 182 32394.61 121.57 4444.47 32701.95 2010-07-01 10:04:18.000 182 32394.61 121.53 4444.42 32701.91 2010-07-01 10:04:19.000 182 32394.55 121.55 4444.43 32701.84 2010-07-01 10:04:20.000 182 32394.51 121.58 4444.44 32701.90 2010-07-01 10:04:21.000 182 32394.49 121.55 4444.48 32701.83 2010-07-01 10:04:22.000 182 32394.43 121.59 4444.47 32701.69 2010-07-01 10:04:23.000 182 32394.45 121.55 4444.47 32701.79 2010-07-01 10:04:24.000 182 32394.42 121.54 4444.47 32701.73 2010-07-01 10:04:25.000 182 32394.37 121.54 4444.46 32701.67 2010-07-01 10:04:26.000 182 32394.33 121.55 4444.46 32701.60 2010-07-01 10:04:27.000 182 32394.28 121.54 4444.45 32701.58 2010-07-01 10:04:28.000 182 32394.23 121.55 4444.46 32701.45 2010-07-01 10:04:29.000 182 32394.20 121.57 4444.45 32701.47 2010-07-01 10:04:30.000 182 32394.16 121.57 4444.43 32701.47 2010-07-01 10:04:31.000 182 32394.13 121.59 4444.42 32701.39 2010-07-01 10:04:32.000 182 32394.06 121.60 4444.44 32701.43 2010-07-01 10:04:33.000 182 32394.03 121.59 4444.48 32701.40 2010-07-01 10:04:34.000 182 32394.03 121.56 4444.48 32701.37 2010-07-01 10:04:35.000 182 32394.00 121.57 4444.48 32701.19 2010-07-01 10:04:36.000 182 32393.94 121.61 4444.52 32701.20 2010-07-01 10:04:37.000 182 32393.91 121.62 4444.50 32701.24 2010-07-01 10:04:38.000 182 32393.88 121.60 4444.49 32701.23 2010-07-01 10:04:39.000 182 32393.85 121.61 4444.42 32701.08 2010-07-01 10:04:40.000 182 32393.79 121.63 4444.44 32701.16 2010-07-01 10:04:41.000 182 32393.78 121.65 4444.44 32701.05 2010-07-01 10:04:42.000 182 32393.78 121.68 4444.45 32701.11 2010-07-01 10:04:43.000 182 32393.78 121.72 4444.44 32701.14 2010-07-01 10:04:44.000 182 32393.73 121.75 4444.47 32701.08 2010-07-01 10:04:45.000 182 32393.74 121.74 4444.49 32700.98 2010-07-01 10:04:46.000 182 32393.69 121.72 4444.50 32701.04 2010-07-01 10:04:47.000 182 32393.66 121.76 4444.45 32700.98 2010-07-01 10:04:48.000 182 32393.61 121.75 4444.40 32700.86 2010-07-01 10:04:49.000 182 32393.57 121.72 4444.46 32700.89 2010-07-01 10:04:50.000 182 32393.54 121.74 4444.48 32700.84 2010-07-01 10:04:51.000 182 32393.48 121.73 4444.49 32700.83 2010-07-01 10:04:52.000 182 32393.47 121.71 4444.45 32700.78 2010-07-01 10:04:53.000 182 32393.42 121.70 4444.44 32700.76 2010-07-01 10:04:54.000 182 32393.40 121.72 4444.44 32700.82 2010-07-01 10:04:55.000 182 32393.39 121.75 4444.42 32700.71 2010-07-01 10:04:56.000 182 32393.40 121.76 4444.36 32700.63 2010-07-01 10:04:57.000 182 32393.40 121.77 4444.34 32700.68 2010-07-01 10:04:58.000 182 32393.35 121.80 4444.35 32700.69 2010-07-01 10:04:59.000 182 32393.27 121.84 4444.38 32700.59 2010-07-01 10:05:00.000 182 32393.31 121.87 4444.40 32700.59 2010-07-01 10:05:01.000 182 32393.32 121.90 4444.37 32700.53 2010-07-01 10:05:02.000 182 32393.31 121.92 4444.42 32700.60 2010-07-01 10:05:03.000 182 32393.27 121.95 4444.44 32700.65 2010-07-01 10:05:04.000 182 32393.22 121.98 4444.43 32700.55 2010-07-01 10:05:05.000 182 32393.23 121.99 4444.45 32700.51 2010-07-01 10:05:06.000 182 32393.25 122.02 4444.43 32700.54 2010-07-01 10:05:07.000 182 32393.24 122.00 4444.46 32700.56 2010-07-01 10:05:08.000 182 32393.18 122.07 4444.47 32700.54 2010-07-01 10:05:09.000 182 32393.19 122.08 4444.42 32700.58 2010-07-01 10:05:10.000 182 32393.20 122.12 4444.43 32700.49 2010-07-01 10:05:11.000 182 32393.19 122.14 4444.46 32700.46 2010-07-01 10:05:12.000 182 32393.21 122.14 4444.46 32700.52 2010-07-01 10:05:13.000 182 32393.23 122.17 4444.47 32700.51 2010-07-01 10:05:14.000 182 32393.21 122.16 4444.52 32700.52 2010-07-01 10:05:15.000 182 32393.21 122.10 4444.49 32700.52 2010-07-01 10:05:16.000 182 32393.23 122.12 4444.47 32700.53 2010-07-01 10:05:17.000 182 32393.26 122.13 4444.51 32700.48 2010-07-01 10:05:18.000 182 32393.23 122.18 4444.52 32700.54 2010-07-01 10:05:19.000 182 32393.23 122.21 4444.46 32700.44 2010-07-01 10:05:20.000 182 32393.20 122.22 4444.49 32700.55 2010-07-01 10:05:21.000 182 32393.22 122.21 4444.53 32700.59 2010-07-01 10:05:22.000 182 32393.25 122.22 4444.53 32700.57 2010-07-01 10:05:23.000 182 32393.28 122.21 4444.55 32700.50 2010-07-01 10:05:24.000 182 32393.26 122.19 4444.52 32700.60 2010-07-01 10:05:25.000 182 32393.28 122.21 4444.52 32700.58 2010-07-01 10:05:26.000 182 32393.29 122.21 4444.49 32700.62 2010-07-01 10:05:27.000 182 32393.33 122.22 4444.47 32700.68 2010-07-01 10:05:28.000 182 32393.34 122.19 4444.52 32700.58 2010-07-01 10:05:29.000 182 32393.32 122.17 4444.54 32700.63 2010-07-01 10:05:30.000 182 32393.31 122.18 4444.53 32700.71 2010-07-01 10:05:31.000 182 32393.35 122.18 4444.49 32700.57 2010-07-01 10:05:32.000 182 32393.38 122.16 4444.53 32700.71 2010-07-01 10:05:33.000 182 32393.38 122.21 4444.55 32700.65 2010-07-01 10:05:34.000 182 32393.36 122.23 4444.55 32700.62 2010-07-01 10:05:35.000 182 32393.40 122.20 4444.53 32700.67 2010-07-01 10:05:36.000 182 32393.43 122.17 4444.47 32700.72 2010-07-01 10:05:37.000 182 32393.43 122.16 4444.50 32700.60 2010-07-01 10:05:38.000 182 32393.45 122.18 4444.48 32700.83 2010-07-01 10:05:39.000 182 32393.44 122.13 4444.51 32700.74 2010-07-01 10:05:40.000 182 32393.47 122.10 4444.55 32700.77 2010-07-01 10:05:41.000 182 32393.49 122.10 4444.52 32700.80 2010-07-01 10:05:42.000 182 32393.48 122.11 4444.51 32700.77 2010-07-01 10:05:43.000 182 32393.52 122.05 4444.52 32700.74 2010-07-01 10:05:44.000 182 32393.55 122.06 4444.49 32700.86 2010-07-01 10:05:45.000 182 32393.54 122.08 4444.52 32700.84 2010-07-01 10:05:46.000 182 32393.55 122.08 4444.56 32700.79 2010-07-01 10:05:47.000 182 32393.58 122.07 4444.49 32700.84 2010-07-01 10:05:48.000 182 32393.62 122.07 4444.53 32700.84 2010-07-01 10:05:49.000 182 32393.62 122.06 4444.55 32700.90 2010-07-01 10:05:50.000 182 32393.60 122.04 4444.51 32700.74 2010-07-01 10:05:51.000 182 32393.57 122.04 4444.53 32700.86 2010-07-01 10:05:52.000 182 32393.63 122.06 4444.56 32700.84 2010-07-01 10:05:53.000 182 32393.62 122.06 4444.55 32700.80 2010-07-01 10:05:54.000 182 32393.55 122.05 4444.56 32700.96 2010-07-01 10:05:55.000 182 32393.56 122.04 4444.55 32700.80 2010-07-01 10:05:56.000 182 32393.55 122.04 4444.50 32700.92 2010-07-01 10:05:57.000 182 32393.54 121.99 4444.49 32700.82 2010-07-01 10:05:58.000 182 32393.50 122.00 4444.52 32700.84 2010-07-01 10:05:59.000 182 32393.54 121.99 4444.57 32700.80 2010-07-01 10:06:00.000 182 32393.52 121.99 4444.55 32700.84 2010-07-01 10:06:01.000 182 32393.53 121.99 4444.56 32700.93 2010-07-01 10:06:02.000 182 32393.54 121.96 4444.53 32700.79 2010-07-01 10:06:03.000 182 32393.58 121.99 4444.51 32700.87 2010-07-01 10:06:04.000 182 32393.59 122.02 4444.50 32700.86 2010-07-01 10:06:05.000 182 32393.55 122.00 4444.51 32700.83 2010-07-01 10:06:06.000 182 32393.53 122.00 4444.56 32700.82 2010-07-01 10:06:07.000 182 32393.54 122.06 4444.55 32700.88 2010-07-01 10:06:08.000 182 32393.58 122.04 4444.56 32700.92 2010-07-01 10:06:09.000 182 32393.59 122.01 4444.52 32700.84 2010-07-01 10:06:10.000 182 32393.59 122.04 4444.52 32700.93 2010-07-01 10:06:11.000 182 32393.63 122.05 4444.52 32700.84 2010-07-01 10:06:12.000 182 32393.68 122.08 4444.52 32700.98 2010-07-01 10:06:13.000 182 32393.70 122.02 4444.52 32700.95 2010-07-01 10:06:14.000 182 32393.71 122.03 4444.51 32700.91 2010-07-01 10:06:15.000 182 32393.74 122.03 4444.55 32701.06 2010-07-01 10:06:16.000 182 32393.78 122.01 4444.54 32701.04 2010-07-01 10:06:17.000 182 32393.81 121.97 4444.54 32701.02 2010-07-01 10:06:18.000 182 32393.80 121.96 4444.53 32701.01 2010-07-01 10:06:19.000 182 32393.80 121.91 4444.49 32701.10 2010-07-01 10:06:20.000 182 32393.84 121.91 4444.49 32701.13 2010-07-01 10:06:21.000 182 32393.87 121.88 4444.50 32701.15 2010-07-01 10:06:22.000 182 32393.93 121.88 4444.51 32701.12 2010-07-01 10:06:23.000 182 32393.97 121.88 4444.51 32701.24 2010-07-01 10:06:24.000 182 32393.96 121.89 4444.47 32701.17 2010-07-01 10:06:25.000 182 32394.00 121.86 4444.56 32701.22 2010-07-01 10:06:26.000 182 32394.04 121.80 4444.58 32701.25 2010-07-01 10:06:27.000 182 32394.09 121.74 4444.55 32701.29 2010-07-01 10:06:28.000 182 32394.10 121.72 4444.55 32701.37 2010-07-01 10:06:29.000 182 32394.13 121.70 4444.54 32701.37 2010-07-01 10:06:30.000 182 32394.17 121.65 4444.53 32701.45 2010-07-01 10:06:31.000 182 32394.23 121.62 4444.52 32701.47 2010-07-01 10:06:32.000 182 32394.25 121.60 4444.49 32701.56 2010-07-01 10:06:33.000 182 32394.29 121.54 4444.52 32701.51 2010-07-01 10:06:34.000 182 32394.34 121.47 4444.54 32701.56 2010-07-01 10:06:35.000 182 32394.38 121.44 4444.55 32701.58 2010-07-01 10:06:36.000 182 32394.44 121.42 4444.54 32701.59 2010-07-01 10:06:37.000 182 32394.48 121.42 4444.57 32701.65 2010-07-01 10:06:38.000 182 32394.52 121.37 4444.57 32701.75 2010-07-01 10:06:39.000 182 32394.53 121.36 4444.58 32701.68 2010-07-01 10:06:40.000 182 32394.52 121.35 4444.52 32701.75 2010-07-01 10:06:41.000 182 32394.59 121.31 4444.51 32701.87 2010-07-01 10:06:42.000 182 32394.61 121.25 4444.52 32701.79 2010-07-01 10:06:43.000 182 32394.62 121.21 4444.51 32701.84 2010-07-01 10:06:44.000 182 32394.63 121.21 4444.51 32701.82 2010-07-01 10:06:45.000 182 32394.65 121.17 4444.53 32701.90 2010-07-01 10:06:46.000 182 32394.67 121.14 4444.55 32701.90 2010-07-01 10:06:47.000 182 32394.69 121.10 4444.56 32701.89 2010-07-01 10:06:48.000 182 32394.65 121.08 4444.57 32701.91 2010-07-01 10:06:49.000 182 32394.66 121.05 4444.59 32701.91 2010-07-01 10:06:50.000 182 32394.64 121.04 4444.56 32701.84 2010-07-01 10:06:51.000 182 32394.66 121.00 4444.55 32701.93 2010-07-01 10:06:52.000 182 32394.67 120.99 4444.54 32701.89 2010-07-01 10:06:53.000 182 32394.67 120.96 4444.56 32701.93 2010-07-01 10:06:54.000 182 32394.63 120.93 4444.57 32701.86 2010-07-01 10:06:55.000 182 32394.62 120.88 4444.52 32701.81 2010-07-01 10:06:56.000 182 32394.58 120.91 4444.54 32701.82 2010-07-01 10:06:57.000 182 32394.58 120.92 4444.55 32701.91 2010-07-01 10:06:58.000 182 32394.56 120.88 4444.56 32701.81 2010-07-01 10:06:59.000 182 32394.57 120.85 4444.52 32701.85 2010-07-01 10:07:00.000 182 32394.57 120.82 4444.51 32701.89 2010-07-01 10:07:01.000 182 32394.54 120.85 4444.58 32701.83 2010-07-01 10:07:02.000 182 32394.55 120.85 4444.60 32701.83 2010-07-01 10:07:03.000 182 32394.59 120.81 4444.59 32701.86 2010-07-01 10:07:04.000 182 32394.60 120.83 4444.53 32701.92 2010-07-01 10:07:05.000 182 32394.65 120.79 4444.53 32701.78 2010-07-01 10:07:06.000 182 32394.68 120.81 4444.56 32701.83 2010-07-01 10:07:07.000 182 32394.69 120.84 4444.56 32701.84 2010-07-01 10:07:08.000 182 32394.68 120.87 4444.55 32701.85 2010-07-01 10:07:09.000 182 32394.79 120.85 4444.59 32701.87 2010-07-01 10:07:10.000 182 32394.82 120.87 4444.59 32702.00 2010-07-01 10:07:11.000 182 32394.82 120.86 4444.56 32701.86 2010-07-01 10:07:12.000 182 32394.79 120.91 4444.56 32701.95 2010-07-01 10:07:13.000 182 32394.78 120.92 4444.56 32701.91 2010-07-01 10:07:14.000 182 32394.78 120.90 4444.59 32702.03 2010-07-01 10:07:15.000 182 32394.79 120.90 4444.51 32701.93 2010-07-01 10:07:16.000 182 32394.85 120.89 4444.50 32701.93 2010-07-01 10:07:17.000 182 32394.88 120.86 4444.50 32701.99 2010-07-01 10:07:18.000 182 32394.89 120.84 4444.48 32702.04 2010-07-01 10:07:19.000 182 32394.91 120.85 4444.45 32702.07 2010-07-01 10:07:20.000 182 32394.92 120.85 4444.46 32702.12 2010-07-01 10:07:21.000 182 32394.91 120.82 4444.45 32702.09 2010-07-01 10:07:22.000 182 32394.87 120.82 4444.46 32702.06 2010-07-01 10:07:23.000 182 32394.85 120.79 4444.47 32702.08 2010-07-01 10:07:24.000 182 32394.88 120.77 4444.50 32702.18 2010-07-01 10:07:25.000 182 32394.91 120.77 4444.46 32701.95 2010-07-01 10:07:26.000 182 32394.88 120.75 4444.48 32702.09 2010-07-01 10:07:27.000 182 32394.89 120.71 4444.49 32702.05 2010-07-01 10:07:28.000 182 32394.87 120.69 4444.49 32702.03 2010-07-01 10:07:29.000 182 32394.84 120.68 4444.44 32702.10 2010-07-01 10:07:30.000 182 32394.83 120.70 4444.46 32702.03 2010-07-01 10:07:31.000 182 32394.86 120.70 4444.46 32702.09 2010-07-01 10:07:32.000 182 32394.86 120.66 4444.44 32702.02 2010-07-01 10:07:33.000 182 32394.85 120.65 4444.42 32702.05 2010-07-01 10:07:34.000 182 32394.86 120.65 4444.43 32702.06 2010-07-01 10:07:35.000 182 32394.86 120.62 4444.45 32702.17 2010-07-01 10:07:36.000 182 32394.85 120.61 4444.49 32702.11 2010-07-01 10:07:37.000 182 32394.90 120.58 4444.47 32702.07 2010-07-01 10:07:38.000 182 32394.95 120.59 4444.47 32702.17 2010-07-01 10:07:39.000 182 32394.93 120.61 4444.44 32702.27 2010-07-01 10:07:40.000 182 32394.93 120.57 4444.45 32702.09 2010-07-01 10:07:41.000 182 32394.95 120.56 4444.44 32702.09 2010-07-01 10:07:42.000 182 32394.94 120.51 4444.46 32702.15 2010-07-01 10:07:43.000 182 32394.94 120.49 4444.45 32702.15 2010-07-01 10:07:44.000 182 32394.96 120.45 4444.42 32702.15 2010-07-01 10:07:45.000 182 32394.96 120.49 4444.41 32702.11 2010-07-01 10:07:46.000 182 32394.91 120.53 4444.42 32702.10 2010-07-01 10:07:47.000 182 32394.91 120.49 4444.38 32702.12 2010-07-01 10:07:48.000 182 32394.86 120.47 4444.40 32702.14 2010-07-01 10:07:49.000 182 32394.81 120.49 4444.40 32702.13 2010-07-01 10:07:50.000 182 32394.82 120.48 4444.41 32702.09 2010-07-01 10:07:51.000 182 32394.80 120.45 4444.43 32702.04 2010-07-01 10:07:52.000 182 32394.76 120.45 4444.41 32702.13 2010-07-01 10:07:53.000 182 32394.79 120.47 4444.42 32702.03 2010-07-01 10:07:54.000 182 32394.80 120.49 4444.43 32702.05 2010-07-01 10:07:55.000 182 32394.82 120.51 4444.40 32702.03 2010-07-01 10:07:56.000 182 32394.80 120.54 4444.43 32702.05 2010-07-01 10:07:57.000 182 32394.74 120.54 4444.43 32702.01 2010-07-01 10:07:58.000 182 32394.74 120.53 4444.42 32702.04 2010-07-01 10:07:59.000 182 32394.74 120.54 4444.40 32701.95 2010-07-01 10:08:00.000 182 32394.73 120.57 4444.40 32702.07 2010-07-01 10:08:01.000 182 32394.71 120.54 4444.39 32701.95 2010-07-01 10:08:02.000 182 32394.69 120.54 4444.40 32702.07 2010-07-01 10:08:03.000 182 32394.72 120.52 4444.44 32701.97 2010-07-01 10:08:04.000 182 32394.68 120.55 4444.43 32701.90 2010-07-01 10:08:05.000 182 32394.69 120.56 4444.39 32701.98 2010-07-01 10:08:06.000 182 32394.68 120.60 4444.38 32701.93 2010-07-01 10:08:07.000 182 32394.65 120.63 4444.35 32701.97 2010-07-01 10:08:08.000 182 32394.67 120.63 4444.35 32701.87 2010-07-01 10:08:09.000 182 32394.66 120.58 4444.37 32701.91 2010-07-01 10:08:10.000 182 32394.65 120.57 4444.38 32701.97 2010-07-01 10:08:11.000 182 32394.65 120.58 4444.38 32702.09 2010-07-01 10:08:12.000 182 32394.67 120.57 4444.36 32701.98 2010-07-01 10:08:13.000 182 32394.66 120.56 4444.37 32701.89 2010-07-01 10:08:14.000 182 32394.67 120.56 4444.37 32701.90 2010-07-01 10:08:15.000 182 32394.64 120.57 4444.31 32701.86 2010-07-01 10:08:16.000 182 32394.59 120.62 4444.30 32701.92 2010-07-01 10:08:17.000 182 32394.62 120.61 4444.31 32701.95 2010-07-01 10:08:18.000 182 32394.64 120.57 4444.31 32701.85 2010-07-01 10:08:19.000 182 32394.63 120.53 4444.32 32701.89 2010-07-01 10:08:20.000 182 32394.61 120.55 4444.34 32701.81 2010-07-01 10:08:21.000 182 32394.65 120.52 4444.34 32701.88 2010-07-01 10:08:22.000 182 32394.60 120.52 4444.36 32701.77 2010-07-01 10:08:23.000 182 32394.60 120.47 4444.34 32701.82 2010-07-01 10:08:24.000 182 32394.61 120.48 4444.37 32701.98 2010-07-01 10:08:25.000 182 32394.57 120.46 4444.34 32701.80 2010-07-01 10:08:26.000 182 32394.56 120.45 4444.31 32701.78 2010-07-01 10:08:27.000 182 32394.60 120.41 4444.30 32701.80 2010-07-01 10:08:28.000 182 32394.58 120.39 4444.34 32701.86 2010-07-01 10:08:29.000 182 32394.62 120.43 4444.34 32701.80 2010-07-01 10:08:30.000 182 32394.62 120.41 4444.30 32701.84 2010-07-01 10:08:31.000 182 32394.63 120.39 4444.29 32701.87 2010-07-01 10:08:32.000 182 32394.63 120.35 4444.30 32701.91 2010-07-01 10:08:33.000 182 32394.63 120.36 4444.29 32701.96 2010-07-01 10:08:34.000 182 32394.65 120.41 4444.31 32701.79 2010-07-01 10:08:35.000 182 32394.67 120.41 4444.33 32701.92 2010-07-01 10:08:36.000 182 32394.65 120.41 4444.32 32702.01 2010-07-01 10:08:37.000 182 32394.65 120.37 4444.28 32701.83 2010-07-01 10:08:38.000 182 32394.68 120.36 4444.30 32701.97 2010-07-01 10:08:39.000 182 32394.68 120.36 4444.32 32701.89 2010-07-01 10:08:40.000 182 32394.69 120.36 4444.36 32701.96 2010-07-01 10:08:41.000 182 32394.73 120.39 4444.37 32701.93 2010-07-01 10:08:42.000 182 32394.73 120.39 4444.37 32701.96 2010-07-01 10:08:43.000 182 32394.73 120.39 4444.37 32701.97 2010-07-01 10:08:44.000 182 32394.72 120.36 4444.35 32701.92 2010-07-01 10:08:45.000 182 32394.72 120.30 4444.28 32701.91 2010-07-01 10:08:46.000 182 32394.71 120.32 4444.25 32701.99 2010-07-01 10:08:47.000 182 32394.71 120.30 4444.25 32701.86 2010-07-01 10:08:48.000 182 32394.70 120.31 4444.25 32701.99 2010-07-01 10:08:49.000 182 32394.72 120.28 4444.26 32701.98 2010-07-01 10:08:50.000 182 32394.70 120.28 4444.27 32702.02 2010-07-01 10:08:51.000 182 32394.71 120.24 4444.24 32701.89 2010-07-01 10:08:52.000 182 32394.67 120.25 4444.23 32701.91 2010-07-01 10:08:53.000 182 32394.68 120.20 4444.23 32701.91 2010-07-01 10:08:54.000 182 32394.67 120.17 4444.25 32701.98 2010-07-01 10:08:55.000 182 32394.68 120.17 4444.21 32701.92 2010-07-01 10:08:56.000 182 32394.68 120.10 4444.20 32701.93 2010-07-01 10:08:57.000 182 32394.66 120.09 4444.22 32701.87 2010-07-01 10:08:58.000 182 32394.63 120.07 4444.24 32701.96 2010-07-01 10:08:59.000 182 32394.66 120.03 4444.26 32701.86 2010-07-01 10:09:00.000 182 32394.63 120.04 4444.26 32701.88 2010-07-01 10:09:01.000 182 32394.62 119.99 4444.28 32701.84 2010-07-01 10:09:02.000 182 32394.63 119.93 4444.27 32701.76 2010-07-01 10:09:03.000 182 32394.64 119.94 4444.26 32701.84 2010-07-01 10:09:04.000 182 32394.60 119.97 4444.19 32701.84 2010-07-01 10:09:05.000 182 32394.58 119.92 4444.20 32701.77 2010-07-01 10:09:06.000 182 32394.51 119.90 4444.18 32701.75 2010-07-01 10:09:07.000 182 32394.48 119.86 4444.15 32701.72 2010-07-01 10:09:08.000 182 32394.48 119.83 4444.17 32701.68 2010-07-01 10:09:09.000 182 32394.45 119.84 4444.17 32701.74 2010-07-01 10:09:10.000 182 32394.40 119.83 4444.20 32701.71 2010-07-01 10:09:11.000 182 32394.40 119.78 4444.16 32701.61 2010-07-01 10:09:12.000 182 32394.39 119.80 4444.14 32701.67 2010-07-01 10:09:13.000 182 32394.41 119.79 4444.19 32701.57 2010-07-01 10:09:14.000 182 32394.34 119.77 4444.17 32701.67 2010-07-01 10:09:15.000 182 32394.33 119.76 4444.16 32701.60 2010-07-01 10:09:16.000 182 32394.35 119.75 4444.16 32701.57 2010-07-01 10:09:17.000 182 32394.32 119.72 4444.13 32701.62 2010-07-01 10:09:18.000 182 32394.30 119.72 4444.16 32701.56 2010-07-01 10:09:19.000 182 32394.28 119.79 4444.19 32701.55 2010-07-01 10:09:20.000 182 32394.26 119.79 4444.15 32701.47 2010-07-01 10:09:21.000 182 32394.21 119.82 4444.17 32701.49 2010-07-01 10:09:22.000 182 32394.19 119.84 4444.16 32701.43 2010-07-01 10:09:23.000 182 32394.18 119.83 4444.14 32701.52 2010-07-01 10:09:24.000 182 32394.17 119.81 4444.12 32701.37 2010-07-01 10:09:25.000 182 32394.16 119.80 4444.16 32701.37 2010-07-01 10:09:26.000 182 32394.12 119.80 4444.12 32701.50 2010-07-01 10:09:27.000 182 32394.11 119.83 4444.15 32701.29 2010-07-01 10:09:28.000 182 32394.05 119.83 4444.13 32701.37 2010-07-01 10:09:29.000 182 32394.03 119.82 4444.14 32701.24 2010-07-01 10:09:30.000 182 32393.94 119.82 4444.19 32701.30 2010-07-01 10:09:31.000 182 32393.92 119.84 4444.21 32701.27 2010-07-01 10:09:32.000 182 32393.88 119.84 4444.21 32701.19 2010-07-01 10:09:33.000 182 32393.87 119.82 4444.21 32701.16 2010-07-01 10:09:34.000 182 32393.80 119.80 4444.17 32701.05 2010-07-01 10:09:35.000 182 32393.75 119.79 4444.11 32701.05 2010-07-01 10:09:36.000 182 32393.69 119.81 4444.11 32700.99 2010-07-01 10:09:37.000 182 32393.65 119.83 4444.13 32700.96 2010-07-01 10:09:38.000 182 32393.62 119.86 4444.11 32700.93 2010-07-01 10:09:39.000 182 32393.57 119.88 4444.07 32700.88 2010-07-01 10:09:40.000 182 32393.55 119.88 4444.09 32700.89 2010-07-01 10:09:41.000 182 32393.51 119.86 4444.09 32700.77 2010-07-01 10:09:42.000 182 32393.48 119.83 4444.07 32700.80 2010-07-01 10:09:43.000 182 32393.47 119.83 4444.10 32700.73 2010-07-01 10:09:44.000 182 32393.43 119.84 4444.09 32700.82 2010-07-01 10:09:45.000 182 32393.40 119.88 4444.08 32700.63 2010-07-01 10:09:46.000 182 32393.38 119.94 4444.07 32700.68 2010-07-01 10:09:47.000 182 32393.36 119.91 4444.07 32700.65 2010-07-01 10:09:48.000 182 32393.36 119.91 4444.12 32700.45 2010-07-01 10:09:49.000 182 32393.34 119.96 4444.13 32700.50 2010-07-01 10:09:50.000 182 32393.29 119.96 4444.11 32700.57 2010-07-01 10:09:51.000 182 32393.25 119.98 4444.09 32700.49 2010-07-01 10:09:52.000 182 32393.21 119.97 4444.09 32700.40 2010-07-01 10:09:53.000 182 32393.19 119.99 4444.10 32700.49 2010-07-01 10:09:54.000 182 32393.18 120.01 4444.07 32700.41 2010-07-01 10:09:55.000 182 32393.15 120.03 4444.11 32700.37 2010-07-01 10:09:56.000 182 32393.14 120.06 4444.10 32700.44 2010-07-01 10:09:57.000 182 32393.13 120.06 4444.06 32700.29 2010-07-01 10:09:58.000 182 32393.12 120.09 4444.08 32700.25 2010-07-01 10:09:59.000 182 32393.11 120.08 4444.10 32700.29 2010-07-01 10:10:00.000 182 32393.09 120.07 4444.12 32700.35 2010-07-01 10:10:01.000 182 32393.06 120.07 4444.13 32700.25 2010-07-01 10:10:02.000 182 32393.00 120.09 4444.06 32700.21 2010-07-01 10:10:03.000 182 32392.96 120.08 4444.01 32700.26 2010-07-01 10:10:04.000 182 32392.98 120.09 4444.08 32700.20 2010-07-01 10:10:05.000 182 32392.95 120.09 4444.13 32700.16 2010-07-01 10:10:06.000 182 32392.88 120.12 4444.11 32700.28 2010-07-01 10:10:07.000 182 32392.87 120.14 4444.10 32700.19 2010-07-01 10:10:08.000 182 32392.84 120.11 4444.10 32700.07 2010-07-01 10:10:09.000 182 32392.84 120.13 4444.10 32700.17 2010-07-01 10:10:10.000 182 32392.86 120.17 4444.12 32700.09 2010-07-01 10:10:11.000 182 32392.87 120.19 4444.15 32700.14 2010-07-01 10:10:12.000 182 32392.86 120.19 4444.14 32700.05 2010-07-01 10:10:13.000 182 32392.88 120.17 4444.14 32700.13 2010-07-01 10:10:14.000 182 32392.86 120.17 4444.12 32700.09 2010-07-01 10:10:15.000 182 32392.84 120.14 4444.14 32700.05 2010-07-01 10:10:16.000 182 32392.80 120.17 4444.19 32700.13 2010-07-01 10:10:17.000 182 32392.79 120.20 4444.19 32700.16 2010-07-01 10:10:18.000 182 32392.78 120.22 4444.17 32699.97 2010-07-01 10:10:19.000 182 32392.77 120.19 4444.18 32699.97 2010-07-01 10:10:20.000 182 32392.76 120.21 4444.24 32699.92 2010-07-01 10:10:21.000 182 32392.73 120.22 4444.22 32699.98 2010-07-01 10:10:22.000 182 32392.71 120.24 4444.15 32700.08 2010-07-01 10:10:23.000 182 32392.73 120.24 4444.14 32700.02 2010-07-01 10:10:24.000 182 32392.75 120.29 4444.13 32699.94 2010-07-01 10:10:25.000 182 32392.71 120.27 4444.13 32699.94 2010-07-01 10:10:26.000 182 32392.73 120.28 4444.12 32699.95 2010-07-01 10:10:27.000 182 32392.74 120.31 4444.11 32699.92 2010-07-01 10:10:28.000 182 32392.66 120.33 4444.12 32699.94 2010-07-01 10:10:29.000 182 32392.66 120.33 4444.11 32699.91 2010-07-01 10:10:30.000 182 32392.65 120.37 4444.12 32699.85 2010-07-01 10:10:31.000 182 32392.64 120.40 4444.15 32699.95 2010-07-01 10:10:32.000 182 32392.63 120.43 4444.17 32699.88 2010-07-01 10:10:33.000 182 32392.61 120.40 4444.15 32699.87 2010-07-01 10:10:34.000 182 32392.61 120.39 4444.15 32699.84 2010-07-01 10:10:35.000 182 32392.60 120.37 4444.10 32699.89 2010-07-01 10:10:36.000 182 32392.62 120.37 4444.08 32699.74 2010-07-01 10:10:37.000 182 32392.62 120.35 4444.13 32699.88 2010-07-01 10:10:38.000 182 32392.57 120.40 4444.15 32699.85 2010-07-01 10:10:39.000 182 32392.62 120.39 4444.11 32699.82 2010-07-01 10:10:40.000 182 32392.59 120.42 4444.14 32699.82 2010-07-01 10:10:41.000 182 32392.57 120.39 4444.13 32699.86 2010-07-01 10:10:42.000 182 32392.58 120.36 4444.13 32699.80 2010-07-01 10:10:43.000 182 32392.58 120.37 4444.13 32699.81 2010-07-01 10:10:44.000 182 32392.59 120.38 4444.12 32699.81 2010-07-01 10:10:45.000 182 32392.58 120.40 4444.10 32699.78 2010-07-01 10:10:46.000 182 32392.60 120.44 4444.13 32699.82 2010-07-01 10:10:47.000 182 32392.62 120.44 4444.13 32699.82 2010-07-01 10:10:48.000 182 32392.64 120.46 4444.11 32699.86 2010-07-01 10:10:49.000 182 32392.65 120.44 4444.15 32699.84 2010-07-01 10:10:50.000 182 32392.63 120.45 4444.20 32699.79 2010-07-01 10:10:51.000 182 32392.70 120.45 4444.22 32699.97 2010-07-01 10:10:52.000 182 32392.71 120.46 4444.21 32699.94 2010-07-01 10:10:53.000 182 32392.72 120.47 4444.24 32699.95 2010-07-01 10:10:54.000 182 32392.77 120.46 4444.19 32699.93 2010-07-01 10:10:55.000 182 32392.81 120.46 4444.17 32700.02 2010-07-01 10:10:56.000 182 32392.83 120.49 4444.15 32700.01 2010-07-01 10:10:57.000 182 32392.87 120.49 4444.15 32700.06 2010-07-01 10:10:58.000 182 32392.89 120.50 4444.14 32700.09 2010-07-01 10:10:59.000 182 32392.92 120.52 4444.17 32700.11 2010-07-01 10:11:00.000 182 32392.88 120.55 4444.19 32700.14 2010-07-01 10:11:01.000 182 32392.89 120.54 4444.19 32700.19 2010-07-01 10:11:02.000 182 32392.93 120.54 4444.19 32700.19 2010-07-01 10:11:03.000 182 32393.01 120.53 4444.20 32700.26 2010-07-01 10:11:04.000 182 32393.03 120.51 4444.20 32700.26 2010-07-01 10:11:05.000 182 32393.07 120.52 4444.17 32700.24 2010-07-01 10:11:06.000 182 32393.11 120.54 4444.21 32700.34 2010-07-01 10:11:07.000 182 32393.13 120.52 4444.20 32700.33 2010-07-01 10:11:08.000 182 32393.15 120.49 4444.22 32700.30 2010-07-01 10:11:09.000 182 32393.16 120.50 4444.22 32700.36 2010-07-01 10:11:10.000 182 32393.15 120.50 4444.21 32700.38 2010-07-01 10:11:11.000 182 32393.17 120.53 4444.19 32700.34 2010-07-01 10:11:12.000 182 32393.17 120.53 4444.21 32700.45 2010-07-01 10:11:13.000 182 32393.18 120.54 4444.19 32700.35 2010-07-01 10:11:14.000 182 32393.21 120.55 4444.20 32700.39 2010-07-01 10:11:15.000 182 32393.21 120.52 4444.21 32700.39 2010-07-01 10:11:16.000 182 32393.20 120.50 4444.18 32700.40 2010-07-01 10:11:17.000 182 32393.19 120.46 4444.14 32700.45 2010-07-01 10:11:18.000 182 32393.14 120.47 4444.14 32700.32 2010-07-01 10:11:19.000 182 32393.17 120.51 4444.12 32700.43 2010-07-01 10:11:20.000 182 32393.16 120.51 4444.11 32700.37 2010-07-01 10:11:21.000 182 32393.15 120.49 4444.16 32700.47 2010-07-01 10:11:22.000 182 32393.15 120.48 4444.13 32700.37 2010-07-01 10:11:23.000 182 32393.19 120.46 4444.14 32700.39 2010-07-01 10:11:24.000 182 32393.16 120.50 4444.12 32700.35 2010-07-01 10:11:25.000 182 32393.17 120.51 4444.12 32700.38 2010-07-01 10:11:26.000 182 32393.16 120.50 4444.15 32700.40 2010-07-01 10:11:27.000 182 32393.11 120.54 4444.13 32700.42 2010-07-01 10:11:28.000 182 32393.16 120.54 4444.15 32700.43 2010-07-01 10:11:29.000 182 32393.20 120.59 4444.21 32700.28 2010-07-01 10:11:30.000 182 32393.14 120.57 4444.22 32700.39 2010-07-01 10:11:31.000 182 32393.11 120.56 4444.15 32700.40 2010-07-01 10:11:32.000 182 32393.11 120.59 4444.15 32700.38 2010-07-01 10:11:33.000 182 32393.16 120.63 4444.16 32700.33 2010-07-01 10:11:34.000 182 32393.17 120.64 4444.15 32700.46 2010-07-01 10:11:35.000 182 32393.17 120.62 4444.18 32700.33 2010-07-01 10:11:36.000 182 32393.18 120.61 4444.17 32700.53 2010-07-01 10:11:37.000 182 32393.22 120.61 4444.17 32700.46 2010-07-01 10:11:38.000 182 32393.22 120.66 4444.15 32700.45 2010-07-01 10:11:39.000 182 32393.20 120.64 4444.14 32700.41 2010-07-01 10:11:40.000 182 32393.18 120.61 4444.15 32700.33 2010-07-01 10:11:41.000 182 32393.17 120.61 4444.14 32700.48 2010-07-01 10:11:42.000 182 32393.19 120.61 4444.17 32700.52 2010-07-01 10:11:43.000 182 32393.17 120.61 4444.20 32700.42 2010-07-01 10:11:44.000 182 32393.18 120.57 4444.19 32700.41 2010-07-01 10:11:45.000 182 32393.20 120.58 4444.18 32700.47 2010-07-01 10:11:46.000 182 32393.22 120.59 4444.15 32700.49 2010-07-01 10:11:47.000 182 32393.24 120.58 4444.18 32700.53 2010-07-01 10:11:48.000 182 32393.24 120.61 4444.19 32700.49 2010-07-01 10:11:49.000 182 32393.29 120.60 4444.14 32700.47 2010-07-01 10:11:50.000 182 32393.33 120.57 4444.14 32700.48 2010-07-01 10:11:51.000 182 32393.32 120.58 4444.19 32700.57 2010-07-01 10:11:52.000 182 32393.37 120.59 4444.18 32700.53 2010-07-01 10:11:53.000 182 32393.36 120.54 4444.19 32700.52 2010-07-01 10:11:54.000 182 32393.36 120.57 4444.16 32700.71 2010-07-01 10:11:55.000 182 32393.41 120.54 4444.14 32700.61 2010-07-01 10:11:56.000 182 32393.41 120.55 4444.13 32700.59 2010-07-01 10:11:57.000 182 32393.47 120.57 4444.14 32700.59 2010-07-01 10:11:58.000 182 32393.50 120.55 4444.12 32700.57 2010-07-01 10:11:59.000 182 32393.51 120.52 4444.11 32700.68 2010-07-01 10:12:00.000 182 32393.47 120.53 4444.10 32700.68 2010-07-01 10:12:01.000 182 32393.51 120.52 4444.12 32700.69 2010-07-01 10:12:02.000 182 32393.50 120.52 4444.10 32700.69 2010-07-01 10:12:03.000 182 32393.51 120.49 4444.12 32700.77 2010-07-01 10:12:04.000 182 32393.51 120.51 4444.15 32700.69 2010-07-01 10:12:05.000 182 32393.55 120.51 4444.16 32700.79 2010-07-01 10:12:06.000 182 32393.59 120.51 4444.15 32700.77 2010-07-01 10:12:07.000 182 32393.60 120.48 4444.10 32700.80 2010-07-01 10:12:08.000 182 32393.58 120.50 4444.14 32700.74 2010-07-01 10:12:09.000 182 32393.60 120.49 4444.14 32700.91 2010-07-01 10:12:10.000 182 32393.64 120.51 4444.15 32700.93 2010-07-01 10:12:11.000 182 32393.69 120.48 4444.12 32700.87 2010-07-01 10:12:12.000 182 32393.70 120.49 4444.16 32700.91 2010-07-01 10:12:13.000 182 32393.74 120.48 4444.18 32700.95 2010-07-01 10:12:14.000 182 32393.78 120.46 4444.17 32701.02 2010-07-01 10:12:15.000 182 32393.86 120.43 4444.15 32700.99 2010-07-01 10:12:16.000 182 32393.86 120.41 4444.14 32701.07 2010-07-01 10:12:17.000 182 32393.95 120.40 4444.14 32701.06 2010-07-01 10:12:18.000 182 32393.97 120.40 4444.13 32701.18 2010-07-01 10:12:19.000 182 32394.01 120.40 4444.23 32701.14 2010-07-01 10:12:20.000 182 32394.05 120.41 4444.17 32701.21 2010-07-01 10:12:21.000 182 32394.10 120.37 4444.16 32701.21 2010-07-01 10:12:22.000 182 32394.14 120.36 4444.17 32701.21 2010-07-01 10:12:23.000 182 32394.16 120.36 4444.14 32701.27 2010-07-01 10:12:24.000 182 32394.14 120.33 4444.13 32701.30 2010-07-01 10:12:25.000 182 32394.20 120.30 4444.18 32701.35 2010-07-01 10:12:26.000 182 32394.21 120.31 4444.23 32701.36 2010-07-01 10:12:27.000 182 32394.23 120.31 4444.23 32701.34 2010-07-01 10:12:28.000 182 32394.23 120.29 4444.21 32701.37 2010-07-01 10:12:29.000 182 32394.25 120.29 4444.20 32701.46 2010-07-01 10:12:30.000 182 32394.29 120.30 4444.16 32701.43 2010-07-01 10:12:31.000 182 32394.35 120.28 4444.15 32701.46 2010-07-01 10:12:32.000 182 32394.34 120.24 4444.14 32701.46 2010-07-01 10:12:33.000 182 32394.33 120.24 4444.12 32701.50 2010-07-01 10:12:34.000 182 32394.33 120.22 4444.11 32701.48 2010-07-01 10:12:35.000 182 32394.34 120.18 4444.12 32701.44 2010-07-01 10:12:36.000 182 32394.32 120.17 4444.13 32701.52 2010-07-01 10:12:37.000 182 32394.31 120.17 4444.13 32701.46 2010-07-01 10:12:38.000 182 32394.30 120.15 4444.12 32701.46 2010-07-01 10:12:39.000 182 32394.29 120.16 4444.14 32701.41 2010-07-01 10:12:40.000 182 32394.27 120.16 4444.15 32701.50 2010-07-01 10:12:41.000 182 32394.24 120.15 4444.11 32701.43 2010-07-01 10:12:42.000 182 32394.23 120.17 4444.09 32701.50 2010-07-01 10:12:43.000 182 32394.26 120.16 4444.13 32701.44 2010-07-01 10:12:44.000 182 32394.24 120.16 4444.16 32701.49 2010-07-01 10:12:45.000 182 32394.22 120.11 4444.18 32701.45 2010-07-01 10:12:46.000 182 32394.18 120.13 4444.18 32701.36 2010-07-01 10:12:47.000 182 32394.17 120.14 4444.15 32701.45 2010-07-01 10:12:48.000 182 32394.20 120.13 4444.18 32701.43 2010-07-01 10:12:49.000 182 32394.23 120.11 4444.17 32701.44 2010-07-01 10:12:50.000 182 32394.22 120.16 4444.18 32701.40 2010-07-01 10:12:51.000 182 32394.22 120.14 4444.19 32701.51 2010-07-01 10:12:52.000 182 32394.28 120.17 4444.13 32701.44 2010-07-01 10:12:53.000 182 32394.30 120.14 4444.04 32701.38 2010-07-01 10:12:54.000 182 32394.30 120.17 4444.03 32701.55 2010-07-01 10:12:55.000 182 32394.30 120.19 4444.09 32701.51 2010-07-01 10:12:56.000 182 32394.33 120.18 4444.10 32701.48 2010-07-01 10:12:57.000 182 32394.35 120.16 4444.11 32701.59 2010-07-01 10:12:58.000 182 32394.32 120.16 4444.11 32701.50 2010-07-01 10:12:59.000 182 32394.33 120.14 4444.09 32701.67 2010-07-01 10:13:00.000 182 32394.36 120.15 4444.07 32701.62 2010-07-01 10:13:01.000 182 32394.45 120.12 4444.07 32701.63 2010-07-01 10:13:02.000 182 32394.49 120.16 4444.08 32701.72 2010-07-01 10:13:03.000 182 32394.53 120.17 4444.05 32701.78 2010-07-01 10:13:04.000 182 32394.57 120.15 4444.04 32701.79 2010-07-01 10:13:05.000 182 32394.60 120.15 4444.00 32701.71 2010-07-01 10:13:06.000 182 32394.61 120.17 4444.04 32701.80 2010-07-01 10:13:07.000 182 32394.63 120.16 4444.05 32701.79 2010-07-01 10:13:08.000 182 32394.67 120.14 4444.06 32701.81 2010-07-01 10:13:09.000 182 32394.66 120.11 4444.06 32701.79 2010-07-01 10:13:10.000 182 32394.67 120.05 4444.04 32701.84 2010-07-01 10:13:11.000 182 32394.69 120.03 4444.01 32701.89 2010-07-01 10:13:12.000 182 32394.71 120.03 4444.02 32701.77 2010-07-01 10:13:13.000 182 32394.73 120.01 4444.02 32701.87 2010-07-01 10:13:14.000 182 32394.72 120.02 4444.06 32701.83 2010-07-01 10:13:15.000 182 32394.69 119.96 4444.07 32701.87 2010-07-01 10:13:16.000 182 32394.72 119.93 4444.02 32701.96 2010-07-01 10:13:17.000 182 32394.75 119.90 4444.01 32701.89 2010-07-01 10:13:18.000 182 32394.77 119.90 4444.05 32701.92 2010-07-01 10:13:19.000 182 32394.76 119.87 4444.05 32701.86 2010-07-01 10:13:20.000 182 32394.76 119.87 4444.06 32701.85 2010-07-01 10:13:21.000 182 32394.77 119.88 4444.05 32701.85 2010-07-01 10:13:22.000 182 32394.74 119.84 4444.01 32701.92 2010-07-01 10:13:23.000 182 32394.74 119.83 4444.04 32701.98 2010-07-01 10:13:24.000 182 32394.75 119.82 4444.05 32701.96 2010-07-01 10:13:25.000 182 32394.77 119.81 4444.02 32701.98 2010-07-01 10:13:26.000 182 32394.70 119.80 4444.04 32701.88 2010-07-01 10:13:27.000 182 32394.68 119.78 4444.00 32701.96 2010-07-01 10:13:28.000 182 32394.67 119.77 4443.96 32701.84 2010-07-01 10:13:29.000 182 32394.72 119.83 4443.95 32701.88 2010-07-01 10:13:30.000 182 32394.72 119.81 4443.97 32701.90 2010-07-01 10:13:31.000 182 32394.72 119.75 4443.98 32701.90 2010-07-01 10:13:32.000 182 32394.65 119.76 4443.97 32701.90 2010-07-01 10:13:33.000 182 32394.64 119.79 4444.00 32701.93 2010-07-01 10:13:34.000 182 32394.67 119.80 4444.03 32701.80 2010-07-01 10:13:35.000 182 32394.67 119.80 4444.01 32701.74 2010-07-01 10:13:36.000 182 32394.65 119.81 4444.03 32701.75 2010-07-01 10:13:37.000 182 32394.65 119.82 4444.00 32701.80 2010-07-01 10:13:38.000 182 32394.64 119.81 4443.97 32701.77 2010-07-01 10:13:39.000 182 32394.65 119.84 4443.97 32701.83 2010-07-01 10:13:40.000 182 32394.63 119.84 4443.95 32701.82 2010-07-01 10:13:41.000 182 32394.59 119.85 4443.95 32701.76 2010-07-01 10:13:42.000 182 32394.65 119.88 4443.94 32701.77 2010-07-01 10:13:43.000 182 32394.67 119.89 4443.96 32701.74 2010-07-01 10:13:44.000 182 32394.62 119.91 4443.93 32701.76 2010-07-01 10:13:45.000 182 32394.61 119.91 4443.89 32701.85 2010-07-01 10:13:46.000 182 32394.67 119.94 4443.90 32701.77 2010-07-01 10:13:47.000 182 32394.65 119.97 4443.89 32701.79 2010-07-01 10:13:48.000 182 32394.61 119.96 4443.90 32701.81 2010-07-01 10:13:49.000 182 32394.65 119.93 4443.93 32701.75 2010-07-01 10:13:50.000 182 32394.68 119.92 4443.93 32701.90 2010-07-01 10:13:51.000 182 32394.69 119.93 4443.96 32701.87 2010-07-01 10:13:52.000 182 32394.69 119.96 4443.97 32701.81 2010-07-01 10:13:53.000 182 32394.64 119.95 4443.93 32701.81 2010-07-01 10:13:54.000 182 32394.65 119.96 4443.92 32701.80 2010-07-01 10:13:55.000 182 32394.65 119.94 4443.93 32701.76 2010-07-01 10:13:56.000 182 32394.68 119.94 4443.93 32701.90 2010-07-01 10:13:57.000 182 32394.70 119.92 4443.90 32701.76 2010-07-01 10:13:58.000 182 32394.68 119.93 4443.89 32701.82 2010-07-01 10:13:59.000 182 32394.67 119.91 4443.85 32701.78 2010-07-01 10:14:00.000 182 32394.66 119.91 4443.81 32701.90 2010-07-01 10:14:01.000 182 32394.64 119.86 4443.82 32701.82 2010-07-01 10:14:02.000 182 32394.65 119.85 4443.82 32701.83 2010-07-01 10:14:03.000 182 32394.67 119.86 4443.77 32701.79 2010-07-01 10:14:04.000 182 32394.70 119.84 4443.82 32701.82 2010-07-01 10:14:05.000 182 32394.69 119.83 4443.84 32701.86 2010-07-01 10:14:06.000 182 32394.67 119.79 4443.88 32701.83 2010-07-01 10:14:07.000 182 32394.69 119.79 4443.85 32701.83 2010-07-01 10:14:08.000 182 32394.70 119.80 4443.83 32701.77 2010-07-01 10:14:09.000 182 32394.68 119.79 4443.81 32701.77 2010-07-01 10:14:10.000 182 32394.69 119.73 4443.81 32701.80 2010-07-01 10:14:11.000 182 32394.71 119.66 4443.89 32701.74 2010-07-01 10:14:12.000 182 32394.68 119.71 4443.92 32701.84 2010-07-01 10:14:13.000 182 32394.68 119.72 4443.92 32701.75 2010-07-01 10:14:14.000 182 32394.67 119.73 4443.89 32701.87 2010-07-01 10:14:15.000 182 32394.66 119.72 4443.85 32701.76 2010-07-01 10:14:16.000 182 32394.62 119.67 4443.86 32701.66 2010-07-01 10:14:17.000 182 32394.63 119.69 4443.89 32701.70 2010-07-01 10:14:18.000 182 32394.60 119.71 4443.89 32701.77 2010-07-01 10:14:19.000 182 32394.58 119.72 4443.88 32701.67 2010-07-01 10:14:20.000 182 32394.57 119.72 4443.85 32701.78 2010-07-01 10:14:21.000 182 32394.57 119.71 4443.88 32701.72 2010-07-01 10:14:22.000 182 32394.59 119.74 4443.85 32701.64 2010-07-01 10:14:23.000 182 32394.60 119.76 4443.82 32701.70 2010-07-01 10:14:24.000 182 32394.56 119.76 4443.81 32701.65 2010-07-01 10:14:25.000 182 32394.53 119.76 4443.83 32701.68 2010-07-01 10:14:26.000 182 32394.49 119.74 4443.84 32701.60 2010-07-01 10:14:27.000 182 32394.46 119.74 4443.81 32701.71 2010-07-01 10:14:28.000 182 32394.42 119.77 4443.76 32701.60 2010-07-01 10:14:29.000 182 32394.44 119.74 4443.77 32701.62 2010-07-01 10:14:30.000 182 32394.41 119.72 4443.79 32701.51 2010-07-01 10:14:31.000 182 32394.38 119.73 4443.80 32701.55 2010-07-01 10:14:32.000 182 32394.34 119.72 4443.83 32701.55 2010-07-01 10:14:33.000 182 32394.36 119.70 4443.76 32701.50 2010-07-01 10:14:34.000 182 32394.35 119.71 4443.73 32701.46 2010-07-01 10:14:35.000 182 32394.29 119.71 4443.75 32701.49 2010-07-01 10:14:36.000 182 32394.26 119.71 4443.75 32701.41 2010-07-01 10:14:37.000 182 32394.27 119.70 4443.73 32701.40 2010-07-01 10:14:38.000 182 32394.26 119.66 4443.71 32701.35 2010-07-01 10:14:39.000 182 32394.25 119.66 4443.76 32701.40 2010-07-01 10:14:40.000 182 32394.25 119.71 4443.75 32701.35 2010-07-01 10:14:41.000 182 32394.24 119.69 4443.74 32701.39 2010-07-01 10:14:42.000 182 32394.22 119.71 4443.77 32701.34 2010-07-01 10:14:43.000 182 32394.20 119.70 4443.76 32701.33 2010-07-01 10:14:44.000 182 32394.21 119.69 4443.75 32701.32 2010-07-01 10:14:45.000 182 32394.20 119.69 4443.77 32701.31 2010-07-01 10:14:46.000 182 32394.14 119.66 4443.75 32701.32 2010-07-01 10:14:47.000 182 32394.16 119.71 4443.72 32701.25 2010-07-01 10:14:48.000 182 32394.12 119.70 4443.68 32701.19 2010-07-01 10:14:49.000 182 32394.09 119.66 4443.69 32701.17 2010-07-01 10:14:50.000 182 32394.13 119.62 4443.71 32701.24 2010-07-01 10:14:51.000 182 32394.10 119.64 4443.70 32701.14 2010-07-01 10:14:52.000 182 32394.07 119.61 4443.69 32701.19 2010-07-01 10:14:53.000 182 32394.08 119.60 4443.69 32701.14 2010-07-01 10:14:54.000 182 32394.03 119.61 4443.69 32701.15 2010-07-01 10:14:55.000 182 32394.02 119.60 4443.70 32701.08 2010-07-01 10:14:56.000 182 32394.00 119.58 4443.69 32701.04 2010-07-01 10:14:57.000 182 32394.01 119.53 4443.69 32701.16 2010-07-01 10:14:58.000 182 32394.02 119.53 4443.70 32700.97 2010-07-01 10:14:59.000 182 32393.99 119.53 4443.71 32701.10 2010-07-01 10:15:00.000 182 32393.96 119.50 4443.69 32701.07 2010-07-01 10:15:01.000 182 32393.92 119.48 4443.67 32701.07 2010-07-01 10:15:02.000 182 32393.91 119.48 4443.69 32701.12 2010-07-01 10:15:03.000 182 32393.88 119.46 4443.70 32700.96 2010-07-01 10:15:04.000 182 32393.88 119.46 4443.71 32700.90 2010-07-01 10:15:05.000 182 32393.89 119.48 4443.69 32701.11 2010-07-01 10:15:06.000 182 32393.87 119.51 4443.71 32700.94 2010-07-01 10:15:07.000 182 32393.89 119.51 4443.66 32701.10 2010-07-01 10:15:08.000 182 32393.90 119.50 4443.67 32700.94 2010-07-01 10:15:09.000 182 32393.91 119.50 4443.70 32701.05 2010-07-01 10:15:10.000 182 32393.89 119.52 4443.67 32700.87 2010-07-01 10:15:11.000 182 32393.86 119.52 4443.66 32700.99 2010-07-01 10:15:12.000 182 32393.85 119.54 4443.67 32701.07 2010-07-01 10:15:13.000 182 32393.85 119.53 4443.71 32700.95 2010-07-01 10:15:14.000 182 32393.85 119.52 4443.74 32701.01 2010-07-01 10:15:15.000 182 32393.87 119.55 4443.72 32700.93 2010-07-01 10:15:16.000 182 32393.86 119.53 4443.72 32701.05 2010-07-01 10:15:17.000 182 32393.88 119.52 4443.68 32700.99 2010-07-01 10:15:18.000 182 32393.89 119.52 4443.67 32700.96 2010-07-01 10:15:19.000 182 32393.88 119.49 4443.67 32701.01 2010-07-01 10:15:20.000 182 32393.88 119.47 4443.72 32700.93 2010-07-01 10:15:21.000 182 32393.94 119.44 4443.69 32700.97 2010-07-01 10:15:22.000 182 32393.94 119.42 4443.69 32701.01 2010-07-01 10:15:23.000 182 32393.93 119.40 4443.69 32701.00 2010-07-01 10:15:24.000 182 32393.90 119.41 4443.67 32701.01 2010-07-01 10:15:25.000 182 32393.91 119.37 4443.67 32700.92 2010-07-01 10:15:26.000 182 32393.92 119.35 4443.68 32701.01 2010-07-01 10:15:27.000 182 32393.90 119.34 4443.63 32701.06 2010-07-01 10:15:28.000 182 32393.88 119.33 4443.59 32700.95 2010-07-01 10:15:29.000 182 32393.88 119.36 4443.62 32701.02 2010-07-01 10:15:30.000 182 32393.87 119.36 4443.61 32701.00 2010-07-01 10:15:31.000 182 32393.91 119.34 4443.58 32700.92 2010-07-01 10:15:32.000 182 32393.88 119.33 4443.56 32700.98 2010-07-01 10:15:33.000 182 32393.91 119.31 4443.56 32700.99 2010-07-01 10:15:34.000 182 32393.88 119.30 4443.54 32701.04 2010-07-01 10:15:35.000 182 32393.89 119.26 4443.57 32700.91 2010-07-01 10:15:36.000 182 32393.91 119.29 4443.57 32700.90 2010-07-01 10:15:37.000 182 32393.95 119.30 4443.57 32701.06 2010-07-01 10:15:38.000 182 32393.95 119.32 4443.60 32700.94 2010-07-01 10:15:39.000 182 32393.93 119.32 4443.58 32700.99 2010-07-01 10:15:40.000 182 32393.92 119.31 4443.57 32700.99 2010-07-01 10:15:41.000 182 32393.91 119.28 4443.57 32700.96 2010-07-01 10:15:42.000 182 32393.88 119.31 4443.60 32700.91 2010-07-01 10:15:43.000 182 32393.89 119.34 4443.57 32701.01 2010-07-01 10:15:44.000 182 32393.93 119.29 4443.58 32701.00 2010-07-01 10:15:45.000 182 32393.98 119.30 4443.58 32701.02 2010-07-01 10:15:46.000 182 32393.96 119.28 4443.59 32700.98 2010-07-01 10:15:47.000 182 32393.94 119.24 4443.56 32700.99 2010-07-01 10:15:48.000 182 32393.94 119.28 4443.57 32701.03 2010-07-01 10:15:49.000 182 32393.95 119.28 4443.58 32701.03 2010-07-01 10:15:50.000 182 32393.97 119.27 4443.56 32701.00 2010-07-01 10:15:51.000 182 32394.00 119.28 4443.49 32700.96 2010-07-01 10:15:52.000 182 32394.00 119.29 4443.50 32701.04 2010-07-01 10:15:53.000 182 32394.01 119.28 4443.52 32701.08 2010-07-01 10:15:54.000 182 32394.00 119.28 4443.51 32701.12 2010-07-01 10:15:55.000 182 32394.00 119.29 4443.56 32701.11 2010-07-01 10:15:56.000 182 32394.03 119.32 4443.55 32701.12 2010-07-01 10:15:57.000 182 32394.01 119.33 4443.57 32701.02 2010-07-01 10:15:58.000 182 32394.04 119.33 4443.54 32701.10 2010-07-01 10:15:59.000 182 32394.08 119.30 4443.57 32701.10 2010-07-01 10:16:00.000 182 32394.10 119.27 4443.54 32701.08 2010-07-01 10:16:01.000 182 32394.06 119.23 4443.56 32701.22 2010-07-01 10:16:02.000 182 32394.02 119.22 4443.55 32701.04 2010-07-01 10:16:03.000 182 32393.99 119.23 4443.55 32701.13 2010-07-01 10:16:04.000 182 32393.96 119.19 4443.54 32701.08 2010-07-01 10:16:05.000 182 32393.95 119.16 4443.53 32701.05 2010-07-01 10:16:06.000 182 32393.96 119.16 4443.53 32701.02 2010-07-01 10:16:07.000 182 32393.92 119.14 4443.54 32700.99 2010-07-01 10:16:08.000 182 32393.92 119.15 4443.54 32700.96 2010-07-01 10:16:09.000 182 32393.90 119.13 4443.52 32701.04 2010-07-01 10:16:10.000 182 32393.86 119.08 4443.50 32700.98 2010-07-01 10:16:11.000 182 32393.83 119.06 4443.47 32700.97 2010-07-01 10:16:12.000 182 32393.77 119.02 4443.54 32700.86 2010-07-01 10:16:13.000 182 32393.74 118.99 4443.56 32700.81 2010-07-01 10:16:14.000 182 32393.73 119.02 4443.55 32700.80 2010-07-01 10:16:15.000 182 32393.69 118.98 4443.52 32700.76 2010-07-01 10:16:16.000 182 32393.67 118.95 4443.52 32700.70 2010-07-01 10:16:17.000 182 32393.63 118.97 4443.48 32700.73 2010-07-01 10:16:18.000 182 32393.62 118.97 4443.51 32700.67 2010-07-01 10:16:19.000 182 32393.59 118.94 4443.53 32700.59 2010-07-01 10:16:20.000 182 32393.58 118.95 4443.52 32700.59 2010-07-01 10:16:21.000 182 32393.53 118.92 4443.51 32700.57 2010-07-01 10:16:22.000 182 32393.49 118.88 4443.51 32700.51 2010-07-01 10:16:23.000 182 32393.46 118.91 4443.53 32700.53 2010-07-01 10:16:24.000 182 32393.42 118.95 4443.53 32700.41 2010-07-01 10:16:25.000 182 32393.38 118.94 4443.51 32700.45 2010-07-01 10:16:26.000 182 32393.36 118.91 4443.49 32700.36 2010-07-01 10:16:27.000 182 32393.32 118.90 4443.48 32700.38 2010-07-01 10:16:28.000 182 32393.29 118.92 4443.44 32700.37 2010-07-01 10:16:29.000 182 32393.29 118.95 4443.44 32700.35 2010-07-01 10:16:30.000 182 32393.27 118.97 4443.46 32700.32 2010-07-01 10:16:31.000 182 32393.28 118.94 4443.49 32700.36 2010-07-01 10:16:32.000 182 32393.29 118.97 4443.49 32700.26 2010-07-01 10:16:33.000 182 32393.28 118.98 4443.46 32700.33 2010-07-01 10:16:34.000 182 32393.35 118.99 4443.45 32700.42 2010-07-01 10:16:35.000 182 32393.32 119.03 4443.48 32700.39 2010-07-01 10:16:36.000 182 32393.30 119.02 4443.50 32700.35 2010-07-01 10:16:37.000 182 32393.28 119.04 4443.45 32700.25 2010-07-01 10:16:38.000 182 32393.32 119.03 4443.42 32700.42 2010-07-01 10:16:39.000 182 32393.36 119.07 4443.45 32700.30 2010-07-01 10:16:40.000 182 32393.38 119.09 4443.50 32700.48 2010-07-01 10:16:41.000 182 32393.36 119.10 4443.46 32700.45 2010-07-01 10:16:42.000 182 32393.35 119.07 4443.45 32700.43 2010-07-01 10:16:43.000 182 32393.40 119.08 4443.44 32700.51 2010-07-01 10:16:44.000 182 32393.46 119.10 4443.45 32700.45 2010-07-01 10:16:45.000 182 32393.44 119.08 4443.45 32700.48 2010-07-01 10:16:46.000 182 32393.51 119.09 4443.44 32700.54 2010-07-01 10:16:47.000 182 32393.56 119.06 4443.45 32700.59 2010-07-01 10:16:48.000 182 32393.55 119.06 4443.39 32700.60 2010-07-01 10:16:49.000 182 32393.58 119.01 4443.42 32700.61 2010-07-01 10:16:50.000 182 32393.59 119.00 4443.42 32700.55 2010-07-01 10:16:51.000 182 32393.59 119.04 4443.39 32700.74 2010-07-01 10:16:52.000 182 32393.61 119.02 4443.40 32700.64 2010-07-01 10:16:53.000 182 32393.65 119.02 4443.40 32700.73 2010-07-01 10:16:54.000 182 32393.64 118.97 4443.41 32700.73 2010-07-01 10:16:55.000 182 32393.64 118.99 4443.40 32700.73 2010-07-01 10:16:56.000 182 32393.69 119.00 4443.36 32700.70 2010-07-01 10:16:57.000 182 32393.71 118.95 4443.38 32700.78 2010-07-01 10:16:58.000 182 32393.67 118.97 4443.39 32700.80 2010-07-01 10:16:59.000 182 32393.76 118.95 4443.35 32700.87 2010-07-01 10:17:00.000 182 32393.80 118.90 4443.33 32700.82 2010-07-01 10:17:01.000 182 32393.83 118.88 4443.30 32700.84 2010-07-01 10:17:02.000 182 32393.86 118.86 4443.33 32700.97 2010-07-01 10:17:03.000 182 32393.90 118.84 4443.33 32700.94 2010-07-01 10:17:04.000 182 32393.91 118.85 4443.34 32701.01 2010-07-01 10:17:05.000 182 32393.97 118.82 4443.34 32701.00 2010-07-01 10:17:06.000 182 32393.98 118.85 4443.32 32701.04 2010-07-01 10:17:07.000 182 32394.01 118.78 4443.30 32701.00 2010-07-01 10:17:08.000 182 32394.02 118.77 4443.31 32701.09 2010-07-01 10:17:09.000 182 32394.04 118.74 4443.34 32701.06 2010-07-01 10:17:10.000 182 32394.02 118.65 4443.36 32700.98 2010-07-01 10:17:11.000 182 32394.02 118.65 4443.38 32701.08 2010-07-01 10:17:12.000 182 32393.98 118.66 4443.39 32701.09 2010-07-01 10:17:13.000 182 32393.97 118.63 4443.33 32701.02 2010-07-01 10:17:14.000 182 32393.92 118.58 4443.34 32700.98 2010-07-01 10:17:15.000 182 32393.88 118.55 4443.34 32700.98 2010-07-01 10:17:16.000 182 32393.88 118.54 4443.34 32700.97 2010-07-01 10:17:17.000 182 32393.87 118.50 4443.32 32700.85 2010-07-01 10:17:18.000 182 32393.84 118.47 4443.30 32700.96 2010-07-01 10:17:19.000 182 32393.77 118.49 4443.32 32700.88 2010-07-01 10:17:20.000 182 32393.72 118.45 4443.32 32700.79 2010-07-01 10:17:21.000 182 32393.70 118.44 4443.26 32700.80 2010-07-01 10:17:22.000 182 32393.68 118.39 4443.28 32700.77 2010-07-01 10:17:23.000 182 32393.65 118.39 4443.24 32700.73 2010-07-01 10:17:24.000 182 32393.69 118.35 4443.23 32700.79 2010-07-01 10:17:25.000 182 32393.70 118.35 4443.23 32700.67 2010-07-01 10:17:26.000 182 32393.95 118.06 4443.32 32700.64 2010-07-01 10:17:27.000 182 32394.16 117.85 4443.41 32700.60 2010-07-01 10:17:28.000 182 32393.59 118.36 4443.25 32700.62 2010-07-01 10:17:29.000 182 32393.55 118.41 4443.24 32700.61 2010-07-01 10:17:30.000 182 32393.55 118.41 4443.23 32700.63 2010-07-01 10:17:31.000 182 32393.53 118.48 4443.21 32700.74 2010-07-01 10:17:32.000 182 32393.09 118.88 4443.05 32700.67 2010-07-01 10:17:33.000 182 32393.39 118.61 4443.14 32700.64 2010-07-01 10:17:34.000 182 32393.56 118.44 4443.22 32700.62 2010-07-01 10:17:35.000 182 32393.61 118.44 4443.24 32700.66 2010-07-01 10:17:36.000 182 32393.58 118.43 4443.24 32700.65 2010-07-01 10:17:37.000 182 32393.59 118.40 4443.26 32700.70 2010-07-01 10:17:38.000 182 32393.58 118.42 4443.25 32700.56 2010-07-01 10:17:39.000 182 32393.56 118.44 4443.26 32700.62 2010-07-01 10:17:40.000 182 32393.53 118.39 4443.24 32700.61 2010-07-01 10:17:41.000 182 32393.58 118.40 4443.24 32700.72 2010-07-01 10:17:42.000 182 32393.61 118.42 4443.21 32700.66 2010-07-01 10:17:43.000 182 32393.59 118.42 4443.21 32700.66 2010-07-01 10:17:44.000 182 32393.57 118.43 4443.17 32700.64 2010-07-01 10:17:45.000 182 32393.58 118.40 4443.18 32700.64 2010-07-01 10:17:46.000 182 32393.59 118.41 4443.21 32700.70 2010-07-01 10:17:47.000 182 32393.56 118.42 4443.20 32700.57 2010-07-01 10:17:48.000 182 32393.55 118.38 4443.20 32700.57 2010-07-01 10:17:49.000 182 32393.58 118.36 4443.18 32700.66 2010-07-01 10:17:50.000 182 32393.58 118.35 4443.24 32700.58 2010-07-01 10:17:51.000 182 32393.57 118.35 4443.24 32700.69 2010-07-01 10:17:52.000 182 32393.63 118.33 4443.24 32700.65 2010-07-01 10:17:53.000 182 32393.65 118.30 4443.26 32700.71 2010-07-01 10:17:54.000 182 32393.65 118.35 4443.24 32700.71 2010-07-01 10:17:55.000 182 32393.67 118.34 4443.24 32700.69 2010-07-01 10:17:56.000 182 32393.72 118.32 4443.29 32700.65 2010-07-01 10:17:57.000 182 32393.70 118.31 4443.26 32700.75 2010-07-01 10:17:58.000 182 32393.74 118.29 4443.23 32700.82 2010-07-01 10:17:59.000 182 32393.79 118.27 4443.20 32700.74 2010-07-01 10:18:00.000 182 32393.78 118.28 4443.15 32700.83 2010-07-01 10:18:01.000 182 32393.81 118.23 4443.17 32700.85 2010-07-01 10:18:02.000 182 32393.88 118.25 4443.17 32700.89 2010-07-01 10:18:03.000 182 32393.95 118.24 4443.12 32701.00 2010-07-01 10:18:04.000 182 32393.97 118.21 4443.12 32700.98 2010-07-01 10:18:05.000 182 32394.02 118.20 4443.14 32701.03 2010-07-01 10:18:06.000 182 32394.06 118.17 4443.10 32701.06 2010-07-01 10:18:07.000 182 32394.06 118.18 4443.14 32701.07 2010-07-01 10:18:08.000 182 32394.05 118.15 4443.17 32701.07 2010-07-01 10:18:09.000 182 32394.06 118.11 4443.17 32701.20 2010-07-01 10:18:10.000 182 32394.08 118.14 4443.13 32701.07 2010-07-01 10:18:11.000 182 32394.07 118.15 4443.12 32701.12 2010-07-01 10:18:12.000 182 32394.07 118.14 4443.11 32701.25 2010-07-01 10:18:13.000 182 32394.09 118.12 4443.16 32701.08 2010-07-01 10:18:14.000 182 32394.06 118.16 4443.17 32701.10 2010-07-01 10:18:15.000 182 32394.05 118.15 4443.16 32701.15 2010-07-01 10:18:16.000 182 32394.08 118.18 4443.11 32701.03 2010-07-01 10:18:17.000 182 32394.11 118.14 4443.13 32701.14 2010-07-01 10:18:18.000 182 32394.09 118.11 4443.10 32701.04 2010-07-01 10:18:19.000 182 32394.06 118.12 4443.06 32701.05 2010-07-01 10:18:20.000 182 32394.00 118.08 4443.06 32701.11 2010-07-01 10:18:21.000 182 32393.98 118.06 4443.08 32701.03 2010-07-01 10:18:22.000 182 32393.97 118.10 4443.07 32701.04 2010-07-01 10:18:23.000 182 32393.95 118.08 4443.06 32701.00 2010-07-01 10:18:24.000 182 32393.92 118.06 4443.03 32701.03 2010-07-01 10:18:25.000 182 32393.96 118.08 4443.08 32700.99 2010-07-01 10:18:26.000 182 32394.03 118.10 4443.15 32700.99 2010-07-01 10:18:27.000 182 32394.01 118.09 4443.14 32700.98 2010-07-01 10:18:28.000 182 32394.04 118.08 4443.13 32701.01 2010-07-01 10:18:29.000 182 32394.04 118.10 4443.09 32701.04 2010-07-01 10:18:30.000 182 32394.02 118.12 4443.06 32700.85 2010-07-01 10:18:31.000 182 32394.00 118.15 4443.05 32700.92 2010-07-01 10:18:32.000 182 32394.00 118.17 4443.06 32700.95 2010-07-01 10:18:33.000 182 32393.96 118.20 4443.10 32700.98 2010-07-01 10:18:34.000 182 32393.97 118.21 4443.12 32700.88 2010-07-01 10:18:35.000 182 32393.95 118.23 4443.16 32700.97 2010-07-01 10:18:36.000 182 32393.94 118.24 4443.11 32701.00 2010-07-01 10:18:37.000 182 32393.90 118.24 4443.08 32700.88 2010-07-01 10:18:38.000 182 32393.91 118.28 4443.09 32700.93 2010-07-01 10:18:39.000 182 32393.93 118.28 4443.07 32700.96 2010-07-01 10:18:40.000 182 32393.90 118.28 4443.07 32700.87 2010-07-01 10:18:41.000 182 32393.89 118.31 4443.05 32700.89 2010-07-01 10:18:42.000 182 32393.88 118.35 4443.03 32700.94 2010-07-01 10:18:43.000 182 32393.87 118.40 4443.05 32700.85 2010-07-01 10:18:44.000 182 32393.84 118.38 4443.04 32700.85 2010-07-01 10:18:45.000 182 32393.82 118.38 4443.02 32700.88 2010-07-01 10:18:46.000 182 32393.84 118.41 4443.00 32700.87 2010-07-01 10:18:47.000 182 32393.83 118.38 4442.99 32700.84 2010-07-01 10:18:48.000 182 32393.81 118.37 4442.98 32700.89 2010-07-01 10:18:49.000 182 32393.79 118.36 4442.96 32700.86 2010-07-01 10:18:50.000 182 32393.81 118.31 4442.94 32700.75 2010-07-01 10:18:51.000 182 32393.81 118.32 4442.97 32700.89 2010-07-01 10:18:52.000 182 32393.82 118.33 4442.94 32700.82 2010-07-01 10:18:53.000 182 32393.79 118.31 4442.94 32700.91 2010-07-01 10:18:54.000 182 32393.78 118.26 4442.95 32700.81 2010-07-01 10:18:55.000 182 32393.79 118.22 4442.93 32700.90 2010-07-01 10:18:56.000 182 32393.83 118.23 4442.93 32700.81 2010-07-01 10:18:57.000 182 32393.86 118.27 4442.99 32700.90 2010-07-01 10:18:58.000 182 32393.86 118.25 4442.97 32700.88 2010-07-01 10:18:59.000 182 32393.87 118.25 4442.97 32700.97 2010-07-01 10:19:00.000 182 32393.87 118.28 4442.98 32700.90 2010-07-01 10:19:01.000 182 32393.90 118.26 4442.95 32700.91 2010-07-01 10:19:02.000 182 32393.90 118.25 4442.94 32700.87 2010-07-01 10:19:03.000 182 32393.90 118.26 4442.92 32700.95 2010-07-01 10:19:04.000 182 32393.86 118.25 4442.96 32700.91 2010-07-01 10:19:05.000 182 32393.86 118.23 4442.99 32700.87 2010-07-01 10:19:06.000 182 32393.88 118.23 4443.02 32700.87 2010-07-01 10:19:07.000 182 32393.90 118.21 4443.03 32700.93 2010-07-01 10:19:08.000 182 32393.87 118.21 4443.00 32700.89 2010-07-01 10:19:09.000 182 32393.87 118.22 4442.96 32700.87 2010-07-01 10:19:10.000 182 32393.81 118.23 4442.94 32700.93 2010-07-01 10:19:11.000 182 32393.81 118.22 4442.92 32700.88 2010-07-01 10:19:12.000 182 32393.84 118.16 4442.95 32700.96 2010-07-01 10:19:13.000 182 32393.84 118.14 4442.98 32700.81 2010-07-01 10:19:14.000 182 32393.82 118.11 4442.98 32700.84 2010-07-01 10:19:15.000 182 32393.81 118.11 4442.96 32700.88 2010-07-01 10:19:16.000 182 32393.82 118.13 4442.97 32700.84 2010-07-01 10:19:17.000 182 32393.87 118.12 4442.93 32700.85 2010-07-01 10:19:18.000 182 32393.92 118.13 4442.93 32700.83 2010-07-01 10:19:19.000 182 32393.94 118.14 4442.90 32700.86 2010-07-01 10:19:20.000 182 32393.88 118.16 4442.91 32700.90 2010-07-01 10:19:21.000 182 32393.89 118.17 4442.93 32700.78 2010-07-01 10:19:22.000 182 32393.92 118.21 4442.88 32700.93 2010-07-01 10:19:23.000 182 32393.93 118.22 4442.87 32700.89 2010-07-01 10:19:24.000 182 32393.93 118.18 4442.92 32700.98 2010-07-01 10:19:25.000 182 32393.96 118.17 4442.98 32700.97 2010-07-01 10:19:26.000 182 32393.95 118.15 4442.98 32700.88 2010-07-01 10:19:27.000 182 32393.92 118.13 4442.92 32700.89 2010-07-01 10:19:28.000 182 32393.94 118.14 4442.95 32700.81 2010-07-01 10:19:29.000 182 32393.94 118.16 4442.93 32701.01 2010-07-01 10:19:30.000 182 32393.94 118.15 4442.87 32700.86 2010-07-01 10:19:31.000 182 32393.93 118.12 4442.82 32700.97 2010-07-01 10:19:32.000 182 32393.94 118.10 4442.84 32700.88 2010-07-01 10:19:33.000 182 32393.96 118.08 4442.86 32700.77 2010-07-01 10:19:34.000 182 32393.96 118.10 4442.88 32700.89 2010-07-01 10:19:35.000 182 32393.95 118.12 4442.87 32700.88 2010-07-01 10:19:36.000 182 32393.97 118.13 4442.85 32700.90 2010-07-01 10:19:37.000 182 32394.01 118.10 4442.81 32700.87 2010-07-01 10:19:38.000 182 32394.04 118.11 4442.80 32701.01 2010-07-01 10:19:39.000 182 32394.08 118.10 4442.82 32701.01 2010-07-01 10:19:40.000 182 32394.09 118.09 4442.85 32701.00 2010-07-01 10:19:41.000 182 32394.11 118.06 4442.82 32701.01 2010-07-01 10:19:42.000 182 32394.12 118.06 4442.81 32701.06 2010-07-01 10:19:43.000 182 32394.20 118.11 4442.80 32701.07 2010-07-01 10:19:44.000 182 32394.21 118.10 4442.81 32701.09 2010-07-01 10:19:45.000 182 32394.24 118.11 4442.84 32701.12 2010-07-01 10:19:46.000 182 32394.30 118.12 4442.85 32701.24 2010-07-01 10:19:47.000 182 32394.31 118.08 4442.85 32701.31 2010-07-01 10:19:48.000 182 32394.39 118.06 4442.84 32701.27 2010-07-01 10:19:49.000 182 32394.42 118.07 4442.86 32701.40 2010-07-01 10:19:50.000 182 32394.45 118.07 4442.85 32701.28 2010-07-01 10:19:51.000 182 32394.48 118.04 4442.80 32701.47 2010-07-01 10:19:52.000 182 32394.49 118.05 4442.81 32701.36 2010-07-01 10:19:53.000 182 32394.53 118.03 4442.83 32701.48 2010-07-01 10:19:54.000 182 32394.54 117.96 4442.78 32701.49 2010-07-01 10:19:55.000 182 32394.60 117.93 4442.79 32701.46 2010-07-01 10:19:56.000 182 32394.56 117.96 4442.79 32701.48 2010-07-01 10:19:57.000 182 32394.52 117.94 4442.80 32701.50 2010-07-01 10:19:58.000 182 32394.53 117.90 4442.74 32701.57 2010-07-01 10:19:59.000 182 32394.53 117.90 4442.77 32701.46 2010-07-01 10:20:00.000 182 32394.53 117.91 4442.77 32701.49 2010-07-01 10:20:01.000 182 32394.51 117.90 4442.74 32701.60 2010-07-01 10:20:02.000 182 32394.53 117.90 4442.75 32701.54 2010-07-01 10:20:03.000 182 32394.54 117.88 4442.77 32701.54 2010-07-01 10:20:04.000 182 32394.53 117.83 4442.74 32701.55 2010-07-01 10:20:05.000 182 32394.55 117.78 4442.73 32701.57 2010-07-01 10:20:06.000 182 32394.53 117.78 4442.71 32701.51 2010-07-01 10:20:07.000 182 32394.52 117.77 4442.74 32701.47 2010-07-01 10:20:08.000 182 32394.47 117.72 4442.72 32701.52 2010-07-01 10:20:09.000 182 32394.47 117.72 4442.70 32701.57 2010-07-01 10:20:10.000 182 32394.51 117.71 4442.69 32701.50 2010-07-01 10:20:11.000 182 32394.53 117.72 4442.69 32701.49 2010-07-01 10:20:12.000 182 32394.52 117.71 4442.67 32701.46 2010-07-01 10:20:13.000 182 32394.48 117.70 4442.66 32701.53 2010-07-01 10:20:14.000 182 32394.49 117.68 4442.67 32701.45 2010-07-01 10:20:15.000 182 32394.47 117.66 4442.66 32701.47 2010-07-01 10:20:16.000 182 32394.44 117.69 4442.62 32701.49 2010-07-01 10:20:17.000 182 32394.46 117.68 4442.62 32701.45 2010-07-01 10:20:18.000 182 32394.45 117.69 4442.61 32701.46 2010-07-01 10:20:19.000 182 32394.48 117.72 4442.67 32701.35 2010-07-01 10:20:20.000 182 32394.48 117.75 4442.67 32701.39 2010-07-01 10:20:21.000 182 32394.42 117.71 4442.65 32701.40 2010-07-01 10:20:22.000 182 32394.45 117.71 4442.64 32701.41 2010-07-01 10:20:23.000 182 32394.44 117.73 4442.63 32701.42 2010-07-01 10:20:24.000 182 32394.42 117.75 4442.62 32701.43 2010-07-01 10:20:25.000 182 32394.43 117.75 4442.61 32701.41 2010-07-01 10:20:26.000 182 32394.42 117.78 4442.65 32701.40 2010-07-01 10:20:27.000 182 32394.43 117.78 4442.60 32701.41 2010-07-01 10:20:28.000 182 32394.49 117.79 4442.62 32701.47 2010-07-01 10:20:29.000 182 32394.49 117.80 4442.66 32701.48 2010-07-01 10:20:30.000 182 32394.49 117.82 4442.68 32701.44 2010-07-01 10:20:31.000 182 32394.51 117.79 4442.66 32701.45 2010-07-01 10:20:32.000 182 32394.54 117.80 4442.66 32701.56 2010-07-01 10:20:33.000 182 32394.56 117.80 4442.65 32701.56 2010-07-01 10:20:34.000 182 32394.59 117.79 4442.65 32701.58 2010-07-01 10:20:35.000 182 32394.67 117.77 4442.60 32701.67 2010-07-01 10:20:36.000 182 32394.74 117.78 4442.63 32701.61 2010-07-01 10:20:37.000 182 32394.80 117.79 4442.61 32701.70 2010-07-01 10:20:38.000 182 32394.87 117.80 4442.60 32701.84 2010-07-01 10:20:39.000 182 32394.99 117.76 4442.61 32701.89 2010-07-01 10:20:40.000 182 32395.06 117.78 4442.59 32701.88 2010-07-01 10:20:41.000 182 32395.13 117.80 4442.60 32701.96 2010-07-01 10:20:42.000 182 32395.18 117.81 4442.57 32702.12 2010-07-01 10:20:43.000 182 32395.27 117.81 4442.57 32702.00 2010-07-01 10:20:44.000 182 32395.31 117.79 4442.56 32702.11 2010-07-01 10:20:45.000 182 32395.36 117.78 4442.53 32702.13 2010-07-01 10:20:46.000 182 32395.41 117.73 4442.53 32702.29 2010-07-01 10:20:47.000 182 32395.50 117.73 4442.51 32702.32 2010-07-01 10:20:48.000 182 32395.57 117.74 4442.47 32702.35 2010-07-01 10:20:49.000 182 32395.61 117.71 4442.46 32702.34 2010-07-01 10:20:50.000 182 32395.63 117.69 4442.46 32702.55 2010-07-01 10:20:51.000 182 32395.71 117.68 4442.47 32702.43 2010-07-01 10:20:52.000 182 32395.73 117.64 4442.48 32702.45 2010-07-01 10:20:53.000 182 32395.75 117.61 4442.47 32702.60 2010-07-01 10:20:54.000 182 32395.76 117.55 4442.47 32702.57 2010-07-01 10:20:55.000 182 32395.79 117.52 4442.44 32702.58 2010-07-01 10:20:56.000 182 32395.80 117.45 4442.45 32702.68 2010-07-01 10:20:57.000 182 32395.80 117.46 4442.48 32702.60 2010-07-01 10:20:58.000 182 32395.76 117.43 4442.47 32702.70 2010-07-01 10:20:59.000 182 32395.80 117.40 4442.44 32702.67 2010-07-01 10:21:00.000 182 32395.83 117.35 4442.45 32702.67 2010-07-01 10:21:01.000 182 32395.81 117.34 4442.44 32702.66 2010-07-01 10:21:02.000 182 32395.81 117.32 4442.42 32702.63 2010-07-01 10:21:03.000 182 32395.79 117.28 4442.43 32702.70 2010-07-01 10:21:04.000 182 32395.79 117.28 4442.44 32702.71 2010-07-01 10:21:05.000 182 32395.79 117.26 4442.39 32702.67 2010-07-01 10:21:06.000 182 32395.76 117.24 4442.42 32702.59 2010-07-01 10:21:07.000 182 32395.72 117.19 4442.46 32702.72 2010-07-01 10:21:08.000 182 32395.72 117.14 4442.43 32702.63 2010-07-01 10:21:09.000 182 32395.77 117.11 4442.43 32702.61 2010-07-01 10:21:10.000 182 32395.78 117.09 4442.41 32702.70 2010-07-01 10:21:11.000 182 32395.76 117.10 4442.43 32702.67 2010-07-01 10:21:12.000 182 32395.77 117.13 4442.45 32702.60 2010-07-01 10:21:13.000 182 32395.77 117.10 4442.44 32702.67 2010-07-01 10:21:14.000 182 32395.76 117.09 4442.43 32702.61 2010-07-01 10:21:15.000 182 32395.77 117.11 4442.43 32702.52 2010-07-01 10:21:16.000 182 32395.74 117.07 4442.38 32702.55 2010-07-01 10:21:17.000 182 32395.72 117.03 4442.37 32702.58 2010-07-01 10:21:18.000 182 32395.70 117.06 4442.38 32702.61 2010-07-01 10:21:19.000 182 32395.68 117.04 4442.37 32702.61 2010-07-01 10:21:20.000 182 32395.68 117.06 4442.37 32702.51 2010-07-01 10:21:21.000 182 32395.72 117.10 4442.36 32702.60 2010-07-01 10:21:22.000 182 32395.73 117.14 4442.37 32702.65 2010-07-01 10:21:23.000 182 32395.76 117.18 4442.38 32702.54 2010-07-01 10:21:24.000 182 32395.76 117.21 4442.39 32702.58 2010-07-01 10:21:25.000 182 32395.74 117.24 4442.39 32702.66 2010-07-01 10:21:26.000 182 32395.70 117.25 4442.36 32702.71 2010-07-01 10:21:27.000 182 32395.73 117.24 4442.33 32702.54 2010-07-01 10:21:28.000 182 32395.79 117.26 4442.35 32702.73 2010-07-01 10:21:29.000 182 32395.85 117.26 4442.36 32702.63 2010-07-01 10:21:30.000 182 32395.89 117.30 4442.36 32702.70 2010-07-01 10:21:31.000 182 32395.88 117.31 4442.31 32702.70 2010-07-01 10:21:32.000 182 32395.89 117.29 4442.30 32702.73 2010-07-01 10:21:33.000 182 32395.89 117.29 4442.29 32702.78 2010-07-01 10:21:34.000 182 32395.88 117.31 4442.28 32702.72 2010-07-01 10:21:35.000 182 32395.91 117.35 4442.23 32702.75 2010-07-01 10:21:36.000 182 32395.87 117.32 4442.24 32702.78 2010-07-01 10:21:37.000 182 32395.86 117.32 4442.24 32702.87 2010-07-01 10:21:38.000 182 32395.91 117.36 4442.26 32702.77 2010-07-01 10:21:39.000 182 32395.98 117.32 4442.28 32702.84 2010-07-01 10:21:40.000 182 32395.95 117.28 4442.26 32702.76 2010-07-01 10:21:41.000 182 32395.98 117.23 4442.25 32702.86 2010-07-01 10:21:42.000 182 32395.96 117.25 4442.21 32702.87 2010-07-01 10:21:43.000 182 32396.00 117.25 4442.21 32702.81 2010-07-01 10:21:44.000 182 32396.01 117.21 4442.16 32702.91 2010-07-01 10:21:45.000 182 32395.99 117.18 4442.10 32702.89 2010-07-01 10:21:46.000 182 32395.96 117.15 4442.13 32702.89 2010-07-01 10:21:47.000 182 32395.98 117.16 4442.13 32702.82 2010-07-01 10:21:48.000 182 32395.99 117.14 4442.18 32702.92 2010-07-01 10:21:49.000 182 32395.98 117.10 4442.23 32702.95 2010-07-01 10:21:50.000 182 32396.01 117.06 4442.20 32702.85 2010-07-01 10:21:51.000 182 32395.97 117.01 4442.22 32702.95 2010-07-01 10:21:52.000 182 32395.95 117.01 4442.19 32702.77 2010-07-01 10:21:53.000 182 32395.97 117.01 4442.21 32702.84 2010-07-01 10:21:54.000 182 32395.94 117.01 4442.23 32702.83 2010-07-01 10:21:55.000 182 32395.94 117.02 4442.23 32702.83 2010-07-01 10:21:56.000 182 32395.91 117.03 4442.18 32702.86 2010-07-01 10:21:57.000 182 32395.91 117.01 4442.17 32702.80 2010-07-01 10:21:58.000 182 32395.92 117.02 4442.16 32702.86 2010-07-01 10:21:59.000 182 32395.94 117.02 4442.15 32702.78 2010-07-01 10:22:00.000 182 32395.95 117.05 4442.15 32702.78 2010-07-01 10:22:01.000 182 32395.92 117.01 4442.12 32702.80 2010-07-01 10:22:02.000 182 32395.90 116.97 4442.11 32702.81 2010-07-01 10:22:03.000 182 32395.87 117.00 4442.07 32702.77 2010-07-01 10:22:04.000 182 32395.86 117.02 4442.10 32702.69 2010-07-01 10:22:05.000 182 32395.88 117.03 4442.11 32702.87 2010-07-01 10:22:06.000 182 32395.84 117.00 4442.09 32702.73 2010-07-01 10:22:07.000 182 32395.86 117.04 4442.06 32702.68 2010-07-01 10:22:08.000 182 32395.85 117.11 4442.04 32702.79 2010-07-01 10:22:09.000 182 32395.87 117.12 4442.06 32702.82 2010-07-01 10:22:10.000 182 32395.88 117.12 4442.07 32702.74 2010-07-01 10:22:11.000 182 32395.83 117.14 4442.07 32702.75 2010-07-01 10:22:12.000 182 32395.80 117.16 4442.10 32702.67 2010-07-01 10:22:13.000 182 32395.83 117.15 4442.07 32702.73 2010-07-01 10:22:14.000 182 32395.86 117.13 4442.06 32702.80 2010-07-01 10:22:15.000 182 32395.85 117.13 4442.05 32702.69 2010-07-01 10:22:16.000 182 32395.82 117.13 4442.02 32702.71 2010-07-01 10:22:17.000 182 32395.81 117.15 4442.00 32702.70 2010-07-01 10:22:18.000 182 32395.85 117.15 4441.99 32702.69 2010-07-01 10:22:19.000 182 32395.82 117.17 4441.97 32702.67 2010-07-01 10:22:20.000 182 32395.79 117.21 4441.97 32702.63 2010-07-01 10:22:21.000 182 32395.82 117.18 4441.98 32702.72 2010-07-01 10:22:22.000 182 32395.77 117.18 4441.97 32702.64 2010-07-01 10:22:23.000 182 32395.77 117.20 4441.99 32702.58 2010-07-01 10:22:24.000 182 32395.77 117.19 4442.02 32702.56 2010-07-01 10:22:25.000 182 32395.78 117.17 4442.01 32702.59 2010-07-01 10:22:26.000 182 32395.74 117.15 4442.00 32702.60 2010-07-01 10:22:27.000 182 32395.72 117.13 4441.94 32702.58 2010-07-01 10:22:28.000 182 32395.71 117.17 4441.93 32702.57 2010-07-01 10:22:29.000 182 32395.72 117.15 4441.94 32702.45 2010-07-01 10:22:30.000 182 32395.71 117.15 4441.97 32702.63 2010-07-01 10:22:31.000 182 32395.76 117.14 4441.91 32702.54 2010-07-01 10:22:32.000 182 32395.73 117.17 4441.90 32702.53 2010-07-01 10:22:33.000 182 32395.71 117.15 4441.90 32702.50 2010-07-01 10:22:34.000 182 32395.72 117.19 4441.94 32702.53 2010-07-01 10:22:35.000 182 32395.72 117.19 4441.94 32702.41 2010-07-01 10:22:36.000 182 32395.75 117.21 4441.95 32702.48 2010-07-01 10:22:37.000 182 32395.75 117.22 4441.97 32702.51 2010-07-01 10:22:38.000 182 32395.71 117.26 4441.95 32702.44 2010-07-01 10:22:39.000 182 32395.71 117.28 4441.94 32702.49 2010-07-01 10:22:40.000 182 32395.71 117.30 4441.89 32702.43 2010-07-01 10:22:41.000 182 32395.71 117.29 4441.90 32702.52 2010-07-01 10:22:42.000 182 32395.70 117.28 4441.96 32702.39 2010-07-01 10:22:43.000 182 32395.73 117.35 4441.95 32702.47 2010-07-01 10:22:44.000 182 32395.71 117.36 4441.94 32702.48 2010-07-01 10:22:45.000 182 32395.71 117.36 4441.92 32702.36 2010-07-01 10:22:46.000 182 32395.67 117.38 4441.93 32702.57 2010-07-01 10:22:47.000 182 32395.73 117.44 4441.92 32702.52 2010-07-01 10:22:48.000 182 32395.76 117.47 4441.93 32702.62 2010-07-01 10:22:49.000 182 32395.76 117.41 4441.89 32702.53 2010-07-01 10:22:50.000 182 32395.82 117.42 4441.91 32702.55 2010-07-01 10:22:51.000 182 32395.88 117.42 4441.88 32702.50 2010-07-01 10:22:52.000 182 32395.91 117.39 4441.84 32702.65 2010-07-01 10:22:53.000 182 32395.93 117.41 4441.84 32702.69 2010-07-01 10:22:54.000 182 32395.92 117.43 4441.85 32702.70 2010-07-01 10:22:55.000 182 32395.97 117.46 4441.81 32702.71 2010-07-01 10:22:56.000 182 32395.93 117.46 4441.84 32702.78 2010-07-01 10:22:57.000 182 32395.97 117.46 4441.80 32702.76 2010-07-01 10:22:58.000 182 32396.02 117.49 4441.80 32702.80 2010-07-01 10:22:59.000 182 32396.04 117.49 4441.77 32702.75 2010-07-01 10:23:00.000 182 32396.04 117.48 4441.73 32702.74 2010-07-01 10:23:01.000 182 32396.01 117.43 4441.72 32702.87 2010-07-01 10:23:02.000 182 32396.00 117.44 4441.74 32702.88 2010-07-01 10:23:03.000 182 32396.05 117.42 4441.73 32702.85 2010-07-01 10:23:04.000 182 32396.03 117.39 4441.67 32702.80 2010-07-01 10:23:05.000 182 32396.01 117.35 4441.70 32702.83 2010-07-01 10:23:06.000 182 32396.01 117.34 4441.72 32702.86 2010-07-01 10:23:07.000 182 32396.00 117.34 4441.70 32702.79 2010-07-01 10:23:08.000 182 32395.98 117.34 4441.73 32702.77 2010-07-01 10:23:09.000 182 32395.97 117.31 4441.73 32702.77 2010-07-01 10:23:10.000 182 32395.97 117.32 4441.73 32702.68 2010-07-01 10:23:11.000 182 32395.95 117.31 4441.70 32702.79 2010-07-01 10:23:12.000 182 32395.95 117.32 4441.72 32702.73 2010-07-01 10:23:13.000 182 32395.96 117.31 4441.74 32702.66 2010-07-01 10:23:14.000 182 32395.95 117.29 4441.72 32702.66 2010-07-01 10:23:15.000 182 32395.92 117.32 4441.70 32702.68 2010-07-01 10:23:16.000 182 32395.89 117.37 4441.73 32702.67 2010-07-01 10:23:17.000 182 32395.90 117.42 4441.69 32702.78 2010-07-01 10:23:18.000 182 32395.95 117.42 4441.65 32702.75 2010-07-01 10:23:19.000 182 32395.95 117.40 4441.62 32702.72 2010-07-01 10:23:20.000 182 32395.96 117.44 4441.58 32702.71 2010-07-01 10:23:21.000 182 32395.96 117.44 4441.63 32702.80 2010-07-01 10:23:22.000 182 32395.95 117.46 4441.63 32702.77 2010-07-01 10:23:23.000 182 32396.01 117.47 4441.61 32702.83 2010-07-01 10:23:24.000 182 32396.06 117.46 4441.63 32702.78 2010-07-01 10:23:25.000 182 32396.07 117.44 4441.58 32702.87 2010-07-01 10:23:26.000 182 32396.13 117.50 4441.57 32702.90 2010-07-01 10:23:27.000 182 32396.16 117.51 4441.56 32702.91 2010-07-01 10:23:28.000 182 32396.15 117.49 4441.59 32702.88 2010-07-01 10:23:29.000 182 32396.14 117.47 4441.62 32702.97 2010-07-01 10:23:30.000 182 32396.18 117.48 4441.63 32702.91 2010-07-01 10:23:31.000 182 32396.20 117.49 4441.58 32702.91 2010-07-01 10:23:32.000 182 32396.20 117.51 4441.58 32702.92 2010-07-01 10:23:33.000 182 32396.20 117.53 4441.58 32702.92 2010-07-01 10:23:34.000 182 32396.20 117.51 4441.56 32702.92 2010-07-01 10:23:35.000 182 32396.22 117.54 4441.53 32702.92 2010-07-01 10:23:36.000 182 32396.25 117.56 4441.54 32702.91 2010-07-01 10:23:37.000 182 32396.26 117.55 4441.57 32702.92 2010-07-01 10:23:38.000 182 32396.26 117.55 4441.56 32703.07 2010-07-01 10:23:39.000 182 32396.28 117.59 4441.60 32702.96 2010-07-01 10:23:40.000 182 32396.31 117.60 4441.59 32703.02 2010-07-01 10:23:41.000 182 32396.36 117.57 4441.56 32702.96 2010-07-01 10:23:42.000 182 32396.35 117.57 4441.55 32703.12 2010-07-01 10:23:43.000 182 32396.37 117.61 4441.55 32703.07 2010-07-01 10:23:44.000 182 32396.39 117.61 4441.58 32703.01 2010-07-01 10:23:45.000 182 32396.35 117.59 4441.59 32703.05 2010-07-01 10:23:46.000 182 32396.37 117.60 4441.55 32703.12 2010-07-01 10:23:47.000 182 32396.38 117.57 4441.53 32703.06 2010-07-01 10:23:48.000 182 32396.42 117.55 4441.53 32703.14 2010-07-01 10:23:49.000 182 32396.42 117.54 4441.52 32703.06 2010-07-01 10:23:50.000 182 32396.39 117.53 4441.51 32703.10 2010-07-01 10:23:51.000 182 32396.38 117.56 4441.52 32703.08 2010-07-01 10:23:52.000 182 32396.34 117.53 4441.51 32703.15 2010-07-01 10:23:53.000 182 32396.34 117.50 4441.51 32703.01 2010-07-01 10:23:54.000 182 32396.30 117.49 4441.51 32703.03 2010-07-01 10:23:55.000 182 32396.28 117.48 4441.48 32703.11 2010-07-01 10:23:56.000 182 32396.28 117.47 4441.49 32702.99 2010-07-01 10:23:57.000 182 32396.25 117.44 4441.46 32703.05 2010-07-01 10:23:58.000 182 32396.20 117.44 4441.46 32702.84 2010-07-01 10:23:59.000 182 32396.20 117.41 4441.44 32702.86 2010-07-01 10:24:00.000 182 32396.21 117.34 4441.47 32702.95 2010-07-01 10:24:01.000 182 32396.14 117.33 4441.47 32702.82 2010-07-01 10:24:02.000 182 32396.11 117.33 4441.46 32702.90 2010-07-01 10:24:03.000 182 32396.12 117.37 4441.44 32702.76 2010-07-01 10:24:04.000 182 32396.07 117.40 4441.41 32702.86 2010-07-01 10:24:05.000 182 32396.03 117.37 4441.46 32702.78 2010-07-01 10:24:06.000 182 32396.00 117.40 4441.40 32702.65 2010-07-01 10:24:07.000 182 32395.99 117.39 4441.40 32702.76 2010-07-01 10:24:08.000 182 32395.96 117.41 4441.40 32702.78 2010-07-01 10:24:09.000 182 32395.96 117.38 4441.40 32702.78 2010-07-01 10:24:10.000 182 32395.94 117.41 4441.43 32702.71 2010-07-01 10:24:11.000 182 32395.88 117.41 4441.43 32702.80 2010-07-01 10:24:12.000 182 32395.86 117.38 4441.36 32702.57 2010-07-01 10:24:13.000 182 32395.89 117.40 4441.38 32702.63 2010-07-01 10:24:14.000 182 32395.88 117.40 4441.37 32702.66 2010-07-01 10:24:15.000 182 32395.89 117.37 4441.32 32702.63 2010-07-01 10:24:16.000 182 32395.86 117.39 4441.30 32702.65 2010-07-01 10:24:17.000 182 32395.90 117.41 4441.30 32702.65 2010-07-01 10:24:18.000 182 32395.91 117.39 4441.33 32702.61 2010-07-01 10:24:19.000 182 32395.90 117.40 4441.29 32702.62 2010-07-01 10:24:20.000 182 32395.90 117.39 4441.27 32702.64 2010-07-01 10:24:21.000 182 32395.94 117.39 4441.24 32702.61 2010-07-01 10:24:22.000 182 32395.96 117.42 4441.19 32702.63 2010-07-01 10:24:23.000 182 32395.97 117.41 4441.18 32702.78 2010-07-01 10:24:24.000 182 32396.00 117.43 4441.18 32702.68 2010-07-01 10:24:25.000 182 32396.07 117.44 4441.21 32702.87 2010-07-01 10:24:26.000 182 32396.06 117.44 4441.23 32702.84 2010-07-01 10:24:27.000 182 32396.09 117.44 4441.20 32702.78 2010-07-01 10:24:28.000 182 32396.17 117.45 4441.24 32702.93 2010-07-01 10:24:29.000 182 32396.24 117.45 4441.24 32702.93 2010-07-01 10:24:30.000 182 32396.31 117.44 4441.21 32702.98 2010-07-01 10:24:31.000 182 32396.36 117.41 4441.21 32703.01 2010-07-01 10:24:32.000 182 32396.38 117.43 4441.19 32703.01 2010-07-01 10:24:33.000 182 32396.42 117.42 4441.17 32703.10 2010-07-01 10:24:34.000 182 32396.43 117.41 4441.23 32703.06 2010-07-01 10:24:35.000 182 32396.44 117.40 4441.22 32703.17 2010-07-01 10:24:36.000 182 32396.47 117.40 4441.27 32703.12 2010-07-01 10:24:37.000 182 32396.49 117.38 4441.20 32703.19 2010-07-01 10:24:38.000 182 32396.53 117.41 4441.18 32703.13 2010-07-01 10:24:39.000 182 32396.54 117.41 4441.23 32703.15 2010-07-01 10:24:40.000 182 32396.50 117.40 4441.25 32703.27 2010-07-01 10:24:41.000 182 32396.49 117.41 4441.21 32703.23 2010-07-01 10:24:42.000 182 32396.52 117.40 4441.14 32703.25 2010-07-01 10:24:43.000 182 32396.56 117.44 4441.18 32703.21 2010-07-01 10:24:44.000 182 32396.56 117.49 4441.19 32703.22 2010-07-01 10:24:45.000 182 32396.54 117.42 4441.17 32703.24 2010-07-01 10:24:46.000 182 32396.50 117.39 4441.13 32703.23 2010-07-01 10:24:47.000 182 32396.46 117.40 4441.15 32703.18 2010-07-01 10:24:48.000 182 32396.48 117.42 4441.13 32703.13 2010-07-01 10:24:49.000 182 32396.44 117.45 4441.11 32703.22 2010-07-01 10:24:50.000 182 32396.43 117.46 4441.11 32703.16 2010-07-01 10:24:51.000 182 32396.44 117.45 4441.12 32703.11 2010-07-01 10:24:52.000 182 32396.43 117.47 4441.13 32703.16 2010-07-01 10:24:53.000 182 32396.43 117.49 4441.12 32703.11 2010-07-01 10:24:54.000 182 32396.39 117.48 4441.10 32703.13 2010-07-01 10:24:55.000 182 32396.39 117.50 4441.06 32703.08 2010-07-01 10:24:56.000 182 32396.38 117.51 4441.07 32703.07 2010-07-01 10:24:57.000 182 32396.38 117.52 4441.08 32703.09 2010-07-01 10:24:58.000 182 32396.37 117.54 4441.09 32703.01 2010-07-01 10:24:59.000 182 32396.36 117.53 4441.09 32703.01 2010-07-01 10:25:00.000 182 32396.34 117.52 4441.07 32702.96 2010-07-01 10:25:01.000 182 32396.34 117.52 4441.03 32702.98 2010-07-01 10:25:02.000 182 32396.32 117.49 4441.05 32702.99 2010-07-01 10:25:03.000 182 32396.34 117.52 4441.03 32702.84 2010-07-01 10:25:04.000 182 32396.31 117.58 4441.03 32702.97 2010-07-01 10:25:05.000 182 32396.31 117.58 4441.02 32702.94 2010-07-01 10:25:06.000 182 32396.28 117.57 4441.04 32702.86 2010-07-01 10:25:07.000 182 32396.27 117.56 4441.04 32702.93 2010-07-01 10:25:08.000 182 32396.28 117.56 4441.03 32702.98 2010-07-01 10:25:09.000 182 32396.33 117.55 4440.98 32702.95 2010-07-01 10:25:10.000 182 32396.31 117.60 4440.96 32702.96 2010-07-01 10:25:11.000 182 32396.35 117.60 4440.96 32702.90 2010-07-01 10:25:12.000 182 32396.32 117.56 4440.94 32702.93 2010-07-01 10:25:13.000 182 32396.29 117.57 4441.00 32702.97 2010-07-01 10:25:14.000 182 32396.28 117.60 4441.00 32702.94 2010-07-01 10:25:15.000 182 32396.28 117.60 4440.98 32702.96 2010-07-01 10:25:16.000 182 32396.30 117.56 4441.00 32702.86 2010-07-01 10:25:17.000 182 32396.33 117.50 4440.96 32702.93 2010-07-01 10:25:18.000 182 32396.33 117.50 4440.94 32702.98 2010-07-01 10:25:19.000 182 32396.36 117.51 4440.93 32702.98 2010-07-01 10:25:20.000 182 32396.38 117.50 4440.89 32703.03 2010-07-01 10:25:21.000 182 32396.36 117.49 4440.85 32703.01 2010-07-01 10:25:22.000 182 32396.37 117.52 4440.88 32703.04 2010-07-01 10:25:23.000 182 32396.40 117.50 4440.85 32703.02 2010-07-01 10:25:24.000 182 32396.43 117.50 4440.87 32703.09 2010-07-01 10:25:25.000 182 32396.46 117.50 4440.88 32703.11 2010-07-01 10:25:26.000 182 32396.45 117.52 4440.86 32703.11 2010-07-01 10:25:27.000 182 32396.51 117.51 4440.91 32703.15 2010-07-01 10:25:28.000 182 32396.52 117.47 4440.90 32703.21 2010-07-01 10:25:29.000 182 32396.56 117.44 4440.87 32703.17 2010-07-01 10:25:30.000 182 32396.55 117.42 4440.88 32703.19 2010-07-01 10:25:31.000 182 32396.55 117.38 4440.82 32703.21 2010-07-01 10:25:32.000 182 32396.58 117.37 4440.79 32703.18 2010-07-01 10:25:33.000 182 32396.60 117.38 4440.79 32703.25 2010-07-01 10:25:34.000 182 32396.64 117.40 4440.76 32703.26 2010-07-01 10:25:35.000 182 32396.65 117.37 4440.78 32703.30 2010-07-01 10:25:36.000 182 32396.66 117.35 4440.76 32703.20 2010-07-01 10:25:37.000 182 32396.65 117.32 4440.77 32703.37 2010-07-01 10:25:38.000 182 32396.65 117.30 4440.73 32703.25 2010-07-01 10:25:39.000 182 32396.66 117.26 4440.77 32703.28 2010-07-01 10:25:40.000 182 32396.67 117.25 4440.81 32703.31 2010-07-01 10:25:41.000 182 32396.70 117.26 4440.80 32703.31 2010-07-01 10:25:42.000 182 32396.73 117.27 4440.79 32703.39 2010-07-01 10:25:43.000 182 32396.74 117.29 4440.83 32703.34 2010-07-01 10:25:44.000 182 32396.80 117.29 4440.80 32703.31 2010-07-01 10:25:45.000 182 32396.80 117.31 4440.80 32703.44 2010-07-01 10:25:46.000 182 32396.83 117.34 4440.79 32703.45 2010-07-01 10:25:47.000 182 32396.87 117.34 4440.77 32703.43 2010-07-01 10:25:48.000 182 32396.87 117.36 4440.78 32703.49 2010-07-01 10:25:49.000 182 32396.90 117.37 4440.76 32703.49 2010-07-01 10:25:50.000 182 32396.95 117.38 4440.81 32703.63 2010-07-01 10:25:51.000 182 32397.00 117.39 4440.77 32703.59 2010-07-01 10:25:52.000 182 32397.07 117.43 4440.73 32703.65 2010-07-01 10:25:53.000 182 32397.12 117.44 4440.69 32703.69 2010-07-01 10:25:54.000 182 32397.11 117.46 4440.74 32703.78 2010-07-01 10:25:55.000 182 32397.14 117.46 4440.78 32703.75 2010-07-01 10:25:56.000 182 32397.17 117.43 4440.76 32703.88 2010-07-01 10:25:57.000 182 32397.24 117.43 4440.76 32703.71 2010-07-01 10:25:58.000 182 32397.28 117.43 4440.74 32703.85 2010-07-01 10:25:59.000 182 32397.28 117.46 4440.71 32703.86 2010-07-01 10:26:00.000 182 32397.31 117.47 4440.70 32703.86 2010-07-01 10:26:01.000 182 32397.37 117.47 4440.71 32703.89 2010-07-01 10:26:02.000 182 32397.41 117.46 4440.72 32703.94 2010-07-01 10:26:03.000 182 32397.45 117.43 4440.71 32703.97 2010-07-01 10:26:04.000 182 32397.51 117.41 4440.69 32704.03 2010-07-01 10:26:05.000 182 32397.57 117.42 4440.68 32704.12 2010-07-01 10:26:06.000 182 32397.59 117.41 4440.69 32704.23 2010-07-01 10:26:07.000 182 32397.64 117.36 4440.68 32704.18 2010-07-01 10:26:08.000 182 32397.67 117.32 4440.67 32704.17 2010-07-01 10:26:09.000 182 32397.73 117.30 4440.66 32704.30 2010-07-01 10:26:10.000 182 32397.74 117.28 4440.68 32704.29 2010-07-01 10:26:11.000 182 32397.83 117.25 4440.65 32704.35 2010-07-01 10:26:12.000 182 32397.86 117.23 4440.63 32704.40 2010-07-01 10:26:13.000 182 32397.87 117.21 4440.61 32704.38 2010-07-01 10:26:14.000 182 32397.87 117.16 4440.63 32704.49 2010-07-01 10:26:15.000 182 32397.88 117.14 4440.65 32704.45 2010-07-01 10:26:16.000 182 32397.89 117.11 4440.68 32704.47 2010-07-01 10:26:17.000 182 32397.93 117.04 4440.68 32704.53 2010-07-01 10:26:18.000 182 32397.93 117.00 4440.62 32704.48 2010-07-01 10:26:19.000 182 32397.96 116.96 4440.60 32704.54 2010-07-01 10:26:20.000 182 32397.98 116.96 4440.57 32704.59 2010-07-01 10:26:21.000 182 32398.02 116.89 4440.57 32704.55 2010-07-01 10:26:22.000 182 32398.07 116.86 4440.57 32704.57 2010-07-01 10:26:23.000 182 32398.09 116.82 4440.59 32704.67 2010-07-01 10:26:24.000 182 32398.09 116.85 4440.57 32704.75 2010-07-01 10:26:25.000 182 32398.11 116.83 4440.55 32704.66 2010-07-01 10:26:26.000 182 32398.12 116.81 4440.54 32704.69 2010-07-01 10:26:27.000 182 32398.17 116.74 4440.51 32704.62 2010-07-01 10:26:28.000 182 32398.20 116.77 4440.48 32704.82 2010-07-01 10:26:29.000 182 32398.23 116.79 4440.47 32704.80 2010-07-01 10:26:30.000 182 32398.23 116.76 4440.42 32704.71 2010-07-01 10:26:31.000 182 32398.28 116.73 4440.42 32704.86 2010-07-01 10:26:32.000 182 32398.31 116.72 4440.42 32704.74 2010-07-01 10:26:33.000 182 32398.32 116.72 4440.40 32704.96 2010-07-01 10:26:34.000 182 32398.35 116.75 4440.41 32704.84 2010-07-01 10:26:35.000 182 32398.36 116.74 4440.41 32704.91 2010-07-01 10:26:36.000 182 32398.40 116.72 4440.41 32704.95 2010-07-01 10:26:37.000 182 32398.44 116.67 4440.39 32704.91 2010-07-01 10:26:38.000 182 32398.45 116.68 4440.42 32704.95 2010-07-01 10:26:39.000 182 32398.46 116.71 4440.44 32704.97 2010-07-01 10:26:40.000 182 32398.49 116.70 4440.39 32705.02 2010-07-01 10:26:41.000 182 32398.52 116.73 4440.35 32705.09 2010-07-01 10:26:42.000 182 32398.53 116.74 4440.37 32705.04 2010-07-01 10:26:43.000 182 32398.59 116.73 4440.38 32705.05 2010-07-01 10:26:44.000 182 32398.61 116.70 4440.43 32705.21 2010-07-01 10:26:45.000 182 32398.63 116.68 4440.40 32705.19 2010-07-01 10:26:46.000 182 32398.70 116.69 4440.41 32705.16 2010-07-01 10:26:47.000 182 32398.77 116.74 4440.35 32705.36 2010-07-01 10:26:48.000 182 32398.84 116.80 4440.37 32705.27 2010-07-01 10:26:49.000 182 32398.90 116.79 4440.36 32705.38 2010-07-01 10:26:50.000 182 32398.94 116.82 4440.38 32705.34 2010-07-01 10:26:51.000 182 32398.98 116.79 4440.39 32705.46 2010-07-01 10:26:52.000 182 32399.00 116.77 4440.40 32705.47 2010-07-01 10:26:53.000 182 32399.03 116.78 4440.33 32705.60 2010-07-01 10:26:54.000 182 32399.09 116.75 4440.38 32705.50 2010-07-01 10:26:55.000 182 32399.11 116.72 4440.40 32705.55 2010-07-01 10:26:56.000 182 32399.12 116.74 4440.35 32705.70 2010-07-01 10:26:57.000 182 32399.14 116.72 4440.31 32705.65 2010-07-01 10:26:58.000 182 32399.16 116.71 4440.29 32705.76 2010-07-01 10:26:59.000 182 32399.14 116.70 4440.29 32705.62 2010-07-01 10:27:00.000 182 32399.08 116.73 4440.33 32705.59 2010-07-01 10:27:01.000 182 32399.10 116.72 4440.27 32705.61 2010-07-01 10:27:02.000 182 32399.10 116.69 4440.23 32705.64 2010-07-01 10:27:03.000 182 32399.08 116.63 4440.26 32705.62 2010-07-01 10:27:04.000 182 32399.11 116.60 4440.28 32705.55 2010-07-01 10:27:05.000 182 32399.14 116.59 4440.31 32705.71 2010-07-01 10:27:06.000 182 32399.16 116.56 4440.26 32705.61 2010-07-01 10:27:07.000 182 32399.13 116.56 4440.24 32705.65 2010-07-01 10:27:08.000 182 32399.16 116.53 4440.24 32705.73 2010-07-01 10:27:09.000 182 32399.16 116.43 4440.24 32705.63 2010-07-01 10:27:10.000 182 32399.14 116.39 4440.22 32705.72 2010-07-01 10:27:11.000 182 32399.21 116.39 4440.18 32705.68 2010-07-01 10:27:12.000 182 32399.19 116.36 4440.17 32705.76 2010-07-01 10:27:13.000 182 32399.19 116.37 4440.19 32705.73 2010-07-01 10:27:14.000 182 32399.23 116.36 4440.15 32705.67 2010-07-01 10:27:15.000 182 32399.22 116.34 4440.20 32705.66 2010-07-01 10:27:16.000 182 32399.21 116.35 4440.18 32705.74 2010-07-01 10:27:17.000 182 32399.19 116.34 4440.14 32705.68 2010-07-01 10:27:18.000 182 32399.21 116.31 4440.10 32705.69 2010-07-01 10:27:19.000 182 32399.21 116.25 4440.09 32705.69 2010-07-01 10:27:20.000 182 32399.18 116.27 4440.05 32705.67 2010-07-01 10:27:21.000 182 32399.17 116.28 4440.09 32705.73 2010-07-01 10:27:22.000 182 32399.13 116.32 4440.07 32705.66 2010-07-01 10:27:23.000 182 32399.08 116.34 4440.05 32705.59 2010-07-01 10:27:24.000 182 32399.09 116.33 4440.07 32705.65 2010-07-01 10:27:25.000 182 32399.10 116.29 4440.01 32705.63 2010-07-01 10:27:26.000 182 32399.09 116.30 4439.99 32705.54 2010-07-01 10:27:27.000 182 32399.13 116.27 4439.97 32705.56 2010-07-01 10:27:28.000 182 32399.08 116.27 4439.96 32705.49 2010-07-01 10:27:29.000 182 32399.07 116.27 4439.96 32705.60 2010-07-01 10:27:30.000 182 32399.09 116.22 4439.98 32705.59 2010-07-01 10:27:31.000 182 32399.09 116.20 4439.95 32705.52 2010-07-01 10:27:32.000 182 32399.03 116.21 4439.94 32705.54 2010-07-01 10:27:33.000 182 32399.00 116.23 4439.91 32705.42 2010-07-01 10:27:34.000 182 32398.97 116.20 4439.90 32705.49 2010-07-01 10:27:35.000 182 32398.96 116.18 4439.88 32705.53 2010-07-01 10:27:36.000 182 32398.96 116.19 4439.86 32705.48 2010-07-01 10:27:37.000 182 32398.94 116.18 4439.83 32705.46 2010-07-01 10:27:38.000 182 32398.92 116.19 4439.84 32705.43 2010-07-01 10:27:39.000 182 32398.94 116.19 4439.84 32705.38 2010-07-01 10:27:40.000 182 32398.92 116.15 4439.85 32705.44 2010-07-01 10:27:41.000 182 32398.91 116.13 4439.84 32705.38 2010-07-01 10:27:42.000 182 32398.90 116.11 4439.83 32705.38 2010-07-01 10:27:43.000 182 32398.89 116.10 4439.82 32705.42 2010-07-01 10:27:44.000 182 32398.86 116.11 4439.78 32705.35 2010-07-01 10:27:45.000 182 32398.85 116.08 4439.76 32705.34 2010-07-01 10:27:46.000 182 32398.83 116.05 4439.80 32705.26 2010-07-01 10:27:47.000 182 32398.82 116.05 4439.83 32705.37 2010-07-01 10:27:48.000 182 32398.83 116.07 4439.82 32705.25 2010-07-01 10:27:49.000 182 32398.80 116.02 4439.79 32705.34 2010-07-01 10:27:50.000 182 32398.73 116.01 4439.79 32705.28 2010-07-01 10:27:51.000 182 32398.73 116.01 4439.78 32705.23 2010-07-01 10:27:52.000 182 32398.73 116.03 4439.73 32705.19 2010-07-01 10:27:53.000 182 32398.74 115.99 4439.72 32705.12 2010-07-01 10:27:54.000 182 32398.70 115.97 4439.69 32705.22 2010-07-01 10:27:55.000 182 32398.66 116.00 4439.70 32705.13 2010-07-01 10:27:56.000 182 32398.61 116.03 4439.71 32705.10 2010-07-01 10:27:57.000 182 32398.56 116.02 4439.69 32704.94 2010-07-01 10:27:58.000 182 32398.50 116.01 4439.68 32705.03 2010-07-01 10:27:59.000 182 32398.45 115.96 4439.61 32704.91 2010-07-01 10:28:00.000 182 32398.39 116.00 4439.63 32704.89 2010-07-01 10:28:01.000 182 32398.34 116.02 4439.60 32704.88 2010-07-01 10:28:02.000 182 32398.30 116.01 4439.59 32704.86 2010-07-01 10:28:03.000 182 32398.30 115.98 4439.60 32704.80 2010-07-01 10:28:04.000 182 32398.26 116.00 4439.56 32704.71 2010-07-01 10:28:05.000 182 32398.24 116.00 4439.55 32704.76 2010-07-01 10:28:06.000 182 32398.20 115.99 4439.55 32704.73 2010-07-01 10:28:07.000 182 32398.19 115.94 4439.54 32704.63 2010-07-01 10:28:08.000 182 32398.19 115.91 4439.58 32704.73 2010-07-01 10:28:09.000 182 32398.22 115.88 4439.52 32704.64 2010-07-01 10:28:10.000 182 32398.17 115.84 4439.51 32704.63 2010-07-01 10:28:11.000 182 32398.15 115.81 4439.52 32704.58 2010-07-01 10:28:12.000 182 32398.16 115.85 4439.49 32704.59 2010-07-01 10:28:13.000 182 32398.15 115.86 4439.55 32704.68 2010-07-01 10:28:14.000 182 32398.13 115.84 4439.56 32704.57 2010-07-01 10:28:15.000 182 32398.15 115.81 4439.53 32704.63 2010-07-01 10:28:16.000 182 32398.12 115.73 4439.49 32704.63 2010-07-01 10:28:17.000 182 32398.11 115.70 4439.50 32704.58 2010-07-01 10:28:18.000 182 32398.06 115.72 4439.49 32704.57 2010-07-01 10:28:19.000 182 32398.04 115.70 4439.49 32704.51 2010-07-01 10:28:20.000 182 32398.02 115.66 4439.47 32704.43 2010-07-01 10:28:21.000 182 32398.01 115.62 4439.42 32704.52 2010-07-01 10:28:22.000 182 32398.01 115.57 4439.43 32704.41 2010-07-01 10:28:23.000 182 32397.95 115.55 4439.44 32704.41 2010-07-01 10:28:24.000 182 32397.94 115.48 4439.45 32704.40 2010-07-01 10:28:25.000 182 32397.89 115.47 4439.43 32704.28 2010-07-01 10:28:26.000 182 32397.83 115.46 4439.41 32704.32 2010-07-01 10:28:27.000 182 32397.82 115.45 4439.39 32704.25 2010-07-01 10:28:28.000 182 32397.79 115.44 4439.40 32704.25 2010-07-01 10:28:29.000 182 32397.73 115.46 4439.38 32704.21 2010-07-01 10:28:30.000 182 32397.67 115.45 4439.39 32704.22 2010-07-01 10:28:31.000 182 32397.63 115.44 4439.38 32704.10 2010-07-01 10:28:32.000 182 32397.63 115.42 4439.40 32704.04 2010-07-01 10:28:33.000 182 32397.55 115.41 4439.33 32703.97 2010-07-01 10:28:34.000 182 32397.51 115.42 4439.34 32704.00 2010-07-01 10:28:35.000 182 32397.47 115.42 4439.34 32703.96 2010-07-01 10:28:36.000 182 32397.43 115.50 4439.32 32703.90 2010-07-01 10:28:37.000 182 32397.45 115.53 4439.31 32703.87 2010-07-01 10:28:38.000 182 32397.39 115.56 4439.31 32703.95 2010-07-01 10:28:39.000 182 32397.38 115.57 4439.37 32703.84 2010-07-01 10:28:40.000 182 32397.38 115.58 4439.35 32703.86 2010-07-01 10:28:41.000 182 32397.37 115.67 4439.35 32703.83 2010-07-01 10:28:42.000 182 32397.37 115.72 4439.35 32703.78 2010-07-01 10:28:43.000 182 32397.38 115.70 4439.34 32703.79 2010-07-01 10:28:44.000 182 32397.35 115.71 4439.30 32703.78 2010-07-01 10:28:45.000 182 32397.40 115.73 4439.25 32703.71 2010-07-01 10:28:46.000 182 32397.41 115.75 4439.25 32703.78 2010-07-01 10:28:47.000 182 32397.40 115.76 4439.26 32703.88 2010-07-01 10:28:48.000 182 32397.36 115.77 4439.26 32703.80 2010-07-01 10:28:49.000 182 32397.34 115.76 4439.25 32703.81 2010-07-01 10:28:50.000 182 32397.33 115.81 4439.24 32703.84 2010-07-01 10:28:51.000 182 32397.30 115.80 4439.28 32703.70 2010-07-01 10:28:52.000 182 32397.26 115.80 4439.21 32703.74 2010-07-01 10:28:53.000 182 32397.26 115.79 4439.21 32703.68 2010-07-01 10:28:54.000 182 32397.26 115.82 4439.21 32703.81 2010-07-01 10:28:55.000 182 32397.26 115.81 4439.22 32703.78 2010-07-01 10:28:56.000 182 32397.25 115.81 4439.20 32703.57 2010-07-01 10:28:57.000 182 32397.21 115.81 4439.24 32703.75 2010-07-01 10:28:58.000 182 32397.19 115.82 4439.23 32703.68 2010-07-01 10:28:59.000 182 32397.20 115.78 4439.19 32703.68 2010-07-01 10:29:00.000 182 32397.18 115.75 4439.18 32703.56 2010-07-01 10:29:01.000 182 32397.17 115.76 4439.18 32703.54 2010-07-01 10:29:02.000 182 32397.15 115.74 4439.14 32703.60 2010-07-01 10:29:03.000 182 32397.09 115.73 4439.13 32703.57 2010-07-01 10:29:04.000 182 32397.08 115.72 4439.11 32703.50 2010-07-01 10:29:05.000 182 32397.09 115.72 4439.12 32703.53 2010-07-01 10:29:06.000 182 32397.04 115.70 4439.13 32703.56 2010-07-01 10:29:07.000 182 32397.06 115.69 4439.11 32703.47 2010-07-01 10:29:08.000 182 32397.04 115.71 4439.12 32703.47 2010-07-01 10:29:09.000 182 32397.05 115.67 4439.11 32703.48 2010-07-01 10:29:10.000 182 32397.02 115.65 4439.10 32703.41 2010-07-01 10:29:11.000 182 32397.00 115.66 4439.13 32703.47 2010-07-01 10:29:12.000 182 32397.01 115.65 4439.10 32703.41 2010-07-01 10:29:13.000 182 32396.96 115.63 4439.08 32703.33 2010-07-01 10:29:14.000 182 32396.92 115.63 4439.08 32703.48 2010-07-01 10:29:15.000 182 32396.90 115.63 4439.09 32703.35 2010-07-01 10:29:16.000 182 32396.88 115.64 4439.07 32703.36 2010-07-01 10:29:17.000 182 32396.92 115.61 4439.06 32703.27 2010-07-01 10:29:18.000 182 32396.97 115.63 4439.08 32703.35 2010-07-01 10:29:19.000 182 32396.97 115.64 4439.06 32703.31 2010-07-01 10:29:20.000 182 32396.97 115.63 4439.03 32703.29 2010-07-01 10:29:21.000 182 32396.95 115.59 4439.09 32703.34 2010-07-01 10:29:22.000 182 32396.98 115.62 4439.11 32703.38 2010-07-01 10:29:23.000 182 32397.01 115.58 4439.08 32703.35 2010-07-01 10:29:24.000 182 32397.04 115.58 4439.05 32703.44 2010-07-01 10:29:25.000 182 32397.07 115.60 4439.02 32703.38 2010-07-01 10:29:26.000 182 32397.08 115.61 4439.03 32703.43 2010-07-01 10:29:27.000 182 32397.10 115.64 4439.04 32703.40 2010-07-01 10:29:28.000 182 32397.10 115.67 4439.05 32703.49 2010-07-01 10:29:29.000 182 32397.14 115.68 4439.11 32703.41 2010-07-01 10:29:30.000 182 32397.16 115.71 4439.08 32703.47 2010-07-01 10:29:31.000 182 32397.17 115.69 4439.00 32703.55 2010-07-01 10:29:32.000 182 32397.19 115.69 4439.00 32703.63 2010-07-01 10:29:33.000 182 32397.24 115.69 4439.00 32703.61 2010-07-01 10:29:34.000 182 32397.25 115.73 4439.04 32703.59 2010-07-01 10:29:35.000 182 32397.31 115.72 4439.05 32703.61 2010-07-01 10:29:36.000 182 32397.34 115.72 4439.04 32703.70 2010-07-01 10:29:37.000 182 32397.37 115.71 4439.04 32703.73 2010-07-01 10:29:38.000 182 32397.38 115.70 4439.03 32703.72 2010-07-01 10:29:39.000 182 32397.40 115.69 4438.98 32703.65 2010-07-01 10:29:40.000 182 32397.39 115.68 4438.95 32703.81 2010-07-01 10:29:41.000 182 32397.38 115.64 4438.91 32703.74 2010-07-01 10:29:42.000 182 32397.37 115.64 4438.94 32703.80 2010-07-01 10:29:43.000 182 32397.37 115.57 4438.98 32703.80 2010-07-01 10:29:44.000 182 32397.38 115.54 4438.96 32703.78 2010-07-01 10:29:45.000 182 32397.41 115.55 4438.92 32703.79 2010-07-01 10:29:46.000 182 32397.40 115.52 4438.93 32703.85 2010-07-01 10:29:47.000 182 32397.37 115.46 4438.94 32703.79 2010-07-01 10:29:48.000 182 32397.35 115.41 4438.94 32703.71 2010-07-01 10:29:49.000 182 32397.34 115.33 4438.95 32703.74 2010-07-01 10:29:50.000 182 32397.30 115.35 4438.94 32703.70 2010-07-01 10:29:51.000 182 32397.33 115.31 4438.91 32703.72 2010-07-01 10:29:52.000 182 32397.32 115.29 4438.88 32703.64 2010-07-01 10:29:53.000 182 32397.30 115.24 4438.85 32703.67 2010-07-01 10:29:54.000 182 32397.26 115.22 4438.86 32703.68 2010-07-01 10:29:55.000 182 32397.24 115.19 4438.86 32703.62 2010-07-01 10:29:56.000 182 32397.21 115.19 4438.80 32703.55 2010-07-01 10:29:57.000 182 32397.19 115.16 4438.82 32703.61 2010-07-01 10:29:58.000 182 32397.16 115.14 4438.81 32703.47 2010-07-01 10:29:59.000 182 32397.18 115.14 4438.81 32703.57 2010-07-01 10:30:00.000 182 32397.15 115.10 4438.85 32703.56 2010-07-01 10:30:01.000 182 32397.14 115.09 4438.82 32703.45 2010-07-01 10:30:02.000 182 32397.11 115.11 4438.78 32703.41 2010-07-01 10:30:03.000 182 32397.07 115.12 4438.84 32703.39 2010-07-01 10:30:04.000 182 32397.04 115.12 4438.80 32703.42 2010-07-01 10:30:05.000 182 32397.02 115.11 4438.78 32703.49 2010-07-01 10:30:06.000 182 32397.00 115.13 4438.77 32703.32 2010-07-01 10:30:07.000 182 32397.03 115.16 4438.78 32703.47 2010-07-01 10:30:08.000 182 32397.05 115.17 4438.79 32703.41 2010-07-01 10:30:09.000 182 32397.11 115.14 4438.78 32703.42 2010-07-01 10:30:10.000 182 32397.15 115.16 4438.75 32703.45 2010-07-01 10:30:11.000 182 32397.20 115.16 4438.70 32703.52 2010-07-01 10:30:12.000 182 32397.21 115.23 4438.72 32703.45 2010-07-01 10:30:13.000 182 32397.23 115.27 4438.70 32703.53 2010-07-01 10:30:14.000 182 32397.26 115.28 4438.68 32703.59 2010-07-01 10:30:15.000 182 32397.31 115.35 4438.65 32703.60 2010-07-01 10:30:16.000 182 32397.34 115.36 4438.68 32703.62 2010-07-01 10:30:17.000 182 32397.33 115.32 4438.69 32703.56 2010-07-01 10:30:18.000 182 32397.34 115.34 4438.64 32703.68 2010-07-01 10:30:19.000 182 32397.37 115.36 4438.69 32703.66 2010-07-01 10:30:20.000 182 32397.38 115.37 4438.70 32703.70 2010-07-01 10:30:21.000 182 32397.44 115.35 4438.65 32703.82 2010-07-01 10:30:22.000 182 32397.47 115.32 4438.63 32703.76 2010-07-01 10:30:23.000 182 32397.49 115.33 4438.66 32703.94 2010-07-01 10:30:24.000 182 32397.47 115.33 4438.69 32703.83 2010-07-01 10:30:25.000 182 32397.54 115.28 4438.70 32703.86 2010-07-01 10:30:26.000 182 32397.54 115.25 4438.69 32703.92 2010-07-01 10:30:27.000 182 32397.53 115.20 4438.68 32703.85 2010-07-01 10:30:28.000 182 32397.55 115.16 4438.64 32703.98 2010-07-01 10:30:29.000 182 32397.57 115.10 4438.63 32703.95 2010-07-01 10:30:30.000 182 32397.56 115.10 4438.61 32703.98 2010-07-01 10:30:31.000 182 32397.58 115.06 4438.63 32704.01 2010-07-01 10:30:32.000 182 32397.62 115.08 4438.60 32704.01 2010-07-01 10:30:33.000 182 32397.63 115.04 4438.57 32704.00 2010-07-01 10:30:34.000 182 32397.62 114.96 4438.55 32703.95 2010-07-01 10:30:35.000 182 32397.65 114.86 4438.52 32703.99 2010-07-01 10:30:36.000 182 32397.64 114.85 4438.55 32703.97 2010-07-01 10:30:37.000 182 32397.63 114.85 4438.59 32704.02 2010-07-01 10:30:38.000 182 32397.60 114.85 4438.58 32703.96 2010-07-01 10:30:39.000 182 32397.58 114.82 4438.55 32703.99 2010-07-01 10:30:40.000 182 32397.56 114.79 4438.57 32704.05 2010-07-01 10:30:41.000 182 32397.57 114.76 4438.55 32703.97 2010-07-01 10:30:42.000 182 32397.55 114.78 4438.52 32703.91 2010-07-01 10:30:43.000 182 32397.54 114.76 4438.52 32703.90 2010-07-01 10:30:44.000 182 32397.50 114.79 4438.52 32703.83 2010-07-01 10:30:45.000 182 32397.48 114.80 4438.52 32703.84 2010-07-01 10:30:46.000 182 32397.48 114.78 4438.56 32703.89 2010-07-01 10:30:47.000 182 32397.51 114.80 4438.53 32703.92 2010-07-01 10:30:48.000 182 32397.55 114.77 4438.47 32703.94 2010-07-01 10:30:49.000 182 32397.51 114.74 4438.49 32703.75 2010-07-01 10:30:50.000 182 32397.48 114.74 4438.53 32703.82 2010-07-01 10:30:51.000 182 32397.50 114.75 4438.53 32703.85 2010-07-01 10:30:52.000 182 32397.46 114.77 4438.51 32703.80 2010-07-01 10:30:53.000 182 32397.47 114.76 4438.51 32703.72 2010-07-01 10:30:54.000 182 32397.44 114.75 4438.54 32703.81 2010-07-01 10:30:55.000 182 32397.42 114.73 4438.52 32703.70 2010-07-01 10:30:56.000 182 32397.39 114.73 4438.48 32703.70 2010-07-01 10:30:57.000 182 32397.42 114.74 4438.45 32703.79 2010-07-01 10:30:58.000 182 32397.38 114.74 4438.47 32703.80 2010-07-01 10:30:59.000 182 32397.38 114.70 4438.45 32703.74 2010-07-01 10:31:00.000 182 32397.34 114.71 4438.44 32703.65 2010-07-01 10:31:01.000 182 32397.31 114.71 4438.41 32703.64 2010-07-01 10:31:02.000 182 32397.28 114.74 4438.43 32703.69 2010-07-01 10:31:03.000 182 32397.29 114.74 4438.43 32703.64 2010-07-01 10:31:04.000 182 32397.29 114.74 4438.38 32703.63 2010-07-01 10:31:05.000 182 32397.30 114.76 4438.42 32703.58 2010-07-01 10:31:06.000 182 32397.30 114.77 4438.45 32703.67 2010-07-01 10:31:07.000 182 32397.29 114.74 4438.43 32703.54 2010-07-01 10:31:08.000 182 32397.25 114.70 4438.41 32703.56 2010-07-01 10:31:09.000 182 32397.26 114.66 4438.38 32703.63 2010-07-01 10:31:10.000 182 32397.30 114.66 4438.33 32703.60 2010-07-01 10:31:11.000 182 32397.31 114.66 4438.39 32703.63 2010-07-01 10:31:12.000 182 32397.32 114.67 4438.37 32703.61 2010-07-01 10:31:13.000 182 32397.30 114.66 4438.32 32703.63 2010-07-01 10:31:14.000 182 32397.33 114.63 4438.33 32703.59 2010-07-01 10:31:15.000 182 32397.36 114.57 4438.32 32703.58 2010-07-01 10:31:16.000 182 32397.38 114.53 4438.34 32703.53 2010-07-01 10:31:17.000 182 32397.40 114.52 4438.35 32703.68 2010-07-01 10:31:18.000 182 32397.37 114.52 4438.37 32703.57 2010-07-01 10:31:19.000 182 32397.36 114.50 4438.38 32703.69 2010-07-01 10:31:20.000 182 32397.38 114.51 4438.36 32703.70 2010-07-01 10:31:21.000 182 32397.39 114.45 4438.32 32703.72 2010-07-01 10:31:22.000 182 32397.43 114.46 4438.28 32703.61 2010-07-01 10:31:23.000 182 32397.44 114.46 4438.30 32703.69 2010-07-01 10:31:24.000 182 32397.43 114.42 4438.32 32703.69 2010-07-01 10:31:25.000 182 32397.46 114.39 4438.26 32703.80 2010-07-01 10:31:26.000 182 32397.46 114.35 4438.22 32703.73 2010-07-01 10:31:27.000 182 32397.51 114.34 4438.18 32703.75 2010-07-01 10:31:28.000 182 32397.54 114.32 4438.19 32703.77 2010-07-01 10:31:29.000 182 32397.56 114.32 4438.20 32703.86 2010-07-01 10:31:30.000 182 32397.63 114.32 4438.23 32703.83 2010-07-01 10:31:31.000 182 32397.66 114.32 4438.24 32703.94 2010-07-01 10:31:32.000 182 32397.70 114.35 4438.23 32703.94 2010-07-01 10:31:33.000 182 32397.76 114.32 4438.25 32704.03 2010-07-01 10:31:34.000 182 32397.85 114.33 4438.26 32704.06 2010-07-01 10:31:35.000 182 32397.92 114.31 4438.30 32704.24 2010-07-01 10:31:36.000 182 32398.00 114.28 4438.26 32704.22 2010-07-01 10:31:37.000 182 32398.06 114.32 4438.25 32704.26 2010-07-01 10:31:38.000 182 32398.19 114.30 4438.27 32704.43 2010-07-01 10:31:39.000 182 32398.29 114.30 4438.23 32704.55 2010-07-01 10:31:40.000 182 32398.37 114.26 4438.21 32704.46 2010-07-01 10:31:41.000 182 32398.46 114.27 4438.20 32704.61 2010-07-01 10:31:42.000 182 32398.55 114.26 4438.18 32704.66 2010-07-01 10:31:43.000 182 32398.62 114.16 4438.16 32704.88 2010-07-01 10:31:44.000 182 32398.69 114.12 4438.14 32704.87 2010-07-01 10:31:45.000 182 32398.79 114.10 4438.15 32704.86 2010-07-01 10:31:46.000 182 32398.90 114.13 4438.14 32705.12 2010-07-01 10:31:47.000 182 32398.96 114.08 4438.12 32705.10 2010-07-01 10:31:48.000 182 32399.06 114.05 4438.13 32705.31 2010-07-01 10:31:49.000 182 32399.13 114.00 4438.13 32705.24 2010-07-01 10:31:50.000 182 32399.19 113.99 4438.09 32705.37 2010-07-01 10:31:51.000 182 32399.25 113.94 4438.10 32705.48 2010-07-01 10:31:52.000 182 32399.32 113.90 4438.12 32705.47 2010-07-01 10:31:53.000 182 32399.34 113.83 4438.09 32705.53 2010-07-01 10:31:54.000 182 32399.34 113.78 4438.13 32705.61 2010-07-01 10:31:55.000 182 32399.38 113.77 4438.11 32705.67 2010-07-01 10:31:56.000 182 32399.44 113.71 4438.06 32705.56 2010-07-01 10:31:57.000 182 32399.47 113.65 4438.06 32705.70 2010-07-01 10:31:58.000 182 32399.50 113.62 4438.03 32705.63 2010-07-01 10:31:59.000 182 32399.54 113.58 4438.06 32705.68 2010-07-01 10:32:00.000 182 32399.54 113.52 4438.10 32705.78 2010-07-01 10:32:01.000 182 32399.54 113.47 4438.11 32705.67 2010-07-01 10:32:02.000 182 32399.50 113.42 4438.09 32705.73 2010-07-01 10:32:03.000 182 32399.49 113.37 4438.09 32705.70 2010-07-01 10:32:04.000 182 32399.48 113.35 4438.06 32705.74 2010-07-01 10:32:05.000 182 32399.47 113.32 4438.03 32705.67 2010-07-01 10:32:06.000 182 32399.45 113.31 4438.02 32705.72 2010-07-01 10:32:07.000 182 32399.42 113.29 4438.02 32705.63 2010-07-01 10:32:08.000 182 32399.39 113.26 4438.02 32705.69 2010-07-01 10:32:09.000 182 32399.46 113.25 4438.06 32705.65 2010-07-01 10:32:10.000 182 32399.46 113.21 4438.07 32705.67 2010-07-01 10:32:11.000 182 32399.47 113.20 4438.03 32705.64 2010-07-01 10:32:12.000 182 32399.45 113.22 4438.02 32705.69 2010-07-01 10:32:13.000 182 32399.47 113.22 4438.00 32705.70 2010-07-01 10:32:14.000 182 32399.46 113.20 4437.97 32705.69 2010-07-01 10:32:15.000 182 32399.48 113.16 4437.94 32705.59 2010-07-01 10:32:16.000 182 32399.47 113.15 4437.97 32705.73 2010-07-01 10:32:17.000 182 32399.47 113.15 4437.93 32705.62 2010-07-01 10:32:18.000 182 32399.43 113.20 4437.93 32705.65 2010-07-01 10:32:19.000 182 32399.42 113.22 4437.92 32705.72 2010-07-01 10:32:20.000 182 32399.40 113.27 4437.93 32705.61 2010-07-01 10:32:21.000 182 32399.41 113.27 4437.94 32705.74 2010-07-01 10:32:22.000 182 32399.37 113.26 4437.91 32705.52 2010-07-01 10:32:23.000 182 32399.38 113.27 4437.92 32705.68 2010-07-01 10:32:24.000 182 32399.39 113.28 4437.93 32705.74 2010-07-01 10:32:25.000 182 32399.35 113.26 4437.91 32705.59 2010-07-01 10:32:26.000 182 32399.39 113.27 4437.89 32705.58 2010-07-01 10:32:27.000 182 32399.44 113.33 4437.89 32705.66 2010-07-01 10:32:28.000 182 32399.45 113.32 4437.92 32705.63 2010-07-01 10:32:29.000 182 32399.47 113.32 4437.89 32705.67 2010-07-01 10:32:30.000 182 32399.49 113.33 4437.90 32705.70 2010-07-01 10:32:31.000 182 32399.48 113.35 4437.86 32705.73 2010-07-01 10:32:32.000 182 32399.51 113.38 4437.85 32705.72 2010-07-01 10:32:33.000 182 32399.54 113.38 4437.86 32705.65 2010-07-01 10:32:34.000 182 32399.52 113.38 4437.84 32705.74 2010-07-01 10:32:35.000 182 32399.58 113.40 4437.86 32705.83 2010-07-01 10:32:36.000 182 32399.60 113.38 4437.84 32705.77 2010-07-01 10:32:37.000 182 32399.66 113.39 4437.83 32705.86 2010-07-01 10:32:38.000 182 32399.69 113.38 4437.81 32705.77 2010-07-01 10:32:39.000 182 32399.70 113.38 4437.81 32705.84 2010-07-01 10:32:40.000 182 32399.72 113.38 4437.81 32705.91 2010-07-01 10:32:41.000 182 32399.76 113.38 4437.80 32705.93 2010-07-01 10:32:42.000 182 32399.81 113.36 4437.77 32705.95 2010-07-01 10:32:43.000 182 32399.87 113.33 4437.77 32706.00 2010-07-01 10:32:44.000 182 32399.93 113.31 4437.82 32706.05 2010-07-01 10:32:45.000 182 32399.95 113.29 4437.82 32706.10 2010-07-01 10:32:46.000 182 32399.95 113.26 4437.80 32706.12 2010-07-01 10:32:47.000 182 32400.00 113.24 4437.76 32706.09 2010-07-01 10:32:48.000 182 32400.01 113.25 4437.75 32706.21 2010-07-01 10:32:49.000 182 32400.05 113.23 4437.77 32706.25 2010-07-01 10:32:50.000 182 32400.11 113.20 4437.74 32706.24 2010-07-01 10:32:51.000 182 32400.12 113.19 4437.72 32706.37 2010-07-01 10:32:52.000 182 32400.14 113.17 4437.72 32706.27 2010-07-01 10:32:53.000 182 32400.18 113.17 4437.71 32706.32 2010-07-01 10:32:54.000 182 32400.19 113.18 4437.70 32706.31 2010-07-01 10:32:55.000 182 32400.21 113.13 4437.68 32706.43 2010-07-01 10:32:56.000 182 32400.23 113.13 4437.64 32706.39 2010-07-01 10:32:57.000 182 32400.27 113.11 4437.61 32706.46 2010-07-01 10:32:58.000 182 32400.31 113.11 4437.60 32706.49 2010-07-01 10:32:59.000 182 32400.29 113.07 4437.61 32706.56 2010-07-01 10:33:00.000 182 32400.33 113.08 4437.60 32706.58 2010-07-01 10:33:01.000 182 32400.37 113.03 4437.61 32706.58 2010-07-01 10:33:02.000 182 32400.40 113.03 4437.58 32706.58 2010-07-01 10:33:03.000 182 32400.41 113.05 4437.60 32706.52 2010-07-01 10:33:04.000 182 32400.43 113.04 4437.61 32706.58 2010-07-01 10:33:05.000 182 32400.42 113.03 4437.56 32706.63 2010-07-01 10:33:06.000 182 32400.43 113.07 4437.56 32706.59 2010-07-01 10:33:07.000 182 32400.48 113.08 4437.51 32706.73 2010-07-01 10:33:08.000 182 32400.52 113.08 4437.51 32706.57 2010-07-01 10:33:09.000 182 32400.52 113.08 4437.47 32706.66 2010-07-01 10:33:10.000 182 32400.51 113.10 4437.48 32706.65 2010-07-01 10:33:11.000 182 32400.50 113.10 4437.52 32706.67 2010-07-01 10:33:12.000 182 32400.51 113.12 4437.48 32706.67 2010-07-01 10:33:13.000 182 32400.51 113.13 4437.41 32706.61 2010-07-01 10:33:14.000 182 32400.46 113.15 4437.45 32706.63 2010-07-01 10:33:15.000 182 32400.44 113.20 4437.49 32706.69 2010-07-01 10:33:16.000 182 32400.46 113.20 4437.40 32706.58 2010-07-01 10:33:17.000 182 32400.48 113.18 4437.38 32706.74 2010-07-01 10:33:18.000 182 32400.51 113.19 4437.34 32706.63 2010-07-01 10:33:19.000 182 32400.50 113.20 4437.36 32706.60 2010-07-01 10:33:20.000 182 32400.49 113.28 4437.35 32706.60 2010-07-01 10:33:21.000 182 32400.53 113.29 4437.35 32706.65 2010-07-01 10:33:22.000 182 32400.52 113.33 4437.36 32706.69 2010-07-01 10:33:23.000 182 32400.52 113.38 4437.38 32706.69 2010-07-01 10:33:24.000 182 32400.54 113.42 4437.38 32706.67 2010-07-01 10:33:25.000 182 32400.55 113.46 4437.36 32706.77 2010-07-01 10:33:26.000 182 32400.55 113.51 4437.33 32706.73 2010-07-01 10:33:27.000 182 32400.59 113.52 4437.25 32706.75 2010-07-01 10:33:28.000 182 32400.60 113.55 4437.32 32706.70 2010-07-01 10:33:29.000 182 32400.63 113.54 4437.33 32706.79 2010-07-01 10:33:30.000 182 32400.65 113.59 4437.31 32706.76 2010-07-01 10:33:31.000 182 32400.67 113.61 4437.27 32706.75 2010-07-01 10:33:32.000 182 32400.68 113.59 4437.24 32706.84 2010-07-01 10:33:33.000 182 32400.69 113.58 4437.24 32706.85 2010-07-01 10:33:34.000 182 32400.71 113.63 4437.28 32706.81 2010-07-01 10:33:35.000 182 32400.76 113.66 4437.26 32706.87 2010-07-01 10:33:36.000 182 32400.76 113.69 4437.19 32706.86 2010-07-01 10:33:37.000 182 32400.76 113.67 4437.19 32706.83 2010-07-01 10:33:38.000 182 32400.77 113.67 4437.23 32706.96 2010-07-01 10:33:39.000 182 32400.79 113.66 4437.19 32706.88 2010-07-01 10:33:40.000 182 32400.80 113.64 4437.14 32706.84 2010-07-01 10:33:41.000 182 32400.79 113.61 4437.13 32706.89 2010-07-01 10:33:42.000 182 32400.76 113.62 4437.14 32706.88 2010-07-01 10:33:43.000 182 32400.76 113.58 4437.14 32706.86 2010-07-01 10:33:44.000 182 32400.73 113.62 4437.14 32706.95 2010-07-01 10:33:45.000 182 32400.69 113.63 4437.13 32706.84 2010-07-01 10:33:46.000 182 32400.69 113.64 4437.11 32706.85 2010-07-01 10:33:47.000 182 32400.67 113.63 4437.15 32706.86 2010-07-01 10:33:48.000 182 32400.64 113.64 4437.13 32706.78 2010-07-01 10:33:49.000 182 32400.66 113.63 4437.09 32706.80 2010-07-01 10:33:50.000 182 32400.63 113.62 4437.10 32706.76 2010-07-01 10:33:51.000 182 32400.64 113.61 4437.08 32706.80 2010-07-01 10:33:52.000 182 32400.63 113.58 4437.09 32706.75 2010-07-01 10:33:53.000 182 32400.63 113.58 4437.05 32706.71 2010-07-01 10:33:54.000 182 32400.61 113.63 4437.02 32706.84 2010-07-01 10:33:55.000 182 32400.62 113.67 4437.07 32706.74 2010-07-01 10:33:56.000 182 32400.64 113.69 4437.05 32706.72 2010-07-01 10:33:57.000 182 32400.63 113.72 4437.05 32706.77 2010-07-01 10:33:58.000 182 32400.64 113.71 4437.03 32706.71 2010-07-01 10:33:59.000 182 32400.63 113.69 4436.97 32706.69 2010-07-01 10:34:00.000 182 32400.63 113.70 4436.96 32706.77 2010-07-01 10:34:01.000 182 32400.64 113.70 4436.95 32706.69 2010-07-01 10:34:02.000 182 32400.63 113.72 4436.93 32706.71 2010-07-01 10:34:03.000 182 32400.62 113.76 4436.94 32706.77 2010-07-01 10:34:04.000 182 32400.62 113.74 4436.95 32706.77 2010-07-01 10:34:05.000 182 32400.65 113.76 4436.98 32706.76 2010-07-01 10:34:06.000 182 32400.63 113.76 4436.98 32706.62 2010-07-01 10:34:07.000 182 32400.61 113.79 4436.93 32706.71 2010-07-01 10:34:08.000 182 32400.63 113.80 4436.93 32706.70 2010-07-01 10:34:09.000 182 32400.66 113.83 4436.90 32706.73 2010-07-01 10:34:10.000 182 32400.67 113.86 4436.85 32706.72 2010-07-01 10:34:11.000 182 32400.67 113.88 4436.86 32706.74 2010-07-01 10:34:12.000 182 32400.70 113.94 4436.85 32706.82 2010-07-01 10:34:13.000 182 32400.77 114.00 4436.85 32706.71 2010-07-01 10:34:14.000 182 32400.76 114.03 4436.83 32706.80 2010-07-01 10:34:15.000 182 32400.82 114.05 4436.85 32706.86 2010-07-01 10:34:16.000 182 32400.87 114.08 4436.86 32706.89 2010-07-01 10:34:17.000 182 32400.94 114.09 4436.87 32706.93 2010-07-01 10:34:18.000 182 32400.97 114.10 4436.87 32707.00 2010-07-01 10:34:19.000 182 32400.97 114.10 4436.84 32706.99 2010-07-01 10:34:20.000 182 32401.00 114.11 4436.83 32707.11 2010-07-01 10:34:21.000 182 32401.05 114.11 4436.82 32707.04 2010-07-01 10:34:22.000 182 32401.10 114.13 4436.86 32707.16 2010-07-01 10:34:23.000 182 32401.16 114.13 4436.84 32707.08 2010-07-01 10:34:24.000 182 32401.13 114.15 4436.80 32707.15 2010-07-01 10:34:25.000 182 32401.18 114.15 4436.79 32707.24 2010-07-01 10:34:26.000 182 32401.24 114.14 4436.78 32707.26 2010-07-01 10:34:27.000 182 32401.27 114.13 4436.78 32707.22 2010-07-01 10:34:28.000 182 32401.26 114.14 4436.75 32707.23 2010-07-01 10:34:29.000 182 32401.28 114.12 4436.71 32707.33 2010-07-01 10:34:30.000 182 32401.28 114.08 4436.72 32707.34 2010-07-01 10:34:31.000 182 32401.27 114.02 4436.73 32707.36 2010-07-01 10:34:32.000 182 32401.27 114.02 4436.73 32707.25 2010-07-01 10:34:33.000 182 32401.27 114.02 4436.70 32707.29 2010-07-01 10:34:34.000 182 32401.27 113.97 4436.61 32707.35 2010-07-01 10:34:35.000 182 32401.27 113.93 4436.58 32707.27 2010-07-01 10:34:36.000 182 32401.20 113.96 4436.57 32707.18 2010-07-01 10:34:37.000 182 32401.19 114.00 4436.58 32707.24 2010-07-01 10:34:38.000 182 32401.15 113.99 4436.56 32707.31 2010-07-01 10:34:39.000 182 32401.15 113.97 4436.60 32707.23 2010-07-01 10:34:40.000 182 32401.14 113.98 4436.61 32707.15 2010-07-01 10:34:41.000 182 32401.15 113.99 4436.58 32707.25 2010-07-01 10:34:42.000 182 32401.13 113.99 4436.56 32707.13 2010-07-01 10:34:43.000 182 32401.10 113.98 4436.55 32707.12 2010-07-01 10:34:44.000 182 32401.06 114.02 4436.55 32707.17 2010-07-01 10:34:45.000 182 32401.02 114.00 4436.51 32707.07 2010-07-01 10:34:46.000 182 32400.97 113.98 4436.47 32707.18 2010-07-01 10:34:47.000 182 32400.99 113.99 4436.44 32707.02 2010-07-01 10:34:48.000 182 32400.99 113.98 4436.45 32706.98 2010-07-01 10:34:49.000 182 32400.94 113.99 4436.42 32707.02 2010-07-01 10:34:50.000 182 32400.90 114.04 4436.44 32706.99 2010-07-01 10:34:51.000 182 32400.88 114.06 4436.45 32706.91 2010-07-01 10:34:52.000 182 32400.87 114.08 4436.44 32706.88 2010-07-01 10:34:53.000 182 32400.85 114.09 4436.44 32706.98 2010-07-01 10:34:54.000 182 32400.83 114.10 4436.43 32706.86 2010-07-01 10:34:55.000 182 32400.79 114.14 4436.43 32706.78 2010-07-01 10:34:56.000 182 32400.78 114.18 4436.40 32706.79 2010-07-01 10:34:57.000 182 32400.75 114.20 4436.40 32706.72 2010-07-01 10:34:58.000 182 32400.66 114.22 4436.37 32706.70 2010-07-01 10:34:59.000 182 32400.63 114.26 4436.37 32706.72 2010-07-01 10:35:00.000 182 32400.67 114.28 4436.38 32706.65 2010-07-01 10:35:01.000 182 32400.67 114.31 4436.36 32706.66 2010-07-01 10:35:02.000 182 32400.60 114.33 4436.35 32706.66 2010-07-01 10:35:03.000 182 32400.57 114.30 4436.31 32706.56 2010-07-01 10:35:04.000 182 32400.54 114.34 4436.31 32706.55 2010-07-01 10:35:05.000 182 32400.53 114.34 4436.31 32706.59 2010-07-01 10:35:06.000 182 32400.53 114.31 4436.31 32706.55 2010-07-01 10:35:07.000 182 32400.55 114.34 4436.31 32706.53 2010-07-01 10:35:08.000 182 32400.57 114.39 4436.36 32706.53 2010-07-01 10:35:09.000 182 32400.57 114.34 4436.35 32706.51 2010-07-01 10:35:10.000 182 32400.53 114.36 4436.36 32706.58 2010-07-01 10:35:11.000 182 32400.48 114.38 4436.33 32706.44 2010-07-01 10:35:12.000 182 32400.48 114.37 4436.27 32706.44 2010-07-01 10:35:13.000 182 32400.49 114.35 4436.27 32706.47 2010-07-01 10:35:14.000 182 32400.44 114.38 4436.28 32706.41 2010-07-01 10:35:15.000 182 32400.41 114.37 4436.26 32706.40 2010-07-01 10:35:16.000 182 32400.39 114.37 4436.23 32706.36 2010-07-01 10:35:17.000 182 32400.38 114.41 4436.24 32706.35 2010-07-01 10:35:18.000 182 32400.33 114.44 4436.27 32706.28 2010-07-01 10:35:19.000 182 32400.37 114.39 4436.27 32706.30 2010-07-01 10:35:20.000 182 32400.32 114.39 4436.24 32706.23 2010-07-01 10:35:21.000 182 32400.29 114.38 4436.21 32706.22 2010-07-01 10:35:22.000 182 32400.24 114.36 4436.20 32706.20 2010-07-01 10:35:23.000 182 32400.22 114.37 4436.23 32706.10 2010-07-01 10:35:24.000 182 32400.16 114.38 4436.19 32706.17 2010-07-01 10:35:25.000 182 32400.16 114.35 4436.22 32706.17 2010-07-01 10:35:26.000 182 32400.14 114.38 4436.21 32706.12 2010-07-01 10:35:27.000 182 32400.13 114.41 4436.21 32706.03 2010-07-01 10:35:28.000 182 32400.11 114.45 4436.20 32706.12 2010-07-01 10:35:29.000 182 32400.10 114.47 4436.14 32706.00 2010-07-01 10:35:30.000 182 32400.08 114.47 4436.14 32706.10 2010-07-01 10:35:31.000 182 32400.09 114.47 4436.10 32706.06 2010-07-01 10:35:32.000 182 32400.08 114.46 4436.10 32706.00 2010-07-01 10:35:33.000 182 32400.11 114.49 4436.07 32705.99 2010-07-01 10:35:34.000 182 32400.10 114.50 4436.11 32706.05 2010-07-01 10:35:35.000 182 32400.14 114.48 4436.11 32706.04 2010-07-01 10:35:36.000 182 32400.13 114.51 4436.11 32706.09 2010-07-01 10:35:37.000 182 32400.14 114.52 4436.10 32706.03 2010-07-01 10:35:38.000 182 32400.16 114.59 4436.09 32706.14 2010-07-01 10:35:39.000 182 32400.19 114.55 4436.11 32706.10 2010-07-01 10:35:40.000 182 32400.20 114.57 4436.10 32706.21 2010-07-01 10:35:41.000 182 32400.23 114.61 4436.06 32706.07 2010-07-01 10:35:42.000 182 32400.26 114.61 4436.05 32706.22 2010-07-01 10:35:43.000 182 32400.28 114.57 4436.02 32706.24 2010-07-01 10:35:44.000 182 32400.33 114.59 4436.02 32706.31 2010-07-01 10:35:45.000 182 32400.36 114.60 4436.04 32706.18 2010-07-01 10:35:46.000 182 32400.37 114.59 4436.03 32706.36 2010-07-01 10:35:47.000 182 32400.38 114.58 4436.06 32706.28 2010-07-01 10:35:48.000 182 32400.38 114.53 4436.06 32706.42 2010-07-01 10:35:49.000 182 32400.41 114.53 4436.06 32706.40 2010-07-01 10:35:50.000 182 32400.47 114.60 4436.06 32706.42 2010-07-01 10:35:51.000 182 32400.48 114.64 4436.05 32706.43 2010-07-01 10:35:52.000 182 32400.49 114.64 4436.05 32706.45 2010-07-01 10:35:53.000 182 32400.50 114.64 4436.01 32706.55 2010-07-01 10:35:54.000 182 32400.49 114.62 4436.00 32706.39 2010-07-01 10:35:55.000 182 32400.52 114.61 4436.01 32706.40 2010-07-01 10:35:56.000 182 32400.50 114.61 4436.04 32706.47 2010-07-01 10:35:57.000 182 32400.49 114.61 4436.01 32706.31 2010-07-01 10:35:58.000 182 32400.44 114.61 4436.01 32706.42 2010-07-01 10:35:59.000 182 32400.42 114.61 4435.99 32706.36 2010-07-01 10:36:00.000 182 32400.38 114.60 4435.94 32706.37 2010-07-01 10:36:01.000 182 32400.41 114.60 4435.96 32706.39 2010-07-01 10:36:02.000 182 32400.39 114.60 4435.98 32706.30 2010-07-01 10:36:03.000 182 32400.37 114.53 4435.93 32706.32 2010-07-01 10:36:04.000 182 32400.38 114.50 4435.94 32706.33 2010-07-01 10:36:05.000 182 32400.35 114.49 4435.93 32706.29 2010-07-01 10:36:06.000 182 32400.31 114.43 4435.93 32706.21 2010-07-01 10:36:07.000 182 32400.34 114.39 4435.87 32706.31 2010-07-01 10:36:08.000 182 32400.28 114.35 4435.85 32706.26 2010-07-01 10:36:09.000 182 32400.27 114.32 4435.87 32706.22 2010-07-01 10:36:10.000 182 32400.23 114.35 4435.85 32706.27 2010-07-01 10:36:11.000 182 32400.20 114.32 4435.93 32706.22 2010-07-01 10:36:12.000 182 32400.16 114.32 4435.92 32706.21 2010-07-01 10:36:13.000 182 32400.13 114.28 4435.90 32706.14 2010-07-01 10:36:14.000 182 32400.10 114.25 4435.91 32706.08 2010-07-01 10:36:15.000 182 32400.08 114.28 4435.85 32706.05 2010-07-01 10:36:16.000 182 32400.03 114.27 4435.85 32706.08 2010-07-01 10:36:17.000 182 32400.02 114.26 4435.86 32706.10 2010-07-01 10:36:18.000 182 32400.00 114.26 4435.83 32705.91 2010-07-01 10:36:19.000 182 32399.99 114.26 4435.79 32706.07 2010-07-01 10:36:20.000 182 32399.96 114.22 4435.80 32705.90 2010-07-01 10:36:21.000 182 32399.91 114.21 4435.79 32705.89 2010-07-01 10:36:22.000 182 32399.88 114.20 4435.76 32705.79 2010-07-01 10:36:23.000 182 32399.89 114.19 4435.78 32705.89 2010-07-01 10:36:24.000 182 32399.82 114.21 4435.79 32705.86 2010-07-01 10:36:25.000 182 32399.80 114.22 4435.74 32705.72 2010-07-01 10:36:26.000 182 32399.81 114.24 4435.74 32705.89 2010-07-01 10:36:27.000 182 32399.86 114.30 4435.76 32705.88 2010-07-01 10:36:28.000 182 32399.88 114.31 4435.78 32705.75 2010-07-01 10:36:29.000 182 32399.91 114.29 4435.77 32705.79 2010-07-01 10:36:30.000 182 32399.92 114.34 4435.78 32705.73 2010-07-01 10:36:31.000 182 32399.92 114.34 4435.78 32705.90 2010-07-01 10:36:32.000 182 32399.92 114.36 4435.80 32705.78 2010-07-01 10:36:33.000 182 32399.92 114.36 4435.77 32705.86 2010-07-01 10:36:34.000 182 32399.90 114.36 4435.77 32705.85 2010-07-01 10:36:35.000 182 32399.92 114.40 4435.75 32705.91 2010-07-01 10:36:36.000 182 32399.92 114.39 4435.70 32705.84 2010-07-01 10:36:37.000 182 32399.94 114.41 4435.68 32705.89 2010-07-01 10:36:38.000 182 32399.98 114.42 4435.66 32705.94 2010-07-01 10:36:39.000 182 32399.99 114.40 4435.69 32705.89 2010-07-01 10:36:40.000 182 32400.01 114.40 4435.69 32705.96 2010-07-01 10:36:41.000 182 32400.05 114.39 4435.71 32706.01 2010-07-01 10:36:42.000 182 32400.07 114.40 4435.69 32705.95 2010-07-01 10:36:43.000 182 32400.09 114.34 4435.67 32706.02 2010-07-01 10:36:44.000 182 32400.10 114.37 4435.64 32705.99 2010-07-01 10:36:45.000 182 32400.10 114.35 4435.66 32706.05 2010-07-01 10:36:46.000 182 32400.10 114.35 4435.67 32706.12 2010-07-01 10:36:47.000 182 32400.13 114.31 4435.66 32706.07 2010-07-01 10:36:48.000 182 32400.15 114.28 4435.66 32706.03 2010-07-01 10:36:49.000 182 32400.15 114.23 4435.65 32706.13 2010-07-01 10:36:50.000 182 32400.14 114.23 4435.66 32706.07 2010-07-01 10:36:51.000 182 32400.16 114.20 4435.65 32706.11 2010-07-01 10:36:52.000 182 32400.17 114.16 4435.64 32706.00 2010-07-01 10:36:53.000 182 32400.19 114.11 4435.63 32706.07 2010-07-01 10:36:54.000 182 32400.16 114.10 4435.67 32706.08 2010-07-01 10:36:55.000 182 32400.15 114.05 4435.66 32706.03 2010-07-01 10:36:56.000 182 32400.14 114.03 4435.61 32706.00 2010-07-01 10:36:57.000 182 32400.09 114.00 4435.58 32706.09 2010-07-01 10:36:58.000 182 32400.05 113.96 4435.59 32705.93 2010-07-01 10:36:59.000 182 32400.07 113.93 4435.60 32706.00 2010-07-01 10:37:00.000 182 32400.05 113.89 4435.61 32705.97 2010-07-01 10:37:01.000 182 32400.06 113.88 4435.59 32705.97 2010-07-01 10:37:02.000 182 32400.03 113.90 4435.56 32705.97 2010-07-01 10:37:03.000 182 32400.04 113.90 4435.56 32705.90 2010-07-01 10:37:04.000 182 32400.00 113.89 4435.59 32705.85 2010-07-01 10:37:05.000 182 32399.96 113.88 4435.57 32705.92 2010-07-01 10:37:06.000 182 32399.93 113.85 4435.56 32705.84 2010-07-01 10:37:07.000 182 32399.90 113.83 4435.55 32705.87 2010-07-01 10:37:08.000 182 32399.85 113.83 4435.57 32705.89 2010-07-01 10:37:09.000 182 32399.86 113.87 4435.55 32705.79 2010-07-01 10:37:10.000 182 32399.80 113.89 4435.52 32705.83 2010-07-01 10:37:11.000 182 32399.75 113.93 4435.55 32705.65 2010-07-01 10:37:12.000 182 32399.71 113.99 4435.55 32705.70 2010-07-01 10:37:13.000 182 32399.69 113.97 4435.61 32705.68 2010-07-01 10:37:14.000 182 32399.72 113.97 4435.61 32705.65 2010-07-01 10:37:15.000 182 32399.69 114.00 4435.59 32705.62 2010-07-01 10:37:16.000 182 32399.69 114.06 4435.53 32705.66 2010-07-01 10:37:17.000 182 32399.69 114.04 4435.54 32705.65 2010-07-01 10:37:18.000 182 32399.66 114.09 4435.53 32705.53 2010-07-01 10:37:19.000 182 32399.61 114.12 4435.54 32705.57 2010-07-01 10:37:20.000 182 32399.61 114.16 4435.49 32705.53 2010-07-01 10:37:21.000 182 32399.63 114.14 4435.50 32705.48 2010-07-01 10:37:22.000 182 32399.59 114.17 4435.52 32705.58 2010-07-01 10:37:23.000 182 32399.58 114.22 4435.52 32705.47 2010-07-01 10:37:24.000 182 32399.58 114.24 4435.53 32705.54 2010-07-01 10:37:25.000 182 32399.62 114.25 4435.56 32705.58 2010-07-01 10:37:26.000 182 32399.58 114.26 4435.53 32705.51 2010-07-01 10:37:27.000 182 32399.58 114.28 4435.52 32705.49 2010-07-01 10:37:28.000 182 32399.55 114.30 4435.57 32705.49 2010-07-01 10:37:29.000 182 32399.52 114.33 4435.59 32705.49 2010-07-01 10:37:30.000 182 32399.50 114.33 4435.54 32705.44 2010-07-01 10:37:31.000 182 32399.51 114.30 4435.49 32705.44 2010-07-01 10:37:32.000 182 32399.49 114.28 4435.43 32705.44 2010-07-01 10:37:33.000 182 32399.49 114.30 4435.46 32705.39 2010-07-01 10:37:34.000 182 32399.45 114.29 4435.48 32705.32 2010-07-01 10:37:35.000 182 32399.38 114.29 4435.46 32705.36 2010-07-01 10:37:36.000 182 32399.33 114.27 4435.48 32705.33 2010-07-01 10:37:37.000 182 32399.33 114.24 4435.47 32705.36 2010-07-01 10:37:38.000 182 32399.32 114.22 4435.44 32705.25 2010-07-01 10:37:39.000 182 32399.29 114.23 4435.47 32705.24 2010-07-01 10:37:40.000 182 32399.24 114.23 4435.48 32705.25 2010-07-01 10:37:41.000 182 32399.22 114.23 4435.48 32705.08 2010-07-01 10:37:42.000 182 32399.19 114.23 4435.47 32705.12 2010-07-01 10:37:43.000 182 32399.14 114.22 4435.46 32705.01 2010-07-01 10:37:44.000 182 32399.05 114.25 4435.43 32705.04 2010-07-01 10:37:45.000 182 32399.03 114.21 4435.42 32704.96 2010-07-01 10:37:46.000 182 32399.01 114.21 4435.38 32705.03 2010-07-01 10:37:47.000 182 32398.96 114.20 4435.38 32704.98 2010-07-01 10:37:48.000 182 32398.92 114.19 4435.42 32704.87 2010-07-01 10:37:49.000 182 32398.92 114.22 4435.43 32704.89 2010-07-01 10:37:50.000 182 32398.88 114.22 4435.44 32704.83 2010-07-01 10:37:51.000 182 32398.88 114.22 4435.39 32704.84 2010-07-01 10:37:52.000 182 32398.84 114.24 4435.37 32704.83 2010-07-01 10:37:53.000 182 32398.85 114.24 4435.40 32704.78 2010-07-01 10:37:54.000 182 32398.87 114.24 4435.38 32704.77 2010-07-01 10:37:55.000 182 32398.90 114.24 4435.40 32704.78 2010-07-01 10:37:56.000 182 32398.90 114.20 4435.40 32704.76 2010-07-01 10:37:57.000 182 32398.94 114.23 4435.41 32704.83 2010-07-01 10:37:58.000 182 32398.94 114.26 4435.40 32704.81 2010-07-01 10:37:59.000 182 32398.92 114.26 4435.38 32704.81 2010-07-01 10:38:00.000 182 32398.88 114.25 4435.43 32704.81 2010-07-01 10:38:01.000 182 32398.86 114.23 4435.40 32704.82 2010-07-01 10:38:02.000 182 32398.83 114.24 4435.38 32704.80 2010-07-01 10:38:03.000 182 32398.83 114.25 4435.42 32704.85 2010-07-01 10:38:04.000 182 32398.80 114.26 4435.36 32704.76 2010-07-01 10:38:05.000 182 32398.83 114.26 4435.33 32704.69 2010-07-01 10:38:06.000 182 32398.79 114.26 4435.36 32704.81 2010-07-01 10:38:07.000 182 32398.79 114.27 4435.38 32704.80 2010-07-01 10:38:08.000 182 32398.80 114.31 4435.36 32704.74 2010-07-01 10:38:09.000 182 32398.77 114.29 4435.40 32704.71 2010-07-01 10:38:10.000 182 32398.76 114.28 4435.37 32704.68 2010-07-01 10:38:11.000 182 32398.76 114.25 4435.33 32704.73 2010-07-01 10:38:12.000 182 32398.78 114.23 4435.33 32704.66 2010-07-01 10:38:13.000 182 32398.78 114.16 4435.32 32704.61 2010-07-01 10:38:14.000 182 32398.73 114.16 4435.35 32704.65 2010-07-01 10:38:15.000 182 32398.71 114.16 4435.34 32704.74 2010-07-01 10:38:16.000 182 32398.73 114.17 4435.33 32704.66 2010-07-01 10:38:17.000 182 32398.72 114.17 4435.31 32704.61 2010-07-01 10:38:18.000 182 32398.72 114.19 4435.31 32704.64 2010-07-01 10:38:19.000 182 32398.69 114.18 4435.29 32704.64 2010-07-01 10:38:20.000 182 32398.70 114.19 4435.28 32704.58 2010-07-01 10:38:21.000 182 32398.69 114.17 4435.31 32704.52 2010-07-01 10:38:22.000 182 32398.67 114.14 4435.35 32704.54 2010-07-01 10:38:23.000 182 32398.64 114.12 4435.32 32704.63 2010-07-01 10:38:24.000 182 32398.66 114.12 4435.34 32704.50 2010-07-01 10:38:25.000 182 32398.59 114.09 4435.35 32704.63 2010-07-01 10:38:26.000 182 32398.58 114.13 4435.39 32704.57 2010-07-01 10:38:27.000 182 32398.59 114.13 4435.34 32704.63 2010-07-01 10:38:28.000 182 32398.53 114.13 4435.30 32704.56 2010-07-01 10:38:29.000 182 32398.55 114.13 4435.27 32704.56 2010-07-01 10:38:30.000 182 32398.55 114.15 4435.24 32704.53 2010-07-01 10:38:31.000 182 32398.53 114.14 4435.22 32704.48 2010-07-01 10:38:32.000 182 32398.51 114.14 4435.21 32704.47 2010-07-01 10:38:33.000 182 32398.49 114.16 4435.20 32704.47 2010-07-01 10:38:34.000 182 32398.45 114.16 4435.18 32704.43 2010-07-01 10:38:35.000 182 32398.46 114.16 4435.22 32704.37 2010-07-01 10:38:36.000 182 32398.41 114.16 4435.21 32704.38 2010-07-01 10:38:37.000 182 32398.40 114.14 4435.27 32704.37 2010-07-01 10:38:38.000 182 32398.35 114.15 4435.33 32704.27 2010-07-01 10:38:39.000 182 32398.33 114.12 4435.34 32704.34 2010-07-01 10:38:40.000 182 32398.31 114.14 4435.31 32704.25 2010-07-01 10:38:41.000 182 32398.33 114.16 4435.27 32704.32 2010-07-01 10:38:42.000 182 32398.31 114.13 4435.27 32704.24 2010-07-01 10:38:43.000 182 32398.30 114.12 4435.25 32704.23 2010-07-01 10:38:44.000 182 32398.31 114.15 4435.25 32704.24 2010-07-01 10:38:45.000 182 32398.33 114.15 4435.23 32704.35 2010-07-01 10:38:46.000 182 32398.30 114.16 4435.22 32704.21 2010-07-01 10:38:47.000 182 32398.28 114.12 4435.23 32704.19 2010-07-01 10:38:48.000 182 32398.23 114.11 4435.22 32704.14 2010-07-01 10:38:49.000 182 32398.24 114.13 4435.26 32704.24 2010-07-01 10:38:50.000 182 32398.24 114.16 4435.24 32704.17 2010-07-01 10:38:51.000 182 32398.26 114.16 4435.19 32704.17 2010-07-01 10:38:52.000 182 32398.24 114.16 4435.15 32704.15 2010-07-01 10:38:53.000 182 32398.22 114.15 4435.20 32704.07 2010-07-01 10:38:54.000 182 32398.20 114.14 4435.21 32704.22 2010-07-01 10:38:55.000 182 32398.20 114.18 4435.17 32704.07 2010-07-01 10:38:56.000 182 32398.18 114.14 4435.15 32704.00 2010-07-01 10:38:57.000 182 32398.22 114.13 4435.18 32704.10 2010-07-01 10:38:58.000 182 32398.22 114.14 4435.14 32704.11 2010-07-01 10:38:59.000 182 32398.22 114.12 4435.14 32704.00 2010-07-01 10:39:00.000 182 32398.20 114.11 4435.17 32704.09 2010-07-01 10:39:01.000 182 32398.22 114.09 4435.20 32704.07 2010-07-01 10:39:02.000 182 32398.22 114.09 4435.18 32704.06 2010-07-01 10:39:03.000 182 32398.20 114.10 4435.17 32704.07 2010-07-01 10:39:04.000 182 32398.17 114.10 4435.10 32704.04 2010-07-01 10:39:05.000 182 32398.20 114.09 4435.09 32704.05 2010-07-01 10:39:06.000 182 32398.19 114.08 4435.11 32704.07 2010-07-01 10:39:07.000 182 32398.22 114.10 4435.11 32704.00 2010-07-01 10:39:08.000 182 32398.21 114.13 4435.13 32704.07 2010-07-01 10:39:09.000 182 32398.19 114.12 4435.11 32704.07 2010-07-01 10:39:10.000 182 32398.21 114.14 4435.10 32703.99 2010-07-01 10:39:11.000 182 32398.22 114.14 4435.08 32704.02 2010-07-01 10:39:12.000 182 32398.27 114.14 4435.08 32704.14 2010-07-01 10:39:13.000 182 32398.30 114.15 4435.09 32704.09 2010-07-01 10:39:14.000 182 32398.29 114.18 4435.13 32704.00 2010-07-01 10:39:15.000 182 32398.32 114.19 4435.09 32704.10 2010-07-01 10:39:16.000 182 32398.38 114.19 4435.09 32704.13 2010-07-01 10:39:17.000 182 32398.36 114.20 4435.09 32704.19 2010-07-01 10:39:18.000 182 32398.38 114.19 4435.11 32704.26 2010-07-01 10:39:19.000 182 32398.42 114.18 4435.12 32704.21 2010-07-01 10:39:20.000 182 32398.43 114.15 4435.12 32704.30 2010-07-01 10:39:21.000 182 32398.47 114.15 4435.11 32704.17 2010-07-01 10:39:22.000 182 32398.51 114.18 4435.10 32704.29 2010-07-01 10:39:23.000 182 32398.54 114.16 4435.07 32704.35 2010-07-01 10:39:24.000 182 32398.53 114.17 4435.11 32704.32 2010-07-01 10:39:25.000 182 32398.53 114.17 4435.13 32704.27 2010-07-01 10:39:26.000 182 32398.54 114.12 4435.10 32704.44 2010-07-01 10:39:27.000 182 32398.57 114.11 4435.16 32704.42 2010-07-01 10:39:28.000 182 32398.58 114.08 4435.14 32704.33 2010-07-01 10:39:29.000 182 32398.57 114.03 4435.08 32704.25 2010-07-01 10:39:30.000 182 32398.55 114.04 4435.09 32704.36 2010-07-01 10:39:31.000 182 32398.55 114.01 4435.10 32704.41 2010-07-01 10:39:32.000 182 32398.53 113.98 4435.10 32704.36 2010-07-01 10:39:33.000 182 32398.55 113.96 4435.09 32704.39 2010-07-01 10:39:34.000 182 32398.55 113.92 4435.08 32704.36 2010-07-01 10:39:35.000 182 32398.57 113.87 4435.08 32704.40 2010-07-01 10:39:36.000 182 32398.58 113.85 4435.04 32704.34 2010-07-01 10:39:37.000 182 32398.55 113.79 4435.03 32704.42 2010-07-01 10:39:38.000 182 32398.51 113.77 4435.03 32704.41 2010-07-01 10:39:39.000 182 32398.51 113.76 4434.99 32704.43 2010-07-01 10:39:40.000 182 32398.51 113.72 4435.00 32704.35 2010-07-01 10:39:41.000 182 32398.57 113.69 4435.02 32704.40 2010-07-01 10:39:42.000 182 32398.56 113.67 4435.03 32704.40 2010-07-01 10:39:43.000 182 32398.53 113.63 4435.05 32704.29 2010-07-01 10:39:44.000 182 32398.54 113.61 4435.02 32704.33 2010-07-01 10:39:45.000 182 32398.53 113.57 4435.04 32704.31 2010-07-01 10:39:46.000 182 32398.53 113.63 4435.05 32704.37 2010-07-01 10:39:47.000 182 32398.51 113.62 4435.01 32704.20 2010-07-01 10:39:48.000 182 32398.51 113.59 4435.02 32704.27 2010-07-01 10:39:49.000 182 32398.49 113.61 4435.05 32704.27 2010-07-01 10:39:50.000 182 32398.51 113.62 4435.04 32704.24 2010-07-01 10:39:51.000 182 32398.53 113.60 4435.02 32704.25 2010-07-01 10:39:52.000 182 32398.51 113.61 4435.03 32704.28 2010-07-01 10:39:53.000 182 32398.52 113.60 4434.98 32704.23 2010-07-01 10:39:54.000 182 32398.53 113.61 4434.98 32704.30 2010-07-01 10:39:55.000 182 32398.53 113.63 4434.95 32704.21 2010-07-01 10:39:56.000 182 32398.53 113.67 4434.96 32704.22 2010-07-01 10:39:57.000 182 32398.60 113.68 4434.99 32704.34 2010-07-01 10:39:58.000 182 32398.62 113.76 4434.98 32704.39 2010-07-01 10:39:59.000 182 32398.65 113.77 4434.98 32704.42 2010-07-01 10:40:00.000 182 32398.73 113.77 4434.95 32704.44 2010-07-01 10:40:01.000 182 32398.78 113.79 4434.96 32704.40 2010-07-01 10:40:02.000 182 32398.78 113.82 4434.93 32704.59 2010-07-01 10:40:03.000 182 32398.81 113.85 4434.93 32704.58 2010-07-01 10:40:04.000 182 32398.85 113.86 4434.95 32704.60 2010-07-01 10:40:05.000 182 32398.92 113.83 4434.97 32704.70 2010-07-01 10:40:06.000 182 32398.98 113.83 4434.96 32704.73 2010-07-01 10:40:07.000 182 32399.06 113.86 4434.93 32704.86 2010-07-01 10:40:08.000 182 32399.12 113.86 4434.93 32704.76 2010-07-01 10:40:09.000 182 32399.18 113.90 4434.95 32704.94 2010-07-01 10:40:10.000 182 32399.24 113.87 4434.94 32704.92 2010-07-01 10:40:11.000 182 32399.30 113.87 4434.95 32705.05 2010-07-01 10:40:12.000 182 32399.33 113.89 4434.96 32705.17 2010-07-01 10:40:13.000 182 32399.38 113.86 4434.97 32705.20 2010-07-01 10:40:14.000 182 32399.47 113.81 4434.94 32705.15 2010-07-01 10:40:15.000 182 32399.53 113.77 4434.92 32705.21 2010-07-01 10:40:16.000 182 32399.58 113.74 4434.89 32705.36 2010-07-01 10:40:17.000 182 32399.61 113.71 4434.90 32705.29 2010-07-01 10:40:18.000 182 32399.60 113.64 4434.95 32705.37 2010-07-01 10:40:19.000 182 32399.65 113.62 4434.95 32705.43 2010-07-01 10:40:20.000 182 32399.66 113.60 4434.89 32705.47 2010-07-01 10:40:21.000 182 32399.69 113.53 4434.87 32705.34 2010-07-01 10:40:22.000 182 32399.65 113.51 4434.90 32705.54 2010-07-01 10:40:23.000 182 32399.71 113.47 4434.90 32705.50 2010-07-01 10:40:24.000 182 32399.71 113.42 4434.93 32705.44 2010-07-01 10:40:25.000 182 32399.69 113.34 4434.91 32705.34 2010-07-01 10:40:26.000 182 32399.68 113.32 4434.87 32705.44 2010-07-01 10:40:27.000 182 32399.65 113.28 4434.91 32705.48 2010-07-01 10:40:28.000 182 32399.66 113.27 4434.87 32705.40 2010-07-01 10:40:29.000 182 32399.66 113.22 4434.88 32705.35 2010-07-01 10:40:30.000 182 32399.61 113.17 4434.85 32705.37 2010-07-01 10:40:31.000 182 32399.57 113.15 4434.85 32705.37 2010-07-01 10:40:32.000 182 32399.53 113.16 4434.87 32705.28 2010-07-01 10:40:33.000 182 32399.49 113.14 4434.85 32705.34 2010-07-01 10:40:34.000 182 32399.45 113.17 4434.85 32705.39 2010-07-01 10:40:35.000 182 32399.40 113.16 4434.86 32705.16 2010-07-01 10:40:36.000 182 32399.38 113.14 4434.88 32705.16 2010-07-01 10:40:37.000 182 32399.35 113.13 4434.85 32705.14 2010-07-01 10:40:38.000 182 32399.27 113.12 4434.84 32705.06 2010-07-01 10:40:39.000 182 32399.23 113.16 4434.83 32705.13 2010-07-01 10:40:40.000 182 32399.19 113.17 4434.83 32704.94 2010-07-01 10:40:41.000 182 32399.16 113.22 4434.78 32704.91 2010-07-01 10:40:42.000 182 32399.09 113.27 4434.79 32704.88 2010-07-01 10:40:43.000 182 32398.99 113.26 4434.78 32704.82 2010-07-01 10:40:44.000 182 32398.94 113.26 4434.78 32704.76 2010-07-01 10:40:45.000 182 32398.85 113.30 4434.76 32704.65 2010-07-01 10:40:46.000 182 32398.80 113.33 4434.79 32704.69 2010-07-01 10:40:47.000 182 32398.74 113.32 4434.77 32704.57 2010-07-01 10:40:48.000 182 32398.67 113.28 4434.77 32704.43 2010-07-01 10:40:49.000 182 32398.65 113.31 4434.79 32704.49 2010-07-01 10:40:50.000 182 32398.58 113.36 4434.82 32704.36 2010-07-01 10:40:51.000 182 32398.52 113.38 4434.80 32704.42 2010-07-01 10:40:52.000 182 32398.48 113.42 4434.80 32704.27 2010-07-01 10:40:53.000 182 32398.45 113.47 4434.78 32704.25 2010-07-01 10:40:54.000 182 32398.42 113.52 4434.78 32704.32 2010-07-01 10:40:55.000 182 32398.36 113.57 4434.74 32704.19 2010-07-01 10:40:56.000 182 32398.36 113.57 4434.76 32704.13 2010-07-01 10:40:57.000 182 32398.31 113.57 4434.75 32704.08 2010-07-01 10:40:58.000 182 32398.23 113.58 4434.73 32703.98 2010-07-01 10:40:59.000 182 32398.21 113.63 4434.74 32704.07 2010-07-01 10:41:00.000 182 32398.22 113.61 4434.72 32704.06 2010-07-01 10:41:01.000 182 32398.22 113.59 4434.70 32703.98 2010-07-01 10:41:02.000 182 32398.17 113.63 4434.71 32703.95 2010-07-01 10:41:03.000 182 32398.16 113.68 4434.73 32703.98 2010-07-01 10:41:04.000 182 32398.13 113.69 4434.71 32703.89 2010-07-01 10:41:05.000 182 32398.06 113.67 4434.71 32703.79 2010-07-01 10:41:06.000 182 32397.97 113.70 4434.68 32703.86 2010-07-01 10:41:07.000 182 32397.94 113.73 4434.67 32703.71 2010-07-01 10:41:08.000 182 32397.83 113.72 4434.72 32703.63 2010-07-01 10:41:09.000 182 32397.78 113.70 4434.72 32703.65 2010-07-01 10:41:10.000 182 32397.79 113.72 4434.71 32703.67 2010-07-01 10:41:11.000 182 32397.79 113.73 4434.69 32703.56 2010-07-01 10:41:12.000 182 32397.73 113.75 4434.69 32703.57 2010-07-01 10:41:13.000 182 32397.72 113.77 4434.68 32703.54 2010-07-01 10:41:14.000 182 32397.67 113.83 4434.67 32703.50 2010-07-01 10:41:15.000 182 32397.65 113.88 4434.63 32703.43 2010-07-01 10:41:16.000 182 32397.63 113.90 4434.68 32703.48 2010-07-01 10:41:17.000 182 32397.60 113.94 4434.74 32703.31 2010-07-01 10:41:18.000 182 32397.55 113.96 4434.70 32703.41 2010-07-01 10:41:19.000 182 32397.56 113.99 4434.64 32703.36 2010-07-01 10:41:20.000 182 32397.55 114.05 4434.64 32703.27 2010-07-01 10:41:21.000 182 32397.55 114.08 4434.63 32703.30 2010-07-01 10:41:22.000 182 32397.53 114.12 4434.62 32703.42 2010-07-01 10:41:23.000 182 32397.56 114.14 4434.67 32703.26 2010-07-01 10:41:24.000 182 32397.53 114.12 4434.70 32703.26 2010-07-01 10:41:25.000 182 32397.53 114.13 4434.67 32703.27 2010-07-01 10:41:26.000 182 32397.55 114.17 4434.62 32703.33 2010-07-01 10:41:27.000 182 32397.56 114.22 4434.63 32703.38 2010-07-01 10:41:28.000 182 32397.56 114.25 4434.69 32703.25 2010-07-01 10:41:29.000 182 32397.55 114.28 4434.68 32703.34 2010-07-01 10:41:30.000 182 32397.56 114.29 4434.69 32703.33 2010-07-01 10:41:31.000 182 32397.52 114.31 4434.65 32703.34 2010-07-01 10:41:32.000 182 32397.51 114.34 4434.66 32703.30 2010-07-01 10:41:33.000 182 32397.52 114.35 4434.68 32703.32 2010-07-01 10:41:34.000 182 32397.51 114.31 4434.65 32703.32 2010-07-01 10:41:35.000 182 32397.48 114.29 4434.65 32703.28 2010-07-01 10:41:36.000 182 32397.45 114.31 4434.67 32703.20 2010-07-01 10:41:37.000 182 32397.44 114.32 4434.64 32703.26 2010-07-01 10:41:38.000 182 32397.36 114.24 4434.61 32703.11 2010-07-01 10:41:39.000 182 32397.32 114.21 4434.61 32703.15 2010-07-01 10:41:40.000 182 32397.29 114.25 4434.62 32703.11 2010-07-01 10:41:41.000 182 32397.27 114.23 4434.59 32703.06 2010-07-01 10:41:42.000 182 32397.21 114.26 4434.57 32702.97 2010-07-01 10:41:43.000 182 32397.18 114.27 4434.60 32702.95 2010-07-01 10:41:44.000 182 32397.12 114.25 4434.57 32703.00 2010-07-01 10:41:45.000 182 32397.08 114.22 4434.56 32702.86 2010-07-01 10:41:46.000 182 32397.02 114.16 4434.56 32702.87 2010-07-01 10:41:47.000 182 32397.00 114.14 4434.58 32702.88 2010-07-01 10:41:48.000 182 32396.97 114.16 4434.59 32702.71 2010-07-01 10:41:49.000 182 32396.92 114.13 4434.58 32702.72 2010-07-01 10:41:50.000 182 32396.85 114.07 4434.53 32702.65 2010-07-01 10:41:51.000 182 32396.81 114.05 4434.54 32702.66 2010-07-01 10:41:52.000 182 32396.77 114.05 4434.54 32702.54 2010-07-01 10:41:53.000 182 32396.78 114.06 4434.57 32702.60 2010-07-01 10:41:54.000 182 32396.81 114.02 4434.53 32702.60 2010-07-01 10:41:55.000 182 32396.75 113.97 4434.56 32702.48 2010-07-01 10:41:56.000 182 32396.72 113.96 4434.56 32702.41 2010-07-01 10:41:57.000 182 32396.70 113.92 4434.56 32702.45 2010-07-01 10:41:58.000 182 32396.65 113.93 4434.56 32702.35 2010-07-01 10:41:59.000 182 32396.61 113.96 4434.55 32702.42 2010-07-01 10:42:00.000 182 32396.56 113.99 4434.55 32702.38 2010-07-01 10:42:01.000 182 32396.52 113.97 4434.52 32702.38 2010-07-01 10:42:02.000 182 32396.54 113.98 4434.55 32702.33 2010-07-01 10:42:03.000 182 32396.53 114.01 4434.56 32702.33 2010-07-01 10:42:04.000 182 32396.51 113.98 4434.53 32702.24 2010-07-01 10:42:05.000 182 32396.49 113.93 4434.58 32702.25 2010-07-01 10:42:06.000 182 32396.46 113.90 4434.59 32702.29 2010-07-01 10:42:07.000 182 32396.49 113.91 4434.57 32702.25 2010-07-01 10:42:08.000 182 32396.45 113.95 4434.55 32702.20 2010-07-01 10:42:09.000 182 32396.42 113.97 4434.56 32702.21 2010-07-01 10:42:10.000 182 32396.40 114.01 4434.56 32702.17 2010-07-01 10:42:11.000 182 32396.40 114.03 4434.59 32702.22 2010-07-01 10:42:12.000 182 32396.37 114.04 4434.58 32702.12 2010-07-01 10:42:13.000 182 32396.36 114.01 4434.60 32702.18 2010-07-01 10:42:14.000 182 32396.34 114.02 4434.58 32702.18 2010-07-01 10:42:15.000 182 32396.32 114.03 4434.58 32702.19 2010-07-01 10:42:16.000 182 32396.31 114.01 4434.56 32702.09 2010-07-01 10:42:17.000 182 32396.29 114.01 4434.54 32702.10 2010-07-01 10:42:18.000 182 32396.32 114.10 4434.57 32702.11 2010-07-01 10:42:19.000 182 32396.33 114.13 4434.55 32702.03 2010-07-01 10:42:20.000 182 32396.32 114.10 4434.54 32702.04 2010-07-01 10:42:21.000 182 32396.33 114.10 4434.52 32702.13 2010-07-01 10:42:22.000 182 32396.32 114.11 4434.54 32702.11 2010-07-01 10:42:23.000 182 32396.33 114.13 4434.55 32702.02 2010-07-01 10:42:24.000 182 32396.29 114.19 4434.54 32702.11 2010-07-01 10:42:25.000 182 32396.30 114.20 4434.58 32702.03 2010-07-01 10:42:26.000 182 32396.27 114.22 4434.55 32702.17 2010-07-01 10:42:27.000 182 32396.27 114.22 4434.57 32702.03 2010-07-01 10:42:28.000 182 32396.28 114.21 4434.57 32702.12 2010-07-01 10:42:29.000 182 32396.26 114.24 4434.57 32702.12 2010-07-01 10:42:30.000 182 32396.30 114.28 4434.53 32702.10 2010-07-01 10:42:31.000 182 32396.31 114.26 4434.50 32702.07 2010-07-01 10:42:32.000 182 32396.28 114.25 4434.53 32702.16 2010-07-01 10:42:33.000 182 32396.30 114.28 4434.56 32702.11 2010-07-01 10:42:34.000 182 32396.31 114.30 4434.58 32702.11 2010-07-01 10:42:35.000 182 32396.30 114.27 4434.54 32702.11 2010-07-01 10:42:36.000 182 32396.32 114.25 4434.52 32702.23 2010-07-01 10:42:37.000 182 32396.30 114.28 4434.51 32702.07 2010-07-01 10:42:38.000 182 32396.31 114.29 4434.52 32702.10 2010-07-01 10:42:39.000 182 32396.37 114.26 4434.53 32702.14 2010-07-01 10:42:40.000 182 32396.37 114.30 4434.55 32702.16 2010-07-01 10:42:41.000 182 32396.33 114.27 4434.57 32702.23 2010-07-01 10:42:42.000 182 32396.30 114.25 4434.57 32702.16 2010-07-01 10:42:43.000 182 32396.29 114.25 4434.56 32702.18 2010-07-01 10:42:44.000 182 32396.30 114.24 4434.53 32702.17 2010-07-01 10:42:45.000 182 32396.27 114.19 4434.54 32702.08 2010-07-01 10:42:46.000 182 32396.26 114.15 4434.50 32702.17 2010-07-01 10:42:47.000 182 32396.28 114.14 4434.49 32702.16 2010-07-01 10:42:48.000 182 32396.30 114.07 4434.55 32702.17 2010-07-01 10:42:49.000 182 32396.29 114.05 4434.52 32702.18 2010-07-01 10:42:50.000 182 32396.28 114.04 4434.52 32702.12 2010-07-01 10:42:51.000 182 32396.30 114.05 4434.53 32702.05 2010-07-01 10:42:52.000 182 32396.30 114.03 4434.52 32702.09 2010-07-01 10:42:53.000 182 32396.33 113.99 4434.52 32702.01 2010-07-01 10:42:54.000 182 32396.29 113.97 4434.51 32702.22 2010-07-01 10:42:55.000 182 32396.25 113.96 4434.49 32702.01 2010-07-01 10:42:56.000 182 32396.26 113.95 4434.48 32702.10 2010-07-01 10:42:57.000 182 32396.23 113.90 4434.47 32702.13 2010-07-01 10:42:58.000 182 32396.20 113.85 4434.50 32702.02 2010-07-01 10:42:59.000 182 32396.18 113.85 4434.53 32702.04 2010-07-01 10:43:00.000 182 32396.18 113.85 4434.55 32701.98 2010-07-01 10:43:01.000 182 32396.18 113.86 4434.48 32702.10 2010-07-01 10:43:02.000 182 32396.21 113.84 4434.47 32701.98 2010-07-01 10:43:03.000 182 32396.19 113.85 4434.50 32702.03 2010-07-01 10:43:04.000 182 32396.15 113.88 4434.51 32701.98 2010-07-01 10:43:05.000 182 32396.14 113.87 4434.49 32701.99 2010-07-01 10:43:06.000 182 32396.11 113.87 4434.44 32701.91 2010-07-01 10:43:07.000 182 32396.07 113.86 4434.45 32701.93 2010-07-01 10:43:08.000 182 32396.07 113.85 4434.51 32701.91 2010-07-01 10:43:09.000 182 32396.11 113.86 4434.51 32701.84 2010-07-01 10:43:10.000 182 32396.07 113.89 4434.48 32701.85 2010-07-01 10:43:11.000 182 32396.12 113.89 4434.52 32701.90 2010-07-01 10:43:12.000 182 32396.07 113.90 4434.53 32701.88 2010-07-01 10:43:13.000 182 32396.03 113.91 4434.53 32701.70 2010-07-01 10:43:14.000 182 32396.01 113.92 4434.53 32701.76 2010-07-01 10:43:15.000 182 32396.01 113.90 4434.49 32701.75 2010-07-01 10:43:16.000 182 32395.99 113.92 4434.51 32701.79 2010-07-01 10:43:17.000 182 32396.00 113.95 4434.55 32701.71 2010-07-01 10:43:18.000 182 32395.95 113.93 4434.53 32701.78 2010-07-01 10:43:19.000 182 32395.93 113.90 4434.52 32701.80 2010-07-01 10:43:20.000 182 32395.92 113.91 4434.52 32701.67 2010-07-01 10:43:21.000 182 32395.93 113.89 4434.57 32701.78 2010-07-01 10:43:22.000 182 32395.88 113.92 4434.55 32701.73 2010-07-01 10:43:23.000 182 32395.88 113.92 4434.54 32701.77 2010-07-01 10:43:24.000 182 32395.90 113.91 4434.55 32701.78 2010-07-01 10:43:25.000 182 32395.90 113.90 4434.56 32701.71 2010-07-01 10:43:26.000 182 32395.88 113.87 4434.52 32701.72 2010-07-01 10:43:27.000 182 32395.92 113.89 4434.49 32701.75 2010-07-01 10:43:28.000 182 32395.92 113.86 4434.52 32701.68 2010-07-01 10:43:29.000 182 32395.92 113.86 4434.53 32701.75 2010-07-01 10:43:30.000 182 32395.86 113.86 4434.53 32701.69 2010-07-01 10:43:31.000 182 32395.85 113.83 4434.57 32701.80 2010-07-01 10:43:32.000 182 32395.85 113.82 4434.55 32701.63 2010-07-01 10:43:33.000 182 32395.86 113.81 4434.50 32701.65 2010-07-01 10:43:34.000 182 32395.83 113.77 4434.51 32701.65 2010-07-01 10:43:35.000 182 32395.79 113.80 4434.55 32701.69 2010-07-01 10:43:36.000 182 32395.80 113.85 4434.55 32701.69 2010-07-01 10:43:37.000 182 32395.83 113.83 4434.55 32701.66 2010-07-01 10:43:38.000 182 32395.81 113.81 4434.59 32701.63 2010-07-01 10:43:39.000 182 32395.81 113.84 4434.58 32701.65 2010-07-01 10:43:40.000 182 32395.83 113.82 4434.56 32701.56 2010-07-01 10:43:41.000 182 32395.85 113.84 4434.56 32701.67 2010-07-01 10:43:42.000 182 32395.83 113.84 4434.57 32701.65 2010-07-01 10:43:43.000 182 32395.87 113.84 4434.61 32701.57 2010-07-01 10:43:44.000 182 32395.84 113.85 4434.61 32701.62 2010-07-01 10:43:45.000 182 32395.82 113.85 4434.57 32701.67 2010-07-01 10:43:46.000 182 32395.79 113.88 4434.55 32701.63 2010-07-01 10:43:47.000 182 32395.83 113.87 4434.52 32701.62 2010-07-01 10:43:48.000 182 32395.82 113.88 4434.53 32701.63 2010-07-01 10:43:49.000 182 32395.81 113.89 4434.51 32701.62 2010-07-01 10:43:50.000 182 32395.86 113.84 4434.52 32701.62 2010-07-01 10:43:51.000 182 32395.89 113.85 4434.52 32701.80 2010-07-01 10:43:52.000 182 32395.94 113.88 4434.55 32701.75 2010-07-01 10:43:53.000 182 32395.94 113.91 4434.60 32701.81 2010-07-01 10:43:54.000 182 32395.92 113.92 4434.56 32701.76 2010-07-01 10:43:55.000 182 32395.99 113.89 4434.55 32701.77 2010-07-01 10:43:56.000 182 32396.00 113.86 4434.57 32701.91 2010-07-01 10:43:57.000 182 32396.02 113.86 4434.57 32701.74 2010-07-01 10:43:58.000 182 32396.04 113.90 4434.56 32701.89 2010-07-01 10:43:59.000 182 32396.08 113.93 4434.57 32701.85 2010-07-01 10:44:00.000 182 32396.10 113.92 4434.58 32701.90 2010-07-01 10:44:01.000 182 32396.11 113.92 4434.57 32701.95 2010-07-01 10:44:02.000 182 32396.12 113.92 4434.58 32701.96 2010-07-01 10:44:03.000 182 32396.12 113.90 4434.60 32701.88 2010-07-01 10:44:04.000 182 32396.15 113.89 4434.63 32701.96 2010-07-01 10:44:05.000 182 32396.15 113.87 4434.63 32701.98 2010-07-01 10:44:06.000 182 32396.14 113.86 4434.63 32701.86 2010-07-01 10:44:07.000 182 32396.12 113.87 4434.62 32701.96 2010-07-01 10:44:08.000 182 32396.13 113.86 4434.61 32701.91 2010-07-01 10:44:09.000 182 32396.11 113.89 4434.60 32702.01 2010-07-01 10:44:10.000 182 32396.08 113.91 4434.55 32701.98 2010-07-01 10:44:11.000 182 32396.07 113.91 4434.55 32701.94 2010-07-01 10:44:12.000 182 32396.04 113.91 4434.55 32701.90 2010-07-01 10:44:13.000 182 32396.03 113.89 4434.55 32701.89 2010-07-01 10:44:14.000 182 32395.99 113.90 4434.53 32701.80 2010-07-01 10:44:15.000 182 32395.95 113.90 4434.54 32701.88 2010-07-01 10:44:16.000 182 32395.90 113.91 4434.53 32701.76 2010-07-01 10:44:17.000 182 32395.87 113.88 4434.56 32701.79 2010-07-01 10:44:18.000 182 32395.88 113.90 4434.53 32701.73 2010-07-01 10:44:19.000 182 32395.86 113.88 4434.52 32701.68 2010-07-01 10:44:20.000 182 32395.81 113.91 4434.54 32701.68 2010-07-01 10:44:21.000 182 32395.79 113.90 4434.57 32701.65 2010-07-01 10:44:22.000 182 32395.72 113.89 4434.57 32701.59 2010-07-01 10:44:23.000 182 32395.69 113.89 4434.58 32701.55 2010-07-01 10:44:24.000 182 32395.65 113.92 4434.57 32701.48 2010-07-01 10:44:25.000 182 32395.63 113.89 4434.56 32701.47 2010-07-01 10:44:26.000 182 32395.59 113.89 4434.59 32701.42 2010-07-01 10:44:27.000 182 32395.52 113.90 4434.55 32701.45 2010-07-01 10:44:28.000 182 32395.43 113.95 4434.55 32701.37 2010-07-01 10:44:29.000 182 32395.41 113.94 4434.56 32701.24 2010-07-01 10:44:30.000 182 32395.37 113.93 4434.58 32701.28 2010-07-01 10:44:31.000 182 32395.32 113.94 4434.56 32701.23 2010-07-01 10:44:32.000 182 32395.29 113.97 4434.55 32701.13 2010-07-01 10:44:33.000 182 32395.36 113.96 4434.54 32701.21 2010-07-01 10:44:34.000 182 32395.30 113.96 4434.52 32701.17 2010-07-01 10:44:35.000 182 32395.29 114.00 4434.53 32701.02 2010-07-01 10:44:36.000 182 32395.24 114.03 4434.55 32701.19 2010-07-01 10:44:37.000 182 32395.21 114.00 4434.54 32701.10 2010-07-01 10:44:38.000 182 32395.13 114.01 4434.52 32701.03 2010-07-01 10:44:39.000 182 32395.12 114.04 4434.52 32701.01 2010-07-01 10:44:40.000 182 32395.10 114.04 4434.55 32700.95 2010-07-01 10:44:41.000 182 32395.10 114.03 4434.57 32701.01 2010-07-01 10:44:42.000 182 32395.11 114.05 4434.54 32700.86 2010-07-01 10:44:43.000 182 32395.12 114.04 4434.61 32700.88 2010-07-01 10:44:44.000 182 32395.09 114.04 4434.62 32700.96 2010-07-01 10:44:45.000 182 32395.04 114.07 4434.58 32700.85 2010-07-01 10:44:46.000 182 32395.01 114.05 4434.60 32700.87 2010-07-01 10:44:47.000 182 32395.05 114.04 4434.58 32700.89 2010-07-01 10:44:48.000 182 32394.99 114.05 4434.55 32700.87 2010-07-01 10:44:49.000 182 32395.00 114.06 4434.52 32700.89 2010-07-01 10:44:50.000 182 32395.00 114.06 4434.54 32700.85 2010-07-01 10:44:51.000 182 32395.01 114.05 4434.58 32700.91 2010-07-01 10:44:52.000 182 32395.03 114.05 4434.57 32700.89 2010-07-01 10:44:53.000 182 32395.02 114.05 4434.57 32700.92 2010-07-01 10:44:54.000 182 32395.01 114.06 4434.55 32700.88 2010-07-01 10:44:55.000 182 32395.01 114.08 4434.55 32700.89 2010-07-01 10:44:56.000 182 32395.03 114.06 4434.58 32700.82 2010-07-01 10:44:57.000 182 32395.04 114.05 4434.60 32700.87 2010-07-01 10:44:58.000 182 32395.02 114.03 4434.54 32700.85 2010-07-01 10:44:59.000 182 32395.04 113.99 4434.54 32700.94 2010-07-01 10:45:00.000 182 32395.05 114.00 4434.57 32700.94 2010-07-01 10:45:01.000 182 32395.05 113.98 4434.56 32700.93 2010-07-01 10:45:02.000 182 32395.04 114.00 4434.56 32700.99 2010-07-01 10:45:03.000 182 32395.08 113.99 4434.57 32700.93 2010-07-01 10:45:04.000 182 32395.11 114.01 4434.54 32700.89 2010-07-01 10:45:05.000 182 32395.13 114.02 4434.49 32700.97 2010-07-01 10:45:06.000 182 32395.13 114.05 4434.49 32701.00 2010-07-01 10:45:07.000 182 32395.16 114.07 4434.47 32701.00 2010-07-01 10:45:08.000 182 32395.16 114.09 4434.48 32701.02 2010-07-01 10:45:09.000 182 32395.16 114.11 4434.47 32700.98 2010-07-01 10:45:10.000 182 32395.19 114.11 4434.48 32701.06 2010-07-01 10:45:11.000 182 32395.21 114.09 4434.50 32700.96 2010-07-01 10:45:12.000 182 32395.23 114.08 4434.55 32701.15 2010-07-01 10:45:13.000 182 32395.22 114.05 4434.61 32701.09 2010-07-01 10:45:14.000 182 32395.23 114.06 4434.60 32701.14 2010-07-01 10:45:15.000 182 32395.22 114.01 4434.63 32701.08 2010-07-01 10:45:16.000 182 32395.22 113.98 4434.63 32701.10 2010-07-01 10:45:17.000 182 32395.21 113.96 4434.62 32701.06 2010-07-01 10:45:18.000 182 32395.21 113.94 4434.68 32701.15 2010-07-01 10:45:19.000 182 32395.24 113.90 4434.62 32701.07 2010-07-01 10:45:20.000 182 32395.25 113.92 4434.61 32701.17 2010-07-01 10:45:21.000 182 32395.30 113.88 4434.57 32701.10 2010-07-01 10:45:22.000 182 32395.29 113.84 4434.57 32701.07 2010-07-01 10:45:23.000 182 32395.28 113.83 4434.60 32701.12 2010-07-01 10:45:24.000 182 32395.29 113.83 4434.59 32701.04 2010-07-01 10:45:25.000 182 32395.29 113.79 4434.61 32701.16 2010-07-01 10:45:26.000 182 32395.29 113.75 4434.60 32701.14 2010-07-01 10:45:27.000 182 32395.28 113.75 4434.57 32701.18 2010-07-01 10:45:28.000 182 32395.28 113.71 4434.57 32701.19 2010-07-01 10:45:29.000 182 32395.31 113.69 4434.57 32701.09 2010-07-01 10:45:30.000 182 32395.29 113.66 4434.55 32701.13 2010-07-01 10:45:31.000 182 32395.34 113.65 4434.59 32701.12 2010-07-01 10:45:32.000 182 32395.29 113.65 4434.63 32701.12 2010-07-01 10:45:33.000 182 32395.28 113.63 4434.64 32701.14 2010-07-01 10:45:34.000 182 32395.26 113.58 4434.60 32701.10 2010-07-01 10:45:35.000 182 32395.27 113.53 4434.61 32701.08 2010-07-01 10:45:36.000 182 32395.28 113.51 4434.59 32701.12 2010-07-01 10:45:37.000 182 32395.28 113.52 4434.54 32701.07 2010-07-01 10:45:38.000 182 32395.28 113.54 4434.54 32701.16 2010-07-01 10:45:39.000 182 32395.23 113.54 4434.52 32701.01 2010-07-01 10:45:40.000 182 32395.20 113.51 4434.55 32701.07 2010-07-01 10:45:41.000 182 32395.21 113.49 4434.59 32701.05 2010-07-01 10:45:42.000 182 32395.21 113.44 4434.57 32701.09 2010-07-01 10:45:43.000 182 32395.21 113.42 4434.59 32700.97 2010-07-01 10:45:44.000 182 32395.18 113.41 4434.60 32701.07 2010-07-01 10:45:45.000 182 32395.20 113.39 4434.57 32701.09 2010-07-01 10:45:46.000 182 32395.20 113.37 4434.57 32700.99 2010-07-01 10:45:47.000 182 32395.21 113.33 4434.58 32701.13 2010-07-01 10:45:48.000 182 32395.22 113.28 4434.60 32700.98 2010-07-01 10:45:49.000 182 32395.23 113.26 4434.62 32701.07 2010-07-01 10:45:50.000 182 32395.22 113.30 4434.60 32701.05 2010-07-01 10:45:51.000 182 32395.26 113.29 4434.61 32701.17 2010-07-01 10:45:52.000 182 32395.29 113.30 4434.65 32701.06 2010-07-01 10:45:53.000 182 32395.30 113.31 4434.62 32701.12 2010-07-01 10:45:54.000 182 32395.31 113.30 4434.59 32701.11 2010-07-01 10:45:55.000 182 32395.31 113.29 4434.57 32701.19 2010-07-01 10:45:56.000 182 32395.36 113.29 4434.58 32701.16 2010-07-01 10:45:57.000 182 32395.41 113.25 4434.65 32701.25 2010-07-01 10:45:58.000 182 32395.43 113.26 4434.69 32701.21 2010-07-01 10:45:59.000 182 32395.45 113.27 4434.66 32701.31 2010-07-01 10:46:00.000 182 32395.47 113.24 4434.64 32701.29 2010-07-01 10:46:01.000 182 32395.51 113.25 4434.68 32701.35 2010-07-01 10:46:02.000 182 32395.54 113.26 4434.70 32701.37 2010-07-01 10:46:03.000 182 32395.56 113.25 4434.64 32701.36 2010-07-01 10:46:04.000 182 32395.55 113.27 4434.66 32701.41 2010-07-01 10:46:05.000 182 32395.63 113.25 4434.69 32701.37 2010-07-01 10:46:06.000 182 32395.66 113.20 4434.67 32701.46 2010-07-01 10:46:07.000 182 32395.68 113.16 4434.69 32701.47 2010-07-01 10:46:08.000 182 32395.69 113.14 4434.68 32701.56 2010-07-01 10:46:09.000 182 32395.70 113.13 4434.69 32701.43 2010-07-01 10:46:10.000 182 32395.68 113.11 4434.69 32701.46 2010-07-01 10:46:11.000 182 32395.68 113.08 4434.67 32701.49 2010-07-01 10:46:12.000 182 32395.72 113.07 4434.65 32701.59 2010-07-01 10:46:13.000 182 32395.75 113.07 4434.64 32701.57 2010-07-01 10:46:14.000 182 32395.75 113.08 4434.62 32701.62 2010-07-01 10:46:15.000 182 32395.77 113.10 4434.66 32701.62 2010-07-01 10:46:16.000 182 32395.74 113.11 4434.67 32701.57 2010-07-01 10:46:17.000 182 32395.79 113.05 4434.62 32701.68 2010-07-01 10:46:18.000 182 32395.80 113.05 4434.64 32701.70 2010-07-01 10:46:19.000 182 32395.80 113.03 4434.61 32701.65 2010-07-01 10:46:20.000 182 32395.76 113.04 4434.61 32701.68 2010-07-01 10:46:21.000 182 32395.78 113.02 4434.61 32701.66 2010-07-01 10:46:22.000 182 32395.77 112.97 4434.61 32701.62 2010-07-01 10:46:23.000 182 32395.81 113.03 4434.58 32701.61 2010-07-01 10:46:24.000 182 32395.86 113.05 4434.59 32701.66 2010-07-01 10:46:25.000 182 32395.86 113.05 4434.59 32701.67 2010-07-01 10:46:26.000 182 32395.84 113.08 4434.58 32701.65 2010-07-01 10:46:27.000 182 32395.83 113.10 4434.58 32701.66 2010-07-01 10:46:28.000 182 32395.82 113.12 4434.55 32701.62 2010-07-01 10:46:29.000 182 32395.85 113.13 4434.56 32701.75 2010-07-01 10:46:30.000 182 32395.84 113.13 4434.62 32701.70 2010-07-01 10:46:31.000 182 32395.87 113.13 4434.62 32701.76 2010-07-01 10:46:32.000 182 32395.86 113.12 4434.58 32701.67 2010-07-01 10:46:33.000 182 32395.84 113.14 4434.55 32701.64 2010-07-01 10:46:34.000 182 32395.84 113.15 4434.57 32701.68 2010-07-01 10:46:35.000 182 32395.86 113.15 4434.56 32701.73 2010-07-01 10:46:36.000 182 32395.89 113.15 4434.54 32701.66 2010-07-01 10:46:37.000 182 32395.90 113.12 4434.55 32701.73 2010-07-01 10:46:38.000 182 32395.91 113.13 4434.55 32701.68 2010-07-01 10:46:39.000 182 32395.91 113.12 4434.60 32701.81 2010-07-01 10:46:40.000 182 32395.89 113.09 4434.59 32701.73 2010-07-01 10:46:41.000 182 32395.89 113.04 4434.63 32701.78 2010-07-01 10:46:42.000 182 32395.88 113.02 4434.61 32701.72 2010-07-01 10:46:43.000 182 32395.87 113.00 4434.63 32701.81 2010-07-01 10:46:44.000 182 32395.92 113.00 4434.62 32701.85 2010-07-01 10:46:45.000 182 32395.98 113.00 4434.65 32701.73 2010-07-01 10:46:46.000 182 32396.00 112.97 4434.68 32701.74 2010-07-01 10:46:47.000 182 32396.00 112.93 4434.64 32701.77 2010-07-01 10:46:48.000 182 32396.00 112.92 4434.59 32701.78 2010-07-01 10:46:49.000 182 32395.99 112.87 4434.63 32701.74 2010-07-01 10:46:50.000 182 32396.00 112.83 4434.66 32701.88 2010-07-01 10:46:51.000 182 32396.01 112.78 4434.69 32701.75 2010-07-01 10:46:52.000 182 32396.01 112.69 4434.68 32701.89 2010-07-01 10:46:53.000 182 32396.00 112.66 4434.66 32701.74 2010-07-01 10:46:54.000 182 32396.01 112.64 4434.61 32701.76 2010-07-01 10:46:55.000 182 32395.97 112.59 4434.66 32701.84 2010-07-01 10:46:56.000 182 32395.97 112.58 4434.68 32701.75 2010-07-01 10:46:57.000 182 32396.00 112.57 4434.73 32701.78 2010-07-01 10:46:58.000 182 32396.02 112.57 4434.67 32701.86 2010-07-01 10:46:59.000 182 32396.02 112.50 4434.61 32701.78 2010-07-01 10:47:00.000 182 32396.00 112.48 4434.61 32701.93 2010-07-01 10:47:01.000 182 32396.00 112.50 4434.62 32701.90 2010-07-01 10:47:02.000 182 32396.05 112.47 4434.58 32701.85 2010-07-01 10:47:03.000 182 32396.10 112.43 4434.63 32701.85 2010-07-01 10:47:04.000 182 32396.06 112.44 4434.64 32701.83 2010-07-01 10:47:05.000 182 32396.07 112.40 4434.63 32701.89 2010-07-01 10:47:06.000 182 32396.10 112.42 4434.64 32701.91 2010-07-01 10:47:07.000 182 32396.11 112.40 4434.63 32701.92 2010-07-01 10:47:08.000 182 32396.17 112.38 4434.61 32701.95 2010-07-01 10:47:09.000 182 32396.19 112.36 4434.65 32701.94 2010-07-01 10:47:10.000 182 32396.24 112.35 4434.67 32702.05 2010-07-01 10:47:11.000 182 32396.27 112.34 4434.65 32702.10 2010-07-01 10:47:12.000 182 32396.32 112.32 4434.64 32702.08 2010-07-01 10:47:13.000 182 32396.34 112.36 4434.62 32702.13 2010-07-01 10:47:14.000 182 32396.34 112.34 4434.61 32702.15 2010-07-01 10:47:15.000 182 32396.42 112.33 4434.62 32702.16 2010-07-01 10:47:16.000 182 32396.42 112.30 4434.63 32702.22 2010-07-01 10:47:17.000 182 32396.47 112.31 4434.62 32702.24 2010-07-01 10:47:18.000 182 32396.46 112.30 4434.63 32702.33 2010-07-01 10:47:19.000 182 32396.45 112.28 4434.62 32702.25 2010-07-01 10:47:20.000 182 32396.46 112.22 4434.62 32702.28 2010-07-01 10:47:21.000 182 32396.48 112.22 4434.61 32702.41 2010-07-01 10:47:22.000 182 32396.51 112.26 4434.60 32702.35 2010-07-01 10:47:23.000 182 32396.57 112.22 4434.62 32702.39 2010-07-01 10:47:24.000 182 32396.63 112.20 4434.57 32702.42 2010-07-01 10:47:25.000 182 32396.65 112.15 4434.56 32702.40 2010-07-01 10:47:26.000 182 32396.66 112.18 4434.55 32702.45 2010-07-01 10:47:27.000 182 32396.67 112.16 4434.54 32702.45 2010-07-01 10:47:28.000 182 32396.69 112.13 4434.61 32702.48 2010-07-01 10:47:29.000 182 32396.67 112.12 4434.62 32702.52 2010-07-01 10:47:30.000 182 32396.68 112.11 4434.65 32702.46 2010-07-01 10:47:31.000 182 32396.70 112.07 4434.59 32702.53 2010-07-01 10:47:32.000 182 32396.74 112.02 4434.60 32702.49 2010-07-01 10:47:33.000 182 32396.76 111.99 4434.60 32702.53 2010-07-01 10:47:34.000 182 32396.80 111.98 4434.62 32702.54 2010-07-01 10:47:35.000 182 32396.77 111.94 4434.59 32702.59 2010-07-01 10:47:36.000 182 32396.80 111.90 4434.56 32702.56 2010-07-01 10:47:37.000 182 32396.83 111.89 4434.53 32702.59 2010-07-01 10:47:38.000 182 32396.83 111.87 4434.53 32702.61 2010-07-01 10:47:39.000 182 32396.82 111.83 4434.53 32702.63 2010-07-01 10:47:40.000 182 32396.81 111.79 4434.51 32702.60 2010-07-01 10:47:41.000 182 32396.80 111.76 4434.48 32702.60 2010-07-01 10:47:42.000 182 32396.79 111.74 4434.49 32702.73 2010-07-01 10:47:43.000 182 32396.82 111.74 4434.50 32702.66 2010-07-01 10:47:44.000 182 32396.82 111.72 4434.50 32702.70 2010-07-01 10:47:45.000 182 32396.86 111.69 4434.52 32702.71 2010-07-01 10:47:46.000 182 32396.90 111.70 4434.50 32702.70 2010-07-01 10:47:47.000 182 32396.88 111.68 4434.50 32702.71 2010-07-01 10:47:48.000 182 32396.93 111.64 4434.54 32702.72 2010-07-01 10:47:49.000 182 32396.97 111.61 4434.51 32702.71 2010-07-01 10:47:50.000 182 32397.01 111.58 4434.52 32702.75 2010-07-01 10:47:51.000 182 32397.02 111.57 4434.52 32702.82 2010-07-01 10:47:52.000 182 32397.02 111.55 4434.53 32702.80 2010-07-01 10:47:53.000 182 32397.04 111.58 4434.52 32702.85 2010-07-01 10:47:54.000 182 32397.09 111.58 4434.53 32702.83 2010-07-01 10:47:55.000 182 32397.10 111.57 4434.53 32702.96 2010-07-01 10:47:56.000 182 32397.13 111.56 4434.54 32702.88 2010-07-01 10:47:57.000 182 32397.19 111.53 4434.56 32702.99 2010-07-01 10:47:58.000 182 32397.21 111.54 4434.55 32702.94 2010-07-01 10:47:59.000 182 32397.28 111.50 4434.56 32703.06 2010-07-01 10:48:00.000 182 32397.31 111.48 4434.51 32703.09 2010-07-01 10:48:01.000 182 32397.39 111.45 4434.54 32703.04 2010-07-01 10:48:02.000 182 32397.43 111.41 4434.52 32703.16 2010-07-01 10:48:03.000 182 32397.50 111.37 4434.49 32703.29 2010-07-01 10:48:04.000 182 32397.54 111.41 4434.51 32703.31 2010-07-01 10:48:05.000 182 32397.55 111.38 4434.49 32703.30 2010-07-01 10:48:06.000 182 32397.58 111.36 4434.49 32703.38 2010-07-01 10:48:07.000 182 32397.65 111.37 4434.51 32703.45 2010-07-01 10:48:08.000 182 32397.67 111.37 4434.49 32703.45 2010-07-01 10:48:09.000 182 32397.71 111.32 4434.49 32703.60 2010-07-01 10:48:10.000 182 32397.76 111.31 4434.51 32703.47 2010-07-01 10:48:11.000 182 32397.81 111.25 4434.47 32703.56 2010-07-01 10:48:12.000 182 32397.83 111.20 4434.48 32703.57 2010-07-01 10:48:13.000 182 32397.89 111.14 4434.47 32703.56 2010-07-01 10:48:14.000 182 32397.87 111.10 4434.45 32703.64 2010-07-01 10:48:15.000 182 32397.88 111.08 4434.44 32703.62 2010-07-01 10:48:16.000 182 32397.89 111.07 4434.47 32703.59 2010-07-01 10:48:17.000 182 32397.94 111.01 4434.48 32703.74 2010-07-01 10:48:18.000 182 32397.95 110.95 4434.48 32703.61 2010-07-01 10:48:19.000 182 32397.95 110.87 4434.46 32703.71 2010-07-01 10:48:20.000 182 32397.94 110.84 4434.44 32703.62 2010-07-01 10:48:21.000 182 32397.94 110.83 4434.41 32703.64 2010-07-01 10:48:22.000 182 32397.92 110.82 4434.44 32703.65 2010-07-01 10:48:23.000 182 32397.83 110.79 4434.42 32703.53 2010-07-01 10:48:24.000 182 32397.79 110.76 4434.41 32703.57 2010-07-01 10:48:25.000 182 32397.74 110.72 4434.38 32703.53 2010-07-01 10:48:26.000 182 32397.71 110.70 4434.40 32703.49 2010-07-01 10:48:27.000 182 32397.62 110.69 4434.38 32703.44 2010-07-01 10:48:28.000 182 32397.51 110.67 4434.40 32703.40 2010-07-01 10:48:29.000 182 32397.47 110.64 4434.37 32703.30 2010-07-01 10:48:30.000 182 32397.41 110.62 4434.38 32703.25 2010-07-01 10:48:31.000 182 32397.36 110.62 4434.36 32703.20 2010-07-01 10:48:32.000 182 32397.27 110.64 4434.32 32703.08 2010-07-01 10:48:33.000 182 32397.22 110.66 4434.33 32703.02 2010-07-01 10:48:34.000 182 32397.15 110.72 4434.36 32702.93 2010-07-01 10:48:35.000 182 32397.10 110.76 4434.39 32702.95 2010-07-01 10:48:36.000 182 32396.99 110.80 4434.39 32702.78 2010-07-01 10:48:37.000 182 32396.93 110.80 4434.33 32702.76 2010-07-01 10:48:38.000 182 32396.88 110.84 4434.33 32702.57 2010-07-01 10:48:39.000 182 32396.80 110.86 4434.33 32702.60 2010-07-01 10:48:40.000 182 32396.78 110.87 4434.27 32702.61 2010-07-01 10:48:41.000 182 32396.73 110.91 4434.26 32702.54 2010-07-01 10:48:42.000 182 32396.68 110.95 4434.31 32702.42 2010-07-01 10:48:43.000 182 32396.67 110.99 4434.37 32702.38 2010-07-01 10:48:44.000 182 32396.63 111.08 4434.39 32702.38 2010-07-01 10:48:45.000 182 32396.65 111.14 4434.38 32702.39 2010-07-01 10:48:46.000 182 32396.64 111.17 4434.37 32702.34 2010-07-01 10:48:47.000 182 32396.61 111.18 4434.36 32702.30 2010-07-01 10:48:48.000 182 32396.63 111.23 4434.33 32702.43 2010-07-01 10:48:49.000 182 32396.63 111.23 4434.29 32702.39 2010-07-01 10:48:50.000 182 32396.65 111.25 4434.31 32702.34 2010-07-01 10:48:51.000 182 32396.69 111.25 4434.29 32702.38 2010-07-01 10:48:52.000 182 32396.65 111.24 4434.28 32702.38 2010-07-01 10:48:53.000 182 32396.65 111.24 4434.29 32702.34 2010-07-01 10:48:54.000 182 32396.65 111.25 4434.33 32702.51 2010-07-01 10:48:55.000 182 32396.69 111.24 4434.30 32702.50 2010-07-01 10:48:56.000 182 32396.71 111.28 4434.32 32702.36 2010-07-01 10:48:57.000 182 32396.73 111.25 4434.27 32702.41 2010-07-01 10:48:58.000 182 32396.76 111.20 4434.28 32702.52 2010-07-01 10:48:59.000 182 32396.77 111.15 4434.21 32702.54 2010-07-01 10:49:00.000 182 32396.74 111.14 4434.24 32702.54 2010-07-01 10:49:01.000 182 32396.77 111.15 4434.23 32702.56 2010-07-01 10:49:02.000 182 32396.78 111.14 4434.23 32702.47 2010-07-01 10:49:03.000 182 32396.79 111.15 4434.17 32702.55 2010-07-01 10:49:04.000 182 32396.81 111.13 4434.17 32702.49 2010-07-01 10:49:05.000 182 32396.82 111.07 4434.20 32702.55 2010-07-01 10:49:06.000 182 32396.81 111.06 4434.20 32702.57 2010-07-01 10:49:07.000 182 32396.82 111.04 4434.21 32702.64 2010-07-01 10:49:08.000 182 32396.83 111.03 4434.23 32702.54 2010-07-01 10:49:09.000 182 32396.89 111.01 4434.22 32702.66 2010-07-01 10:49:10.000 182 32396.84 111.00 4434.21 32702.56 2010-07-01 10:49:11.000 182 32396.81 110.96 4434.17 32702.62 2010-07-01 10:49:12.000 182 32396.88 110.89 4434.16 32702.70 2010-07-01 10:49:13.000 182 32396.91 110.90 4434.17 32702.61 2010-07-01 10:49:14.000 182 32396.88 110.90 4434.21 32702.61 2010-07-01 10:49:15.000 182 32396.92 110.89 4434.19 32702.68 2010-07-01 10:49:16.000 182 32396.90 110.93 4434.17 32702.76 2010-07-01 10:49:17.000 182 32396.90 110.90 4434.19 32702.67 2010-07-01 10:49:18.000 182 32396.90 110.86 4434.18 32702.57 2010-07-01 10:49:19.000 182 32396.90 110.87 4434.17 32702.73 2010-07-01 10:49:20.000 182 32396.91 110.89 4434.20 32702.63 2010-07-01 10:49:21.000 182 32396.95 110.90 4434.19 32702.73 2010-07-01 10:49:22.000 182 32396.95 110.87 4434.19 32702.70 2010-07-01 10:49:23.000 182 32396.94 110.85 4434.20 32702.61 2010-07-01 10:49:24.000 182 32396.98 110.86 4434.20 32702.76 2010-07-01 10:49:25.000 182 32397.04 110.87 4434.16 32702.68 2010-07-01 10:49:26.000 182 32397.03 110.85 4434.12 32702.76 2010-07-01 10:49:27.000 182 32397.03 110.85 4434.13 32702.80 2010-07-01 10:49:28.000 182 32397.04 110.84 4434.13 32702.85 2010-07-01 10:49:29.000 182 32397.07 110.86 4434.13 32702.73 2010-07-01 10:49:30.000 182 32397.07 110.84 4434.10 32702.84 2010-07-01 10:49:31.000 182 32397.05 110.81 4434.11 32702.78 2010-07-01 10:49:32.000 182 32397.06 110.82 4434.10 32702.79 2010-07-01 10:49:33.000 182 32397.10 110.82 4434.13 32702.90 2010-07-01 10:49:34.000 182 32397.08 110.83 4434.12 32702.82 2010-07-01 10:49:35.000 182 32397.11 110.83 4434.13 32702.83 2010-07-01 10:49:36.000 182 32397.11 110.82 4434.15 32703.00 2010-07-01 10:49:37.000 182 32397.12 110.81 4434.09 32702.72 2010-07-01 10:49:38.000 182 32397.11 110.82 4434.11 32702.91 2010-07-01 10:49:39.000 182 32397.15 110.82 4434.06 32702.91 2010-07-01 10:49:40.000 182 32397.17 110.81 4434.08 32702.94 2010-07-01 10:49:41.000 182 32397.18 110.75 4434.10 32702.88 2010-07-01 10:49:42.000 182 32397.14 110.70 4434.09 32702.95 2010-07-01 10:49:43.000 182 32397.14 110.66 4434.08 32702.84 2010-07-01 10:49:44.000 182 32397.09 110.63 4434.05 32702.89 2010-07-01 10:49:45.000 182 32397.08 110.59 4434.06 32702.89 2010-07-01 10:49:46.000 182 32397.10 110.56 4434.07 32702.81 2010-07-01 10:49:47.000 182 32397.12 110.55 4434.08 32702.91 2010-07-01 10:49:48.000 182 32397.12 110.56 4434.09 32702.91 2010-07-01 10:49:49.000 182 32397.16 110.54 4434.05 32702.78 2010-07-01 10:49:50.000 182 32397.11 110.56 4434.07 32702.83 2010-07-01 10:49:51.000 182 32397.11 110.57 4434.08 32702.81 2010-07-01 10:49:52.000 182 32397.10 110.56 4434.05 32702.92 2010-07-01 10:49:53.000 182 32397.12 110.57 4434.00 32702.83 2010-07-01 10:49:54.000 182 32397.11 110.58 4434.02 32702.78 2010-07-01 10:49:55.000 182 32397.09 110.59 4433.98 32702.92 2010-07-01 10:49:56.000 182 32397.11 110.63 4433.99 32702.82 2010-07-01 10:49:57.000 182 32397.12 110.60 4434.03 32702.93 2010-07-01 10:49:58.000 182 32397.17 110.61 4434.04 32702.91 2010-07-01 10:49:59.000 182 32397.18 110.62 4434.07 32702.90 2010-07-01 10:50:00.000 182 32397.22 110.64 4434.08 32702.94 2010-07-01 10:50:01.000 182 32397.24 110.62 4434.08 32702.93 2010-07-01 10:50:02.000 182 32397.27 110.61 4434.07 32703.01 2010-07-01 10:50:03.000 182 32397.30 110.61 4434.07 32703.00 2010-07-01 10:50:04.000 182 32397.31 110.62 4434.04 32702.98 2010-07-01 10:50:05.000 182 32397.33 110.61 4434.04 32702.95 2010-07-01 10:50:06.000 182 32397.32 110.54 4434.06 32703.09 2010-07-01 10:50:07.000 182 32397.31 110.48 4434.00 32702.97 2010-07-01 10:50:08.000 182 32397.33 110.48 4434.00 32703.12 2010-07-01 10:50:09.000 182 32397.35 110.46 4434.03 32703.09 2010-07-01 10:50:10.000 182 32397.39 110.43 4434.01 32703.12 2010-07-01 10:50:11.000 182 32397.41 110.37 4433.97 32703.14 2010-07-01 10:50:12.000 182 32397.41 110.32 4433.99 32703.13 2010-07-01 10:50:13.000 182 32397.44 110.33 4433.99 32703.13 2010-07-01 10:50:14.000 182 32397.42 110.29 4433.99 32703.12 2010-07-01 10:50:15.000 182 32397.47 110.24 4433.98 32703.22 2010-07-01 10:50:16.000 182 32397.47 110.22 4433.95 32703.15 2010-07-01 10:50:17.000 182 32397.51 110.15 4433.94 32703.23 2010-07-01 10:50:18.000 182 32397.49 110.08 4433.94 32703.29 2010-07-01 10:50:19.000 182 32397.51 110.04 4433.95 32703.28 2010-07-01 10:50:20.000 182 32397.51 110.05 4433.93 32703.11 2010-07-01 10:50:21.000 182 32397.54 109.99 4433.90 32703.25 2010-07-01 10:50:22.000 182 32397.54 109.96 4433.89 32703.23 2010-07-01 10:50:23.000 182 32397.54 109.94 4433.86 32703.34 2010-07-01 10:50:24.000 182 32397.51 109.88 4433.88 32703.17 2010-07-01 10:50:25.000 182 32397.53 109.81 4433.90 32703.22 2010-07-01 10:50:26.000 182 32397.52 109.77 4433.87 32703.26 2010-07-01 10:50:27.000 182 32397.49 109.74 4433.86 32703.19 2010-07-01 10:50:28.000 182 32397.48 109.75 4433.85 32703.25 2010-07-01 10:50:29.000 182 32397.46 109.75 4433.87 32703.14 2010-07-01 10:50:30.000 182 32397.41 109.76 4433.88 32703.13 2010-07-01 10:50:31.000 182 32397.40 109.72 4433.87 32703.02 2010-07-01 10:50:32.000 182 32397.38 109.75 4433.84 32703.15 2010-07-01 10:50:33.000 182 32397.36 109.74 4433.80 32703.13 2010-07-01 10:50:34.000 182 32397.31 109.74 4433.82 32703.04 2010-07-01 10:50:35.000 182 32397.31 109.68 4433.80 32703.03 2010-07-01 10:50:36.000 182 32397.31 109.68 4433.81 32703.06 2010-07-01 10:50:37.000 182 32397.30 109.70 4433.83 32703.06 2010-07-01 10:50:38.000 182 32397.31 109.71 4433.79 32703.00 2010-07-01 10:50:39.000 182 32397.30 109.69 4433.77 32703.04 2010-07-01 10:50:40.000 182 32397.33 109.69 4433.74 32703.06 2010-07-01 10:50:41.000 182 32397.32 109.71 4433.75 32703.02 2010-07-01 10:50:42.000 182 32397.33 109.75 4433.76 32702.99 2010-07-01 10:50:43.000 182 32397.34 109.81 4433.75 32703.05 2010-07-01 10:50:44.000 182 32397.32 109.79 4433.75 32702.94 2010-07-01 10:50:45.000 182 32397.33 109.78 4433.73 32703.00 2010-07-01 10:50:46.000 182 32397.33 109.76 4433.72 32703.06 2010-07-01 10:50:47.000 182 32397.36 109.78 4433.73 32703.00 2010-07-01 10:50:48.000 182 32397.36 109.81 4433.73 32703.07 2010-07-01 10:50:49.000 182 32397.38 109.80 4433.72 32703.10 2010-07-01 10:50:50.000 182 32397.40 109.82 4433.74 32703.00 2010-07-01 10:50:51.000 182 32397.44 109.84 4433.72 32703.21 2010-07-01 10:50:52.000 182 32397.41 109.82 4433.72 32703.05 2010-07-01 10:50:53.000 182 32397.46 109.83 4433.67 32703.14 2010-07-01 10:50:54.000 182 32397.49 109.78 4433.65 32703.12 2010-07-01 10:50:55.000 182 32397.45 109.79 4433.69 32703.17 2010-07-01 10:50:56.000 182 32397.44 109.79 4433.69 32703.02 2010-07-01 10:50:57.000 182 32397.46 109.76 4433.65 32703.23 2010-07-01 10:50:58.000 182 32397.43 109.74 4433.64 32703.07 2010-07-01 10:50:59.000 182 32397.45 109.73 4433.63 32703.10 2010-07-01 10:51:00.000 182 32397.46 109.72 4433.57 32703.18 2010-07-01 10:51:01.000 182 32397.49 109.70 4433.57 32703.16 2010-07-01 10:51:02.000 182 32397.45 109.69 4433.59 32703.21 2010-07-01 10:51:03.000 182 32397.45 109.68 4433.60 32703.13 2010-07-01 10:51:04.000 182 32397.46 109.66 4433.57 32703.13 2010-07-01 10:51:05.000 182 32397.49 109.70 4433.59 32703.15 2010-07-01 10:51:06.000 182 32397.45 109.73 4433.58 32703.22 2010-07-01 10:51:07.000 182 32397.47 109.73 4433.55 32703.11 2010-07-01 10:51:08.000 182 32397.49 109.71 4433.60 32703.11 2010-07-01 10:51:09.000 182 32397.51 109.68 4433.57 32703.22 2010-07-01 10:51:10.000 182 32397.53 109.68 4433.55 32703.19 2010-07-01 10:51:11.000 182 32397.56 109.70 4433.56 32703.16 2010-07-01 10:51:12.000 182 32397.55 109.73 4433.56 32703.18 2010-07-01 10:51:13.000 182 32397.56 109.71 4433.57 32703.25 2010-07-01 10:51:14.000 182 32397.57 109.70 4433.59 32703.21 2010-07-01 10:51:15.000 182 32397.60 109.71 4433.60 32703.29 2010-07-01 10:51:16.000 182 32397.66 109.67 4433.64 32703.28 2010-07-01 10:51:17.000 182 32397.69 109.66 4433.59 32703.28 2010-07-01 10:51:18.000 182 32397.69 109.73 4433.59 32703.29 2010-07-01 10:51:19.000 182 32397.68 109.68 4433.58 32703.36 2010-07-01 10:51:20.000 182 32397.69 109.65 4433.56 32703.32 2010-07-01 10:51:21.000 182 32397.74 109.69 4433.56 32703.25 2010-07-01 10:51:22.000 182 32397.78 109.65 4433.53 32703.48 2010-07-01 10:51:23.000 182 32397.80 109.64 4433.53 32703.49 2010-07-01 10:51:24.000 182 32397.83 109.62 4433.54 32703.48 2010-07-01 10:51:25.000 182 32397.87 109.60 4433.54 32703.58 2010-07-01 10:51:26.000 182 32397.90 109.58 4433.58 32703.41 2010-07-01 10:51:27.000 182 32397.94 109.52 4433.59 32703.54 2010-07-01 10:51:28.000 182 32397.95 109.48 4433.58 32703.59 2010-07-01 10:51:29.000 182 32397.95 109.48 4433.61 32703.55 2010-07-01 10:51:30.000 182 32397.94 109.47 4433.61 32703.61 2010-07-01 10:51:31.000 182 32397.98 109.43 4433.56 32703.65 2010-07-01 10:51:32.000 182 32397.99 109.39 4433.50 32703.61 2010-07-01 10:51:33.000 182 32398.01 109.35 4433.49 32703.68 2010-07-01 10:51:34.000 182 32398.00 109.31 4433.48 32703.68 2010-07-01 10:51:35.000 182 32398.03 109.28 4433.49 32703.74 2010-07-01 10:51:36.000 182 32398.03 109.24 4433.48 32703.73 2010-07-01 10:51:37.000 182 32398.04 109.19 4433.45 32703.82 2010-07-01 10:51:38.000 182 32398.08 109.20 4433.48 32703.71 2010-07-01 10:51:39.000 182 32398.07 109.17 4433.49 32703.70 2010-07-01 10:51:40.000 182 32398.08 109.11 4433.51 32703.66 2010-07-01 10:51:41.000 182 32398.09 109.07 4433.46 32703.65 2010-07-01 10:51:42.000 182 32398.08 109.07 4433.50 32703.78 2010-07-01 10:51:43.000 182 32398.07 109.07 4433.48 32703.72 2010-07-01 10:51:44.000 182 32398.06 109.08 4433.48 32703.70 2010-07-01 10:51:45.000 182 32398.07 109.04 4433.46 32703.79 2010-07-01 10:51:46.000 182 32398.05 109.05 4433.45 32703.69 2010-07-01 10:51:47.000 182 32398.06 109.05 4433.50 32703.72 2010-07-01 10:51:48.000 182 32398.07 109.03 4433.54 32703.74 2010-07-01 10:51:49.000 182 32398.04 109.01 4433.45 32703.64 2010-07-01 10:51:50.000 182 32398.05 108.99 4433.41 32703.68 2010-07-01 10:51:51.000 182 32398.01 109.00 4433.43 32703.62 2010-07-01 10:51:52.000 182 32397.98 109.00 4433.47 32703.68 2010-07-01 10:51:53.000 182 32397.97 109.01 4433.41 32703.64 2010-07-01 10:51:54.000 182 32397.97 109.01 4433.42 32703.61 2010-07-01 10:51:55.000 182 32397.97 109.01 4433.38 32703.60 2010-07-01 10:51:56.000 182 32397.98 109.01 4433.39 32703.67 2010-07-01 10:51:57.000 182 32397.95 109.00 4433.43 32703.49 2010-07-01 10:51:58.000 182 32397.92 109.04 4433.42 32703.70 2010-07-01 10:51:59.000 182 32397.92 109.04 4433.39 32703.55 2010-07-01 10:52:00.000 182 32397.89 109.02 4433.42 32703.54 2010-07-01 10:52:01.000 182 32397.85 109.02 4433.44 32703.49 2010-07-01 10:52:02.000 182 32397.86 109.05 4433.46 32703.52 2010-07-01 10:52:03.000 182 32397.85 109.06 4433.43 32703.50 2010-07-01 10:52:04.000 182 32397.85 109.11 4433.39 32703.47 2010-07-01 10:52:05.000 182 32397.85 109.10 4433.36 32703.52 2010-07-01 10:52:06.000 182 32397.87 109.10 4433.35 32703.51 2010-07-01 10:52:07.000 182 32397.89 109.14 4433.33 32703.59 2010-07-01 10:52:08.000 182 32397.88 109.12 4433.40 32703.47 2010-07-01 10:52:09.000 182 32397.93 109.14 4433.40 32703.49 2010-07-01 10:52:10.000 182 32397.97 109.16 4433.36 32703.49 2010-07-01 10:52:11.000 182 32398.03 109.19 4433.35 32703.50 2010-07-01 10:52:12.000 182 32398.04 109.21 4433.34 32703.70 2010-07-01 10:52:13.000 182 32398.07 109.18 4433.34 32703.59 2010-07-01 10:52:14.000 182 32398.09 109.15 4433.34 32703.66 2010-07-01 10:52:15.000 182 32398.10 109.15 4433.32 32703.66 2010-07-01 10:52:16.000 182 32398.10 109.23 4433.32 32703.75 2010-07-01 10:52:17.000 182 32398.16 109.19 4433.27 32703.85 2010-07-01 10:52:18.000 182 32398.22 109.17 4433.26 32703.79 2010-07-01 10:52:19.000 182 32398.29 109.17 4433.27 32703.81 2010-07-01 10:52:20.000 182 32398.31 109.17 4433.29 32703.79 2010-07-01 10:52:21.000 182 32398.32 109.12 4433.25 32703.89 2010-07-01 10:52:22.000 182 32398.29 109.12 4433.25 32703.83 2010-07-01 10:52:23.000 182 32398.27 109.12 4433.28 32703.96 2010-07-01 10:52:24.000 182 32398.27 109.11 4433.28 32703.96 2010-07-01 10:52:25.000 182 32398.34 109.06 4433.27 32703.82 2010-07-01 10:52:26.000 182 32398.30 109.06 4433.27 32704.07 2010-07-01 10:52:27.000 182 32398.34 109.05 4433.29 32704.03 2010-07-01 10:52:28.000 182 32398.38 109.04 4433.27 32704.00 2010-07-01 10:52:29.000 182 32398.41 109.02 4433.31 32704.03 2010-07-01 10:52:30.000 182 32398.37 108.99 4433.28 32704.08 2010-07-01 10:52:31.000 182 32398.38 108.96 4433.24 32704.03 2010-07-01 10:52:32.000 182 32398.36 108.92 4433.22 32703.97 2010-07-01 10:52:33.000 182 32398.38 108.89 4433.19 32704.08 2010-07-01 10:52:34.000 182 32398.36 108.87 4433.19 32703.99 2010-07-01 10:52:35.000 182 32398.40 108.80 4433.18 32704.06 2010-07-01 10:52:36.000 182 32398.39 108.76 4433.19 32704.05 2010-07-01 10:52:37.000 182 32398.40 108.72 4433.15 32704.10 2010-07-01 10:52:38.000 182 32398.38 108.72 4433.17 32704.06 2010-07-01 10:52:39.000 182 32398.42 108.72 4433.19 32704.01 2010-07-01 10:52:40.000 182 32398.42 108.69 4433.12 32704.03 2010-07-01 10:52:41.000 182 32398.43 108.71 4433.11 32704.13 2010-07-01 10:52:42.000 182 32398.40 108.73 4433.10 32704.09 2010-07-01 10:52:43.000 182 32398.45 108.71 4433.14 32704.04 2010-07-01 10:52:44.000 182 32398.47 108.71 4433.17 32704.07 2010-07-01 10:52:45.000 182 32398.47 108.66 4433.18 32704.04 2010-07-01 10:52:46.000 182 32398.45 108.64 4433.17 32704.11 2010-07-01 10:52:47.000 182 32398.47 108.61 4433.14 32704.05 2010-07-01 10:52:48.000 182 32398.47 108.65 4433.15 32704.15 2010-07-01 10:52:49.000 182 32398.52 108.66 4433.13 32704.09 2010-07-01 10:52:50.000 182 32398.51 108.64 4433.11 32704.13 2010-07-01 10:52:51.000 182 32398.49 108.63 4433.08 32704.10 2010-07-01 10:52:52.000 182 32398.53 108.68 4433.07 32704.06 2010-07-01 10:52:53.000 182 32398.54 108.66 4433.11 32704.07 2010-07-01 10:52:54.000 182 32398.55 108.65 4433.14 32704.12 2010-07-01 10:52:55.000 182 32398.54 108.63 4433.10 32704.12 2010-07-01 10:52:56.000 182 32398.54 108.61 4433.06 32704.16 2010-07-01 10:52:57.000 182 32398.52 108.61 4433.09 32704.17 2010-07-01 10:52:58.000 182 32398.51 108.61 4433.06 32704.10 2010-07-01 10:52:59.000 182 32398.53 108.64 4433.09 32704.07 2010-07-01 10:53:00.000 182 32398.53 108.65 4433.07 32704.15 2010-07-01 10:53:01.000 182 32398.52 108.65 4433.03 32704.13 2010-07-01 10:53:02.000 182 32398.50 108.63 4433.02 32704.06 2010-07-01 10:53:03.000 182 32398.53 108.60 4433.07 32704.05 2010-07-01 10:53:04.000 182 32398.55 108.60 4433.05 32704.14 2010-07-01 10:53:05.000 182 32398.55 108.58 4433.01 32704.18 2010-07-01 10:53:06.000 182 32398.58 108.58 4433.01 32704.11 2010-07-01 10:53:07.000 182 32398.58 108.57 4432.95 32704.13 2010-07-01 10:53:08.000 182 32398.57 108.60 4432.93 32704.18 2010-07-01 10:53:09.000 182 32398.57 108.59 4432.94 32704.22 2010-07-01 10:53:10.000 182 32398.56 108.60 4432.97 32704.13 2010-07-01 10:53:11.000 182 32398.60 108.61 4432.96 32704.21 2010-07-01 10:53:12.000 182 32398.62 108.56 4432.98 32704.18 2010-07-01 10:53:13.000 182 32398.67 108.52 4432.97 32704.23 2010-07-01 10:53:14.000 182 32398.64 108.54 4432.93 32704.17 2010-07-01 10:53:15.000 182 32398.67 108.55 4432.94 32704.18 2010-07-01 10:53:16.000 182 32398.66 108.54 4432.94 32704.26 2010-07-01 10:53:17.000 182 32398.65 108.52 4432.99 32704.21 2010-07-01 10:53:18.000 182 32398.65 108.54 4432.98 32704.15 2010-07-01 10:53:19.000 182 32398.66 108.57 4433.01 32704.16 2010-07-01 10:53:20.000 182 32398.67 108.54 4432.97 32704.21 2010-07-01 10:53:21.000 182 32398.67 108.48 4432.94 32704.18 2010-07-01 10:53:22.000 182 32398.63 108.44 4432.92 32704.19 2010-07-01 10:53:23.000 182 32398.62 108.41 4432.96 32704.21 2010-07-01 10:53:24.000 182 32398.58 108.38 4432.96 32704.10 2010-07-01 10:53:25.000 182 32398.60 108.39 4432.93 32704.22 2010-07-01 10:53:26.000 182 32398.59 108.41 4432.92 32704.15 2010-07-01 10:53:27.000 182 32398.58 108.41 4432.94 32704.16 2010-07-01 10:53:28.000 182 32398.58 108.42 4432.92 32704.11 2010-07-01 10:53:29.000 182 32398.56 108.40 4432.89 32704.10 2010-07-01 10:53:30.000 182 32398.51 108.41 4432.89 32704.14 2010-07-01 10:53:31.000 182 32398.51 108.40 4432.90 32704.15 2010-07-01 10:53:32.000 182 32398.51 108.42 4432.89 32704.12 2010-07-01 10:53:33.000 182 32398.52 108.45 4432.89 32703.98 2010-07-01 10:53:34.000 182 32398.50 108.43 4432.85 32704.01 2010-07-01 10:53:35.000 182 32398.49 108.39 4432.83 32703.98 2010-07-01 10:53:36.000 182 32398.47 108.37 4432.83 32703.99 2010-07-01 10:53:37.000 182 32398.44 108.40 4432.84 32703.98 2010-07-01 10:53:38.000 182 32398.40 108.41 4432.82 32704.05 2010-07-01 10:53:39.000 182 32398.43 108.39 4432.82 32703.96 2010-07-01 10:53:40.000 182 32398.45 108.41 4432.84 32704.05 2010-07-01 10:53:41.000 182 32398.44 108.43 4432.84 32703.93 2010-07-01 10:53:42.000 182 32398.45 108.43 4432.84 32703.98 2010-07-01 10:53:43.000 182 32398.43 108.43 4432.80 32704.06 2010-07-01 10:53:44.000 182 32398.41 108.48 4432.80 32703.98 2010-07-01 10:53:45.000 182 32398.43 108.50 4432.79 32703.91 2010-07-01 10:53:46.000 182 32398.46 108.53 4432.79 32704.07 2010-07-01 10:53:47.000 182 32398.47 108.55 4432.80 32704.03 2010-07-01 10:53:48.000 182 32398.45 108.54 4432.82 32704.01 2010-07-01 10:53:49.000 182 32398.47 108.55 4432.78 32704.01 2010-07-01 10:53:50.000 182 32398.46 108.54 4432.79 32704.00 2010-07-01 10:53:51.000 182 32398.46 108.53 4432.79 32703.98 2010-07-01 10:53:52.000 182 32398.49 108.54 4432.82 32703.92 2010-07-01 10:53:53.000 182 32398.49 108.55 4432.82 32704.17 2010-07-01 10:53:54.000 182 32398.49 108.57 4432.82 32703.92 2010-07-01 10:53:55.000 182 32398.49 108.58 4432.79 32704.05 2010-07-01 10:53:56.000 182 32398.47 108.61 4432.80 32703.96 2010-07-01 10:53:57.000 182 32398.46 108.59 4432.77 32703.99 2010-07-01 10:53:58.000 182 32398.45 108.59 4432.75 32704.10 2010-07-01 10:53:59.000 182 32398.44 108.58 4432.68 32704.06 2010-07-01 10:54:00.000 182 32398.46 108.62 4432.72 32704.05 2010-07-01 10:54:01.000 182 32398.50 108.61 4432.73 32704.10 2010-07-01 10:54:02.000 182 32398.48 108.57 4432.73 32704.07 2010-07-01 10:54:03.000 182 32398.51 108.58 4432.69 32704.08 2010-07-01 10:54:04.000 182 32398.51 108.61 4432.67 32704.10 2010-07-01 10:54:05.000 182 32398.54 108.60 4432.69 32704.11 2010-07-01 10:54:06.000 182 32398.56 108.62 4432.69 32704.10 2010-07-01 10:54:07.000 182 32398.57 108.62 4432.71 32704.15 2010-07-01 10:54:08.000 182 32398.55 108.60 4432.68 32704.09 2010-07-01 10:54:09.000 182 32398.57 108.60 4432.70 32704.11 2010-07-01 10:54:10.000 182 32398.58 108.61 4432.68 32704.17 2010-07-01 10:54:11.000 182 32398.58 108.62 4432.67 32704.18 2010-07-01 10:54:12.000 182 32398.54 108.63 4432.69 32704.15 2010-07-01 10:54:13.000 182 32398.58 108.63 4432.65 32704.12 2010-07-01 10:54:14.000 182 32398.57 108.59 4432.67 32704.14 2010-07-01 10:54:15.000 182 32398.56 108.59 4432.70 32704.12 2010-07-01 10:54:16.000 182 32398.57 108.61 4432.66 32704.16 2010-07-01 10:54:17.000 182 32398.56 108.60 4432.65 32704.10 2010-07-01 10:54:18.000 182 32398.55 108.56 4432.64 32704.07 2010-07-01 10:54:19.000 182 32398.54 108.56 4432.63 32704.13 2010-07-01 10:54:20.000 182 32398.48 108.56 4432.65 32704.03 2010-07-01 10:54:21.000 182 32398.48 108.57 4432.64 32704.07 2010-07-01 10:54:22.000 182 32398.49 108.57 4432.63 32704.00 2010-07-01 10:54:23.000 182 32398.44 108.57 4432.62 32703.95 2010-07-01 10:54:24.000 182 32398.43 108.58 4432.63 32703.89 2010-07-01 10:54:25.000 182 32398.42 108.57 4432.64 32703.91 2010-07-01 10:54:26.000 182 32398.37 108.59 4432.63 32703.94 2010-07-01 10:54:27.000 182 32398.31 108.61 4432.64 32703.80 2010-07-01 10:54:28.000 182 32398.26 108.61 4432.60 32703.79 2010-07-01 10:54:29.000 182 32398.23 108.61 4432.65 32703.77 2010-07-01 10:54:30.000 182 32398.20 108.65 4432.66 32703.65 2010-07-01 10:54:31.000 182 32398.12 108.65 4432.61 32703.73 2010-07-01 10:54:32.000 182 32398.11 108.68 4432.57 32703.63 2010-07-01 10:54:33.000 182 32398.06 108.69 4432.57 32703.54 2010-07-01 10:54:34.000 182 32398.00 108.72 4432.56 32703.51 2010-07-01 10:54:35.000 182 32397.94 108.73 4432.56 32703.48 2010-07-01 10:54:36.000 182 32397.89 108.76 4432.57 32703.38 2010-07-01 10:54:37.000 182 32397.85 108.77 4432.56 32703.35 2010-07-01 10:54:38.000 182 32397.84 108.81 4432.54 32703.34 2010-07-01 10:54:39.000 182 32397.77 108.80 4432.55 32703.33 2010-07-01 10:54:40.000 182 32397.69 108.83 4432.53 32703.29 2010-07-01 10:54:41.000 182 32397.65 108.83 4432.53 32703.19 2010-07-01 10:54:42.000 182 32397.62 108.85 4432.56 32703.06 2010-07-01 10:54:43.000 182 32397.60 108.92 4432.59 32703.10 2010-07-01 10:54:44.000 182 32397.54 108.94 4432.58 32703.03 2010-07-01 10:54:45.000 182 32397.51 108.94 4432.49 32702.99 2010-07-01 10:54:46.000 182 32397.46 108.95 4432.52 32703.00 2010-07-01 10:54:47.000 182 32397.45 108.98 4432.52 32702.91 2010-07-01 10:54:48.000 182 32397.38 108.96 4432.53 32702.89 2010-07-01 10:54:49.000 182 32397.33 108.95 4432.52 32702.86 2010-07-01 10:54:50.000 182 32397.30 108.97 4432.50 32702.92 2010-07-01 10:54:51.000 182 32397.31 109.00 4432.51 32702.78 2010-07-01 10:54:52.000 182 32397.29 109.02 4432.47 32702.83 2010-07-01 10:54:53.000 182 32397.31 108.97 4432.48 32702.79 2010-07-01 10:54:54.000 182 32397.26 108.99 4432.51 32702.77 2010-07-01 10:54:55.000 182 32397.28 109.01 4432.52 32702.79 2010-07-01 10:54:56.000 182 32397.27 109.05 4432.50 32702.76 2010-07-01 10:54:57.000 182 32397.29 109.06 4432.50 32702.75 2010-07-01 10:54:58.000 182 32397.30 109.06 4432.51 32702.75 2010-07-01 10:54:59.000 182 32397.34 109.07 4432.49 32702.70 2010-07-01 10:55:00.000 182 32397.33 109.06 4432.45 32702.82 2010-07-01 10:55:01.000 182 32397.35 109.08 4432.41 32702.85 2010-07-01 10:55:02.000 182 32397.38 109.11 4432.40 32702.91 2010-07-01 10:55:03.000 182 32397.38 109.10 4432.42 32702.86 2010-07-01 10:55:04.000 182 32397.38 109.08 4432.39 32702.84 2010-07-01 10:55:05.000 182 32397.43 109.07 4432.41 32702.90 2010-07-01 10:55:06.000 182 32397.44 109.12 4432.42 32702.96 2010-07-01 10:55:07.000 182 32397.49 109.12 4432.40 32702.91 2010-07-01 10:55:08.000 182 32397.54 109.09 4432.43 32702.95 2010-07-01 10:55:09.000 182 32397.54 109.09 4432.44 32703.01 2010-07-01 10:55:10.000 182 32397.53 109.11 4432.43 32703.04 2010-07-01 10:55:11.000 182 32397.59 109.09 4432.42 32703.12 2010-07-01 10:55:12.000 182 32397.62 109.07 4432.44 32703.05 2010-07-01 10:55:13.000 182 32397.64 109.08 4432.47 32703.13 2010-07-01 10:55:14.000 182 32397.66 109.04 4432.45 32703.13 2010-07-01 10:55:15.000 182 32397.67 109.00 4432.43 32703.22 2010-07-01 10:55:16.000 182 32397.70 109.01 4432.44 32703.20 2010-07-01 10:55:17.000 182 32397.76 108.99 4432.44 32703.22 2010-07-01 10:55:18.000 182 32397.75 108.96 4432.41 32703.21 2010-07-01 10:55:19.000 182 32397.78 108.98 4432.40 32703.17 2010-07-01 10:55:20.000 182 32397.80 109.00 4432.42 32703.28 2010-07-01 10:55:21.000 182 32397.78 108.97 4432.43 32703.21 2010-07-01 10:55:22.000 182 32397.79 108.92 4432.44 32703.19 2010-07-01 10:55:23.000 182 32397.83 108.85 4432.45 32703.27 2010-07-01 10:55:24.000 182 32397.80 108.87 4432.40 32703.24 2010-07-01 10:55:25.000 182 32397.80 108.86 4432.39 32703.23 2010-07-01 10:55:26.000 182 32397.81 108.87 4432.40 32703.23 2010-07-01 10:55:27.000 182 32397.81 108.86 4432.43 32703.29 2010-07-01 10:55:28.000 182 32397.76 108.85 4432.45 32703.23 2010-07-01 10:55:29.000 182 32397.73 108.80 4432.40 32703.15 2010-07-01 10:55:30.000 182 32397.72 108.78 4432.38 32703.27 2010-07-01 10:55:31.000 182 32397.70 108.75 4432.36 32703.09 2010-07-01 10:55:32.000 182 32397.65 108.79 4432.37 32703.08 2010-07-01 10:55:33.000 182 32397.63 108.79 4432.37 32703.08 2010-07-01 10:55:34.000 182 32397.61 108.83 4432.32 32703.01 2010-07-01 10:55:35.000 182 32397.58 108.77 4432.26 32703.01 2010-07-01 10:55:36.000 182 32397.54 108.77 4432.25 32703.00 2010-07-01 10:55:37.000 182 32397.50 108.75 4432.26 32702.95 2010-07-01 10:55:38.000 182 32397.45 108.77 4432.29 32702.92 2010-07-01 10:55:39.000 182 32397.45 108.76 4432.32 32702.83 2010-07-01 10:55:40.000 182 32397.42 108.74 4432.33 32702.87 2010-07-01 10:55:41.000 182 32397.36 108.70 4432.33 32702.77 2010-07-01 10:55:42.000 182 32397.30 108.70 4432.26 32702.78 2010-07-01 10:55:43.000 182 32397.25 108.75 4432.25 32702.84 2010-07-01 10:55:44.000 182 32397.22 108.80 4432.27 32702.63 2010-07-01 10:55:45.000 182 32397.18 108.80 4432.30 32702.67 2010-07-01 10:55:46.000 182 32397.11 108.83 4432.29 32702.68 2010-07-01 10:55:47.000 182 32397.07 108.81 4432.24 32702.52 2010-07-01 10:55:48.000 182 32396.99 108.83 4432.21 32702.56 2010-07-01 10:55:49.000 182 32396.95 108.86 4432.23 32702.50 2010-07-01 10:55:50.000 182 32396.96 108.90 4432.20 32702.43 2010-07-01 10:55:51.000 182 32396.93 108.94 4432.17 32702.32 2010-07-01 10:55:52.000 182 32396.92 108.98 4432.17 32702.40 2010-07-01 10:55:53.000 182 32396.88 108.99 4432.21 32702.29 2010-07-01 10:55:54.000 182 32396.83 109.04 4432.20 32702.35 2010-07-01 10:55:55.000 182 32396.85 109.11 4432.21 32702.27 2010-07-01 10:55:56.000 182 32396.85 109.16 4432.20 32702.37 2010-07-01 10:55:57.000 182 32396.86 109.12 4432.18 32702.26 2010-07-01 10:55:58.000 182 32396.86 109.14 4432.18 32702.27 2010-07-01 10:55:59.000 182 32396.87 109.16 4432.18 32702.28 2010-07-01 10:56:00.000 182 32396.87 109.22 4432.17 32702.31 2010-07-01 10:56:01.000 182 32396.88 109.25 4432.18 32702.39 2010-07-01 10:56:02.000 182 32396.92 109.25 4432.19 32702.43 2010-07-01 10:56:03.000 182 32396.94 109.28 4432.18 32702.34 2010-07-01 10:56:04.000 182 32397.00 109.28 4432.19 32702.40 2010-07-01 10:56:05.000 182 32397.02 109.28 4432.23 32702.40 2010-07-01 10:56:06.000 182 32397.02 109.30 4432.21 32702.52 2010-07-01 10:56:07.000 182 32397.06 109.28 4432.18 32702.64 2010-07-01 10:56:08.000 182 32397.13 109.29 4432.16 32702.45 2010-07-01 10:56:09.000 182 32397.21 109.30 4432.16 32702.69 2010-07-01 10:56:10.000 182 32397.26 109.27 4432.13 32702.63 2010-07-01 10:56:11.000 182 32397.27 109.25 4432.12 32702.77 2010-07-01 10:56:12.000 182 32397.32 109.25 4432.17 32702.79 2010-07-01 10:56:13.000 182 32397.33 109.27 4432.19 32702.78 2010-07-01 10:56:14.000 182 32397.36 109.28 4432.15 32702.78 2010-07-01 10:56:15.000 182 32397.43 109.29 4432.11 32702.84 2010-07-01 10:56:16.000 182 32397.47 109.24 4432.13 32702.92 2010-07-01 10:56:17.000 182 32397.50 109.23 4432.15 32702.99 2010-07-01 10:56:18.000 182 32397.54 109.22 4432.18 32703.01 2010-07-01 10:56:19.000 182 32397.56 109.16 4432.21 32702.97 2010-07-01 10:56:20.000 182 32397.54 109.17 4432.15 32703.04 2010-07-01 10:56:21.000 182 32397.54 109.12 4432.13 32702.99 2010-07-01 10:56:22.000 182 32397.54 109.11 4432.14 32703.09 2010-07-01 10:56:23.000 182 32397.58 109.14 4432.17 32703.00 2010-07-01 10:56:24.000 182 32397.60 109.16 4432.15 32703.00 2010-07-01 10:56:25.000 182 32397.57 109.14 4432.13 32703.07 2010-07-01 10:56:26.000 182 32397.53 109.15 4432.13 32703.00 2010-07-01 10:56:27.000 182 32397.54 109.10 4432.10 32703.01 2010-07-01 10:56:28.000 182 32397.53 109.08 4432.12 32702.97 2010-07-01 10:56:29.000 182 32397.55 109.04 4432.10 32703.00 2010-07-01 10:56:30.000 182 32397.52 109.03 4432.14 32702.97 2010-07-01 10:56:31.000 182 32397.53 109.00 4432.14 32703.01 2010-07-01 10:56:32.000 182 32397.54 109.04 4432.14 32702.96 2010-07-01 10:56:33.000 182 32397.51 109.07 4432.17 32703.01 2010-07-01 10:56:34.000 182 32397.46 109.05 4432.19 32702.80 2010-07-01 10:56:35.000 182 32397.43 109.11 4432.15 32702.93 2010-07-01 10:56:36.000 182 32397.44 109.16 4432.14 32702.89 2010-07-01 10:56:37.000 182 32397.44 109.17 4432.15 32702.94 2010-07-01 10:56:38.000 182 32397.40 109.18 4432.15 32702.91 2010-07-01 10:56:39.000 182 32397.42 109.20 4432.15 32702.93 2010-07-01 10:56:40.000 182 32397.41 109.24 4432.13 32702.84 2010-07-01 10:56:41.000 182 32397.40 109.29 4432.10 32702.81 2010-07-01 10:56:42.000 182 32397.41 109.34 4432.07 32702.87 2010-07-01 10:56:43.000 182 32397.41 109.37 4432.09 32702.86 2010-07-01 10:56:44.000 182 32397.40 109.36 4432.10 32702.92 2010-07-01 10:56:45.000 182 32397.43 109.36 4432.04 32702.80 2010-07-01 10:56:46.000 182 32397.47 109.44 4432.07 32702.98 2010-07-01 10:56:47.000 182 32397.48 109.52 4432.07 32702.86 2010-07-01 10:56:48.000 182 32397.45 109.52 4432.06 32702.89 2010-07-01 10:56:49.000 182 32397.49 109.51 4432.06 32702.94 2010-07-01 10:56:50.000 182 32397.50 109.52 4432.06 32702.92 2010-07-01 10:56:51.000 182 32397.50 109.53 4432.05 32703.00 2010-07-01 10:56:52.000 182 32397.51 109.52 4432.07 32702.92 2010-07-01 10:56:53.000 182 32397.50 109.53 4432.06 32703.01 2010-07-01 10:56:54.000 182 32397.52 109.52 4432.08 32702.95 2010-07-01 10:56:55.000 182 32397.54 109.52 4432.08 32703.07 2010-07-01 10:56:56.000 182 32397.55 109.50 4432.09 32702.98 2010-07-01 10:56:57.000 182 32397.59 109.46 4432.07 32703.07 2010-07-01 10:56:58.000 182 32397.57 109.45 4432.04 32703.03 2010-07-01 10:56:59.000 182 32397.58 109.47 4432.09 32703.01 2010-07-01 10:57:00.000 182 32397.58 109.47 4432.10 32703.13 2010-07-01 10:57:01.000 182 32397.60 109.44 4432.02 32703.04 2010-07-01 10:57:02.000 182 32397.63 109.41 4431.98 32703.17 2010-07-01 10:57:03.000 182 32397.65 109.39 4432.02 32703.12 2010-07-01 10:57:04.000 182 32397.67 109.36 4432.03 32703.13 2010-07-01 10:57:05.000 182 32397.71 109.36 4432.04 32703.07 2010-07-01 10:57:06.000 182 32397.70 109.37 4432.02 32703.18 2010-07-01 10:57:07.000 182 32397.71 109.32 4432.01 32703.12 2010-07-01 10:57:08.000 182 32397.70 109.32 4432.04 32703.16 2010-07-01 10:57:09.000 182 32397.69 109.29 4432.05 32703.16 2010-07-01 10:57:10.000 182 32397.74 109.29 4432.07 32703.18 2010-07-01 10:57:11.000 182 32397.75 109.27 4432.09 32703.19 2010-07-01 10:57:12.000 182 32397.75 109.24 4432.08 32703.31 2010-07-01 10:57:13.000 182 32397.73 109.24 4432.04 32703.21 2010-07-01 10:57:14.000 182 32397.73 109.23 4432.05 32703.22 2010-07-01 10:57:15.000 182 32397.75 109.26 4432.04 32703.28 2010-07-01 10:57:16.000 182 32397.77 109.22 4432.03 32703.34 2010-07-01 10:57:17.000 182 32397.78 109.19 4432.06 32703.27 2010-07-01 10:57:18.000 182 32397.78 109.21 4432.05 32703.38 2010-07-01 10:57:19.000 182 32397.81 109.19 4432.07 32703.24 2010-07-01 10:57:20.000 182 32397.84 109.18 4432.05 32703.34 2010-07-01 10:57:21.000 182 32397.81 109.15 4432.03 32703.35 2010-07-01 10:57:22.000 182 32397.84 109.19 4432.01 32703.41 2010-07-01 10:57:23.000 182 32397.84 109.19 4431.98 32703.42 2010-07-01 10:57:24.000 182 32397.84 109.18 4431.96 32703.38 2010-07-01 10:57:25.000 182 32397.88 109.19 4431.95 32703.41 2010-07-01 10:57:26.000 182 32397.90 109.22 4431.98 32703.42 2010-07-01 10:57:27.000 182 32397.92 109.23 4432.02 32703.42 2010-07-01 10:57:28.000 182 32397.90 109.21 4432.02 32703.39 2010-07-01 10:57:29.000 182 32397.93 109.21 4432.00 32703.45 2010-07-01 10:57:30.000 182 32397.92 109.24 4431.99 32703.44 2010-07-01 10:57:31.000 182 32397.92 109.27 4431.98 32703.38 2010-07-01 10:57:32.000 182 32397.94 109.24 4431.97 32703.52 2010-07-01 10:57:33.000 182 32397.95 109.25 4431.99 32703.43 2010-07-01 10:57:34.000 182 32397.97 109.25 4432.04 32703.45 2010-07-01 10:57:35.000 182 32398.02 109.20 4432.02 32703.51 2010-07-01 10:57:36.000 182 32398.02 109.19 4431.98 32703.35 2010-07-01 10:57:37.000 182 32398.07 109.21 4431.97 32703.57 2010-07-01 10:57:38.000 182 32398.06 109.23 4431.99 32703.52 2010-07-01 10:57:39.000 182 32398.03 109.21 4431.95 32703.46 2010-07-01 10:57:40.000 182 32398.00 109.18 4431.90 32703.50 2010-07-01 10:57:41.000 182 32398.00 109.15 4431.87 32703.54 2010-07-01 10:57:42.000 182 32398.01 109.17 4431.89 32703.53 2010-07-01 10:57:43.000 182 32398.04 109.16 4431.88 32703.49 2010-07-01 10:57:44.000 182 32398.07 109.16 4431.94 32703.59 2010-07-01 10:57:45.000 182 32398.06 109.12 4431.93 32703.52 2010-07-01 10:57:46.000 182 32398.06 109.08 4431.90 32703.43 2010-07-01 10:57:47.000 182 32398.06 109.09 4431.87 32703.55 2010-07-01 10:57:48.000 182 32398.06 109.08 4431.89 32703.62 2010-07-01 10:57:49.000 182 32398.09 109.11 4431.85 32703.37 2010-07-01 10:57:50.000 182 32398.12 109.15 4431.82 32703.55 2010-07-01 10:57:51.000 182 32398.10 109.12 4431.81 32703.56 2010-07-01 10:57:52.000 182 32398.11 109.11 4431.83 32703.52 2010-07-01 10:57:53.000 182 32398.13 109.14 4431.85 32703.52 2010-07-01 10:57:54.000 182 32398.09 109.12 4431.84 32703.60 2010-07-01 10:57:55.000 182 32398.10 109.04 4431.85 32703.55 2010-07-01 10:57:56.000 182 32398.10 109.00 4431.82 32703.57 2010-07-01 10:57:57.000 182 32398.13 109.01 4431.79 32703.57 2010-07-01 10:57:58.000 182 32398.17 109.03 4431.83 32703.55 2010-07-01 10:57:59.000 182 32398.20 109.02 4431.88 32703.59 2010-07-01 10:58:00.000 182 32398.18 109.03 4431.89 32703.66 2010-07-01 10:58:01.000 182 32398.20 108.98 4431.89 32703.60 2010-07-01 10:58:02.000 182 32398.22 108.95 4431.85 32703.63 2010-07-01 10:58:03.000 182 32398.23 108.94 4431.89 32703.70 2010-07-01 10:58:04.000 182 32398.24 108.94 4431.89 32703.63 2010-07-01 10:58:05.000 182 32398.24 108.92 4431.86 32703.64 2010-07-01 10:58:06.000 182 32398.21 108.90 4431.81 32703.67 2010-07-01 10:58:07.000 182 32398.24 108.86 4431.82 32703.64 2010-07-01 10:58:08.000 182 32398.26 108.88 4431.83 32703.69 2010-07-01 10:58:09.000 182 32398.27 108.84 4431.84 32703.71 2010-07-01 10:58:10.000 182 32398.26 108.80 4431.86 32703.75 2010-07-01 10:58:11.000 182 32398.23 108.79 4431.85 32703.63 2010-07-01 10:58:12.000 182 32398.22 108.81 4431.82 32703.66 2010-07-01 10:58:13.000 182 32398.19 108.78 4431.82 32703.71 2010-07-01 10:58:14.000 182 32398.20 108.76 4431.85 32703.66 2010-07-01 10:58:15.000 182 32398.21 108.76 4431.83 32703.64 2010-07-01 10:58:16.000 182 32398.18 108.76 4431.80 32703.67 2010-07-01 10:58:17.000 182 32398.17 108.75 4431.82 32703.55 2010-07-01 10:58:18.000 182 32398.14 108.74 4431.85 32703.58 2010-07-01 10:58:19.000 182 32398.08 108.71 4431.80 32703.42 2010-07-01 10:58:20.000 182 32398.05 108.73 4431.80 32703.51 2010-07-01 10:58:21.000 182 32398.05 108.73 4431.81 32703.51 2010-07-01 10:58:22.000 182 32398.03 108.77 4431.82 32703.47 2010-07-01 10:58:23.000 182 32398.00 108.80 4431.78 32703.33 2010-07-01 10:58:24.000 182 32397.99 108.79 4431.76 32703.40 2010-07-01 10:58:25.000 182 32397.95 108.79 4431.76 32703.45 2010-07-01 10:58:26.000 182 32397.90 108.83 4431.77 32703.38 2010-07-01 10:58:27.000 182 32397.93 108.86 4431.79 32703.30 2010-07-01 10:58:28.000 182 32397.94 108.87 4431.78 32703.30 2010-07-01 10:58:29.000 182 32397.94 108.91 4431.74 32703.35 2010-07-01 10:58:30.000 182 32397.95 108.97 4431.72 32703.28 2010-07-01 10:58:31.000 182 32397.92 109.03 4431.70 32703.34 2010-07-01 10:58:32.000 182 32397.90 109.05 4431.73 32703.26 2010-07-01 10:58:33.000 182 32397.97 109.10 4431.73 32703.32 2010-07-01 10:58:34.000 182 32397.97 109.11 4431.79 32703.35 2010-07-01 10:58:35.000 182 32397.97 109.16 4431.73 32703.40 2010-07-01 10:58:36.000 182 32398.00 109.20 4431.73 32703.37 2010-07-01 10:58:37.000 182 32398.02 109.22 4431.79 32703.45 2010-07-01 10:58:38.000 182 32398.07 109.24 4431.81 32703.36 2010-07-01 10:58:39.000 182 32398.12 109.24 4431.82 32703.54 2010-07-01 10:58:40.000 182 32398.12 109.30 4431.82 32703.43 2010-07-01 10:58:41.000 182 32398.15 109.31 4431.81 32703.49 2010-07-01 10:58:42.000 182 32398.22 109.32 4431.82 32703.65 2010-07-01 10:58:43.000 182 32398.30 109.33 4431.78 32703.56 2010-07-01 10:58:44.000 182 32398.34 109.37 4431.81 32703.72 2010-07-01 10:58:45.000 182 32398.37 109.36 4431.80 32703.73 2010-07-01 10:58:46.000 182 32398.40 109.34 4431.77 32703.77 2010-07-01 10:58:47.000 182 32398.45 109.33 4431.78 32703.86 2010-07-01 10:58:48.000 182 32398.49 109.29 4431.78 32703.81 2010-07-01 10:58:49.000 182 32398.50 109.25 4431.72 32703.87 2010-07-01 10:58:50.000 182 32398.48 109.19 4431.69 32703.94 2010-07-01 10:58:51.000 182 32398.52 109.18 4431.74 32703.88 2010-07-01 10:58:52.000 182 32398.55 109.17 4431.81 32704.00 2010-07-01 10:58:53.000 182 32398.56 109.14 4431.79 32703.95 2010-07-01 10:58:54.000 182 32398.60 109.08 4431.80 32704.01 2010-07-01 10:58:55.000 182 32398.60 109.07 4431.78 32703.93 2010-07-01 10:58:56.000 182 32398.63 109.07 4431.76 32704.03 2010-07-01 10:58:57.000 182 32398.62 108.99 4431.81 32704.02 2010-07-01 10:58:58.000 182 32398.60 108.94 4431.73 32704.04 2010-07-01 10:58:59.000 182 32398.60 108.93 4431.72 32703.97 2010-07-01 10:59:00.000 182 32398.59 108.89 4431.70 32704.01 2010-07-01 10:59:01.000 182 32398.57 108.89 4431.71 32703.98 2010-07-01 10:59:02.000 182 32398.57 108.80 4431.75 32703.99 2010-07-01 10:59:03.000 182 32398.56 108.77 4431.73 32703.98 2010-07-01 10:59:04.000 182 32398.49 108.75 4431.70 32703.96 2010-07-01 10:59:05.000 182 32398.51 108.74 4431.69 32703.87 2010-07-01 10:59:06.000 182 32398.49 108.72 4431.66 32703.83 2010-07-01 10:59:07.000 182 32398.45 108.70 4431.69 32703.82 2010-07-01 10:59:08.000 182 32398.41 108.70 4431.67 32703.85 2010-07-01 10:59:09.000 182 32398.41 108.68 4431.69 32703.82 2010-07-01 10:59:10.000 182 32398.35 108.73 4431.73 32703.73 2010-07-01 10:59:11.000 182 32398.28 108.72 4431.70 32703.76 2010-07-01 10:59:12.000 182 32398.24 108.75 4431.72 32703.64 2010-07-01 10:59:13.000 182 32398.17 108.79 4431.74 32703.59 2010-07-01 10:59:14.000 182 32398.15 108.87 4431.71 32703.60 2010-07-01 10:59:15.000 182 32398.13 108.90 4431.70 32703.59 2010-07-01 10:59:16.000 182 32398.06 108.94 4431.69 32703.53 2010-07-01 10:59:17.000 182 32398.04 108.92 4431.68 32703.42 2010-07-01 10:59:18.000 182 32398.00 108.95 4431.72 32703.51 2010-07-01 10:59:19.000 182 32397.95 108.93 4431.72 32703.38 2010-07-01 10:59:20.000 182 32397.90 108.93 4431.73 32703.39 2010-07-01 10:59:21.000 182 32397.89 108.99 4431.73 32703.40 2010-07-01 10:59:22.000 182 32397.85 109.05 4431.75 32703.30 2010-07-01 10:59:23.000 182 32397.83 109.06 4431.71 32703.36 2010-07-01 10:59:24.000 182 32397.82 109.08 4431.70 32703.39 2010-07-01 10:59:25.000 182 32397.81 109.10 4431.69 32703.30 2010-07-01 10:59:26.000 182 32397.77 109.10 4431.67 32703.19 2010-07-01 10:59:27.000 182 32397.74 109.09 4431.66 32703.18 2010-07-01 10:59:28.000 182 32397.76 109.11 4431.69 32703.22 2010-07-01 10:59:29.000 182 32397.77 109.16 4431.66 32703.30 2010-07-01 10:59:30.000 182 32397.76 109.19 4431.67 32703.30 2010-07-01 10:59:31.000 182 32397.81 109.23 4431.67 32703.26 2010-07-01 10:59:32.000 182 32397.84 109.27 4431.68 32703.27 2010-07-01 10:59:33.000 182 32397.84 109.34 4431.72 32703.30 2010-07-01 10:59:34.000 182 32397.82 109.35 4431.72 32703.30 2010-07-01 10:59:35.000 182 32397.86 109.37 4431.74 32703.29 2010-07-01 10:59:36.000 182 32397.89 109.36 4431.73 32703.35 2010-07-01 10:59:37.000 182 32397.88 109.35 4431.71 32703.40 2010-07-01 10:59:38.000 182 32397.92 109.37 4431.68 32703.36 2010-07-01 10:59:39.000 182 32397.94 109.41 4431.68 32703.39 2010-07-01 10:59:40.000 182 32397.94 109.37 4431.63 32703.44 2010-07-01 10:59:41.000 182 32397.96 109.40 4431.62 32703.46 2010-07-01 10:59:42.000 182 32397.99 109.44 4431.65 32703.51 2010-07-01 10:59:43.000 182 32398.03 109.45 4431.62 32703.38 2010-07-01 10:59:44.000 182 32398.07 109.44 4431.66 32703.48 2010-07-01 10:59:45.000 182 32398.11 109.41 4431.65 32703.52 2010-07-01 10:59:46.000 182 32398.12 109.42 4431.63 32703.62 2010-07-01 10:59:47.000 182 32398.12 109.39 4431.60 32703.56 2010-07-01 10:59:48.000 182 32398.17 109.38 4431.63 32703.61 2010-07-01 10:59:49.000 182 32398.21 109.34 4431.58 32703.58 2010-07-01 10:59:50.000 182 32398.21 109.33 4431.59 32703.67 2010-07-01 10:59:51.000 182 32398.27 109.34 4431.63 32703.64 2010-07-01 10:59:52.000 182 32398.26 109.31 4431.63 32703.64 2010-07-01 10:59:53.000 182 32398.30 109.27 4431.65 32703.77 2010-07-01 10:59:54.000 182 32398.28 109.26 4431.65 32703.75 2010-07-01 10:59:55.000 182 32398.27 109.25 4431.58 32703.74 2010-07-01 10:59:56.000 182 32398.29 109.23 4431.58 32703.84 2010-07-01 10:59:57.000 182 32398.31 109.21 4431.57 32703.66 2010-07-01 10:59:58.000 182 32398.32 109.17 4431.59 32703.70 2010-07-01 10:59:59.000 182 32398.30 109.13 4431.57 32703.73 2010-07-01 11:00:00.000 182 32398.26 109.15 4431.58 32703.71 2010-07-01 11:00:01.000 182 32398.26 109.15 4431.57 32703.77 2010-07-01 11:00:02.000 182 32398.24 109.13 4431.59 32703.65 2010-07-01 11:00:03.000 182 32398.24 109.10 4431.56 32703.60 2010-07-01 11:00:04.000 182 32398.21 109.09 4431.56 32703.63 2010-07-01 11:00:05.000 182 32398.18 109.05 4431.58 32703.61 2010-07-01 11:00:06.000 182 32398.16 109.05 4431.57 32703.58 2010-07-01 11:00:07.000 182 32398.13 109.03 4431.61 32703.69 2010-07-01 11:00:08.000 182 32398.11 109.02 4431.58 32703.50 2010-07-01 11:00:09.000 182 32398.08 108.98 4431.55 32703.62 2010-07-01 11:00:10.000 182 32398.04 108.95 4431.54 32703.55 2010-07-01 11:00:11.000 182 32398.01 108.96 4431.55 32703.44 2010-07-01 11:00:12.000 182 32397.99 108.96 4431.59 32703.39 2010-07-01 11:00:13.000 182 32397.93 108.95 4431.57 32703.40 2010-07-01 11:00:14.000 182 32397.91 108.93 4431.57 32703.32 2010-07-01 11:00:15.000 182 32397.90 108.93 4431.57 32703.31 2010-07-01 11:00:16.000 182 32397.85 108.92 4431.55 32703.32 2010-07-01 11:00:17.000 182 32397.82 108.92 4431.56 32703.36 2010-07-01 11:00:18.000 182 32397.76 108.94 4431.58 32703.28 2010-07-01 11:00:19.000 182 32397.71 108.91 4431.55 32703.14 2010-07-01 11:00:20.000 182 32397.72 108.93 4431.55 32703.21 2010-07-01 11:00:21.000 182 32397.78 108.96 4431.55 32703.21 2010-07-01 11:00:22.000 182 32397.73 108.99 4431.57 32703.17 2010-07-01 11:00:23.000 182 32397.71 109.00 4431.53 32703.17 2010-07-01 11:00:24.000 182 32397.71 109.02 4431.57 32703.21 2010-07-01 11:00:25.000 182 32397.73 109.03 4431.56 32703.20 2010-07-01 11:00:26.000 182 32397.74 109.01 4431.56 32703.15 2010-07-01 11:00:27.000 182 32397.75 109.00 4431.57 32703.20 2010-07-01 11:00:28.000 182 32397.75 109.04 4431.59 32703.23 2010-07-01 11:00:29.000 182 32397.80 109.07 4431.56 32703.18 2010-07-01 11:00:30.000 182 32397.80 109.09 4431.56 32703.22 2010-07-01 11:00:31.000 182 32397.83 109.09 4431.56 32703.23 2010-07-01 11:00:32.000 182 32397.81 109.06 4431.57 32703.19 2010-07-01 11:00:33.000 182 32397.81 109.08 4431.54 32703.27 2010-07-01 11:00:34.000 182 32397.79 109.10 4431.56 32703.29 2010-07-01 11:00:35.000 182 32397.80 109.05 4431.50 32703.21 2010-07-01 11:00:36.000 182 32397.84 109.06 4431.53 32703.27 2010-07-01 11:00:37.000 182 32397.84 109.13 4431.50 32703.19 2010-07-01 11:00:38.000 182 32397.82 109.11 4431.49 32703.23 2010-07-01 11:00:39.000 182 32397.87 109.08 4431.52 32703.25 2010-07-01 11:00:40.000 182 32397.85 109.07 4431.50 32703.22 2010-07-01 11:00:41.000 182 32397.89 109.09 4431.49 32703.31 2010-07-01 11:00:42.000 182 32397.88 109.13 4431.53 32703.27 2010-07-01 11:00:43.000 182 32397.89 109.10 4431.47 32703.24 2010-07-01 11:00:44.000 182 32397.88 109.07 4431.48 32703.34 2010-07-01 11:00:45.000 182 32397.86 109.05 4431.49 32703.21 2010-07-01 11:00:46.000 182 32397.82 109.02 4431.53 32703.31 2010-07-01 11:00:47.000 182 32397.81 109.03 4431.51 32703.36 2010-07-01 11:00:48.000 182 32397.85 109.07 4431.47 32703.23 2010-07-01 11:00:49.000 182 32397.85 109.05 4431.50 32703.34 2010-07-01 11:00:50.000 182 32397.80 109.04 4431.52 32703.25 2010-07-01 11:00:51.000 182 32397.83 109.00 4431.53 32703.26 2010-07-01 11:00:52.000 182 32397.80 109.02 4431.54 32703.23 2010-07-01 11:00:53.000 182 32397.78 109.01 4431.52 32703.20 2010-07-01 11:00:54.000 182 32397.78 108.98 4431.52 32703.14 2010-07-01 11:00:55.000 182 32397.81 108.96 4431.46 32703.25 2010-07-01 11:00:56.000 182 32397.83 108.94 4431.50 32703.18 2010-07-01 11:00:57.000 182 32397.80 108.95 4431.48 32703.30 2010-07-01 11:00:58.000 182 32397.78 108.92 4431.49 32703.21 2010-07-01 11:00:59.000 182 32397.82 108.89 4431.48 32703.24 2010-07-01 11:01:00.000 182 32397.80 108.87 4431.49 32703.31 2010-07-01 11:01:01.000 182 32397.83 108.86 4431.51 32703.28 2010-07-01 11:01:02.000 182 32397.83 108.86 4431.50 32703.35 2010-07-01 11:01:03.000 182 32397.83 108.82 4431.51 32703.32 2010-07-01 11:01:04.000 182 32397.87 108.81 4431.53 32703.27 2010-07-01 11:01:05.000 182 32397.93 108.78 4431.49 32703.33 2010-07-01 11:01:06.000 182 32397.92 108.77 4431.48 32703.53 2010-07-01 11:01:07.000 182 32398.01 108.74 4431.48 32703.37 2010-07-01 11:01:08.000 182 32398.01 108.76 4431.51 32703.36 2010-07-01 11:01:09.000 182 32398.03 108.76 4431.49 32703.49 2010-07-01 11:01:10.000 182 32398.07 108.73 4431.52 32703.56 2010-07-01 11:01:11.000 182 32398.09 108.68 4431.54 32703.53 2010-07-01 11:01:12.000 182 32398.10 108.67 4431.55 32703.54 2010-07-01 11:01:13.000 182 32398.10 108.65 4431.51 32703.61 2010-07-01 11:01:14.000 182 32398.10 108.60 4431.49 32703.57 2010-07-01 11:01:15.000 182 32398.14 108.58 4431.48 32703.53 2010-07-01 11:01:16.000 182 32398.15 108.57 4431.47 32703.61 2010-07-01 11:01:17.000 182 32398.19 108.52 4431.51 32703.53 2010-07-01 11:01:18.000 182 32398.17 108.46 4431.50 32703.59 2010-07-01 11:01:19.000 182 32398.21 108.41 4431.48 32703.62 2010-07-01 11:01:20.000 182 32398.17 108.35 4431.47 32703.61 2010-07-01 11:01:21.000 182 32398.19 108.33 4431.42 32703.68 2010-07-01 11:01:22.000 182 32398.17 108.30 4431.47 32703.60 2010-07-01 11:01:23.000 182 32398.17 108.26 4431.47 32703.57 2010-07-01 11:01:24.000 182 32398.13 108.23 4431.45 32703.48 2010-07-01 11:01:25.000 182 32398.17 108.21 4431.44 32703.54 2010-07-01 11:01:26.000 182 32398.14 108.21 4431.41 32703.57 2010-07-01 11:01:27.000 182 32398.10 108.19 4431.42 32703.57 2010-07-01 11:01:28.000 182 32398.08 108.17 4431.43 32703.55 2010-07-01 11:01:29.000 182 32398.04 108.16 4431.43 32703.57 2010-07-01 11:01:30.000 182 32398.06 108.15 4431.46 32703.48 2010-07-01 11:01:31.000 182 32398.09 108.17 4431.43 32703.55 2010-07-01 11:01:32.000 182 32398.07 108.17 4431.43 32703.50 2010-07-01 11:01:33.000 182 32398.08 108.18 4431.41 32703.63 2010-07-01 11:01:34.000 182 32398.05 108.19 4431.47 32703.56 2010-07-01 11:01:35.000 182 32398.07 108.15 4431.49 32703.57 2010-07-01 11:01:36.000 182 32398.08 108.15 4431.46 32703.50 2010-07-01 11:01:37.000 182 32398.08 108.17 4431.44 32703.56 2010-07-01 11:01:38.000 182 32398.08 108.20 4431.42 32703.58 2010-07-01 11:01:39.000 182 32398.06 108.24 4431.41 32703.53 2010-07-01 11:01:40.000 182 32398.05 108.26 4431.44 32703.37 2010-07-01 11:01:41.000 182 32398.06 108.24 4431.46 32703.55 2010-07-01 11:01:42.000 182 32398.05 108.24 4431.44 32703.57 2010-07-01 11:01:43.000 182 32398.02 108.23 4431.43 32703.51 2010-07-01 11:01:44.000 182 32398.01 108.25 4431.41 32703.49 2010-07-01 11:01:45.000 182 32398.02 108.23 4431.40 32703.57 2010-07-01 11:01:46.000 182 32398.04 108.20 4431.39 32703.40 2010-07-01 11:01:47.000 182 32398.06 108.21 4431.44 32703.63 2010-07-01 11:01:48.000 182 32398.04 108.21 4431.42 32703.49 2010-07-01 11:01:49.000 182 32398.07 108.21 4431.45 32703.44 2010-07-01 11:01:50.000 182 32398.05 108.25 4431.46 32703.52 2010-07-01 11:01:51.000 182 32398.02 108.26 4431.43 32703.40 2010-07-01 11:01:52.000 182 32398.01 108.26 4431.42 32703.49 2010-07-01 11:01:53.000 182 32398.01 108.30 4431.42 32703.41 2010-07-01 11:01:54.000 182 32398.00 108.29 4431.40 32703.51 2010-07-01 11:01:55.000 182 32397.97 108.30 4431.40 32703.38 2010-07-01 11:01:56.000 182 32397.95 108.32 4431.39 32703.43 2010-07-01 11:01:57.000 182 32397.98 108.34 4431.40 32703.47 2010-07-01 11:01:58.000 182 32398.00 108.34 4431.40 32703.46 2010-07-01 11:01:59.000 182 32398.01 108.33 4431.40 32703.43 2010-07-01 11:02:00.000 182 32398.01 108.34 4431.36 32703.41 2010-07-01 11:02:01.000 182 32398.03 108.32 4431.37 32703.51 2010-07-01 11:02:02.000 182 32398.03 108.34 4431.39 32703.39 2010-07-01 11:02:03.000 182 32398.06 108.35 4431.44 32703.39 2010-07-01 11:02:04.000 182 32398.05 108.34 4431.43 32703.43 2010-07-01 11:02:05.000 182 32398.07 108.33 4431.42 32703.54 2010-07-01 11:02:06.000 182 32398.05 108.35 4431.45 32703.39 2010-07-01 11:02:07.000 182 32398.05 108.41 4431.48 32703.44 2010-07-01 11:02:08.000 182 32398.02 108.42 4431.42 32703.44 2010-07-01 11:02:09.000 182 32398.02 108.44 4431.36 32703.53 2010-07-01 11:02:10.000 182 32398.06 108.46 4431.39 32703.57 2010-07-01 11:02:11.000 182 32398.13 108.48 4431.42 32703.54 2010-07-01 11:02:12.000 182 32398.12 108.46 4431.44 32703.47 2010-07-01 11:02:13.000 182 32398.13 108.45 4431.44 32703.61 2010-07-01 11:02:14.000 182 32398.10 108.49 4431.41 32703.56 2010-07-01 11:02:15.000 182 32398.15 108.52 4431.40 32703.61 2010-07-01 11:02:16.000 182 32398.22 108.49 4431.42 32703.65 2010-07-01 11:02:17.000 182 32398.24 108.47 4431.45 32703.64 2010-07-01 11:02:18.000 182 32398.25 108.47 4431.46 32703.74 2010-07-01 11:02:19.000 182 32398.29 108.48 4431.42 32703.73 2010-07-01 11:02:20.000 182 32398.28 108.47 4431.39 32703.65 2010-07-01 11:02:21.000 182 32398.31 108.39 4431.40 32703.76 2010-07-01 11:02:22.000 182 32398.35 108.42 4431.39 32703.73 2010-07-01 11:02:23.000 182 32398.39 108.38 4431.40 32703.77 2010-07-01 11:02:24.000 182 32398.39 108.35 4431.37 32703.87 2010-07-01 11:02:25.000 182 32398.37 108.34 4431.33 32703.73 2010-07-01 11:02:26.000 182 32398.38 108.31 4431.36 32703.78 2010-07-01 11:02:27.000 182 32398.38 108.27 4431.36 32703.82 2010-07-01 11:02:28.000 182 32398.41 108.25 4431.33 32703.79 2010-07-01 11:02:29.000 182 32398.38 108.23 4431.33 32703.79 2010-07-01 11:02:30.000 182 32398.36 108.20 4431.38 32703.79 2010-07-01 11:02:31.000 182 32398.37 108.18 4431.38 32703.75 2010-07-01 11:02:32.000 182 32398.34 108.18 4431.38 32703.77 2010-07-01 11:02:33.000 182 32398.31 108.15 4431.43 32703.78 2010-07-01 11:02:34.000 182 32398.33 108.10 4431.39 32703.70 2010-07-01 11:02:35.000 182 32398.28 108.12 4431.40 32703.65 2010-07-01 11:02:36.000 182 32398.26 108.13 4431.38 32703.67 2010-07-01 11:02:37.000 182 32398.25 108.14 4431.36 32703.68 2010-07-01 11:02:38.000 182 32398.20 108.12 4431.32 32703.66 2010-07-01 11:02:39.000 182 32398.15 108.13 4431.35 32703.55 2010-07-01 11:02:40.000 182 32398.15 108.16 4431.31 32703.56 2010-07-01 11:02:41.000 182 32398.12 108.13 4431.30 32703.57 2010-07-01 11:02:42.000 182 32398.07 108.16 4431.28 32703.58 2010-07-01 11:02:43.000 182 32398.04 108.13 4431.22 32703.45 2010-07-01 11:02:44.000 182 32398.02 108.15 4431.20 32703.55 2010-07-01 11:02:45.000 182 32397.98 108.12 4431.22 32703.40 2010-07-01 11:02:46.000 182 32397.96 108.13 4431.26 32703.35 2010-07-01 11:02:47.000 182 32397.95 108.17 4431.27 32703.40 2010-07-01 11:02:48.000 182 32397.90 108.19 4431.24 32703.45 2010-07-01 11:02:49.000 182 32397.87 108.21 4431.23 32703.25 2010-07-01 11:02:50.000 182 32397.84 108.25 4431.27 32703.34 2010-07-01 11:02:51.000 182 32397.81 108.26 4431.28 32703.27 2010-07-01 11:02:52.000 182 32397.79 108.28 4431.30 32703.25 2010-07-01 11:02:53.000 182 32397.76 108.30 4431.27 32703.20 2010-07-01 11:02:54.000 182 32397.77 108.32 4431.24 32703.20 2010-07-01 11:02:55.000 182 32397.76 108.31 4431.26 32703.22 2010-07-01 11:02:56.000 182 32397.74 108.35 4431.23 32703.27 2010-07-01 11:02:57.000 182 32397.73 108.37 4431.25 32703.14 2010-07-01 11:02:58.000 182 32397.72 108.42 4431.27 32703.25 2010-07-01 11:02:59.000 182 32397.73 108.42 4431.25 32703.19 2010-07-01 11:03:00.000 182 32397.70 108.50 4431.25 32703.21 2010-07-01 11:03:01.000 182 32397.73 108.49 4431.29 32703.13 2010-07-01 11:03:02.000 182 32397.74 108.54 4431.29 32703.25 2010-07-01 11:03:03.000 182 32397.75 108.57 4431.30 32703.27 2010-07-01 11:03:04.000 182 32397.79 108.55 4431.25 32703.15 2010-07-01 11:03:05.000 182 32397.78 108.52 4431.25 32703.23 2010-07-01 11:03:06.000 182 32397.79 108.51 4431.24 32703.20 2010-07-01 11:03:07.000 182 32397.77 108.52 4431.22 32703.19 2010-07-01 11:03:08.000 182 32397.79 108.49 4431.19 32703.26 2010-07-01 11:03:09.000 182 32397.80 108.47 4431.21 32703.11 2010-07-01 11:03:10.000 182 32397.81 108.45 4431.20 32703.21 2010-07-01 11:03:11.000 182 32397.85 108.43 4431.22 32703.28 2010-07-01 11:03:12.000 182 32397.86 108.47 4431.23 32703.27 2010-07-01 11:03:13.000 182 32397.91 108.49 4431.22 32703.34 2010-07-01 11:03:14.000 182 32397.92 108.50 4431.21 32703.34 2010-07-01 11:03:15.000 182 32397.93 108.46 4431.19 32703.35 2010-07-01 11:03:16.000 182 32397.97 108.42 4431.17 32703.39 2010-07-01 11:03:17.000 182 32398.01 108.40 4431.15 32703.40 2010-07-01 11:03:18.000 182 32398.02 108.42 4431.13 32703.50 2010-07-01 11:03:19.000 182 32398.03 108.39 4431.17 32703.49 2010-07-01 11:03:20.000 182 32398.08 108.38 4431.17 32703.52 2010-07-01 11:03:21.000 182 32398.17 108.34 4431.18 32703.53 2010-07-01 11:03:22.000 182 32398.17 108.33 4431.19 32703.55 2010-07-01 11:03:23.000 182 32398.21 108.29 4431.15 32703.66 2010-07-01 11:03:24.000 182 32398.28 108.25 4431.16 32703.65 2010-07-01 11:03:25.000 182 32398.68 107.96 4431.24 32703.76 2010-07-01 11:03:26.000 182 32398.54 108.08 4431.25 32703.83 2010-07-01 11:03:27.000 182 32398.53 108.16 4431.27 32703.76 2010-07-01 11:03:28.000 182 32398.53 108.19 4431.25 32703.87 2010-07-01 11:03:29.000 182 32398.56 108.15 4431.22 32703.90 2010-07-01 11:03:30.000 182 32398.58 108.14 4431.18 32703.98 2010-07-01 11:03:31.000 182 32398.61 108.14 4431.20 32704.05 2010-07-01 11:03:32.000 182 32398.62 108.09 4431.19 32704.04 2010-07-01 11:03:33.000 182 32398.65 108.02 4431.19 32704.08 2010-07-01 11:03:34.000 182 32398.70 107.98 4431.20 32704.16 2010-07-01 11:03:35.000 182 32398.73 107.98 4431.18 32704.07 2010-07-01 11:03:36.000 182 32398.76 107.97 4431.19 32704.19 2010-07-01 11:03:37.000 182 32398.80 107.94 4431.18 32704.18 2010-07-01 11:03:38.000 182 32398.76 107.91 4431.20 32704.20 2010-07-01 11:03:39.000 182 32398.77 107.88 4431.22 32704.17 2010-07-01 11:03:40.000 182 32398.79 107.85 4431.17 32704.15 2010-07-01 11:03:41.000 182 32398.79 107.83 4431.20 32704.36 2010-07-01 11:03:42.000 182 32398.80 107.83 4431.20 32704.16 2010-07-01 11:03:43.000 182 32398.86 107.81 4431.21 32704.28 2010-07-01 11:03:44.000 182 32398.88 107.78 4431.19 32704.30 2010-07-01 11:03:45.000 182 32398.93 107.78 4431.19 32704.32 2010-07-01 11:03:46.000 182 32398.98 107.73 4431.15 32704.37 2010-07-01 11:03:47.000 182 32399.00 107.71 4431.15 32704.35 2010-07-01 11:03:48.000 182 32399.01 107.71 4431.16 32704.37 2010-07-01 11:03:49.000 182 32399.04 107.75 4431.15 32704.41 2010-07-01 11:03:50.000 182 32399.06 107.74 4431.18 32704.47 2010-07-01 11:03:51.000 182 32399.10 107.75 4431.19 32704.44 2010-07-01 11:03:52.000 182 32399.09 107.72 4431.17 32704.44 2010-07-01 11:03:53.000 182 32399.14 107.69 4431.21 32704.51 2010-07-01 11:03:54.000 182 32399.16 107.69 4431.23 32704.52 2010-07-01 11:03:55.000 182 32399.14 107.71 4431.21 32704.55 2010-07-01 11:03:56.000 182 32399.13 107.73 4431.20 32704.55 2010-07-01 11:03:57.000 182 32399.16 107.69 4431.21 32704.53 2010-07-01 11:03:58.000 182 32399.17 107.70 4431.21 32704.57 2010-07-01 11:03:59.000 182 32399.17 107.70 4431.17 32704.50 2010-07-01 11:04:00.000 182 32399.14 107.66 4431.14 32704.47 2010-07-01 11:04:01.000 182 32399.13 107.62 4431.15 32704.50 2010-07-01 11:04:02.000 182 32399.14 107.61 4431.15 32704.57 2010-07-01 11:04:03.000 182 32399.13 107.61 4431.09 32704.51 2010-07-01 11:04:04.000 182 32399.09 107.66 4431.10 32704.48 2010-07-01 11:04:05.000 182 32399.09 107.65 4431.13 32704.45 2010-07-01 11:04:06.000 182 32399.10 107.67 4431.11 32704.56 2010-07-01 11:04:07.000 182 32399.07 107.69 4431.13 32704.59 2010-07-01 11:04:08.000 182 32399.03 107.72 4431.10 32704.53 2010-07-01 11:04:09.000 182 32399.04 107.72 4431.11 32704.38 2010-07-01 11:04:10.000 182 32399.04 107.74 4431.09 32704.52 2010-07-01 11:04:11.000 182 32399.08 107.73 4431.09 32704.52 2010-07-01 11:04:12.000 182 32399.10 107.73 4431.07 32704.49 2010-07-01 11:04:13.000 182 32399.13 107.74 4431.10 32704.54 2010-07-01 11:04:14.000 182 32399.13 107.75 4431.10 32704.42 2010-07-01 11:04:15.000 182 32399.11 107.78 4431.10 32704.50 2010-07-01 11:04:16.000 182 32399.12 107.78 4431.11 32704.41 2010-07-01 11:04:17.000 182 32399.16 107.77 4431.09 32704.58 2010-07-01 11:04:18.000 182 32399.18 107.76 4431.05 32704.56 2010-07-01 11:04:19.000 182 32399.21 107.76 4431.09 32704.58 2010-07-01 11:04:20.000 182 32399.24 107.77 4431.07 32704.61 2010-07-01 11:04:21.000 182 32399.26 107.77 4431.04 32704.64 2010-07-01 11:04:22.000 182 32399.25 107.76 4431.00 32704.57 2010-07-01 11:04:23.000 182 32399.27 107.74 4431.02 32704.65 2010-07-01 11:04:24.000 182 32399.25 107.68 4431.05 32704.65 2010-07-01 11:04:25.000 182 32399.27 107.65 4431.07 32704.62 2010-07-01 11:04:26.000 182 32399.29 107.61 4431.05 32704.61 2010-07-01 11:04:27.000 182 32399.28 107.58 4431.06 32704.66 2010-07-01 11:04:28.000 182 32399.28 107.57 4431.06 32704.70 2010-07-01 11:04:29.000 182 32399.29 107.55 4431.05 32704.65 2010-07-01 11:04:30.000 182 32399.26 107.53 4431.04 32704.65 2010-07-01 11:04:31.000 182 32399.25 107.51 4431.05 32704.68 2010-07-01 11:04:32.000 182 32399.24 107.49 4431.07 32704.64 2010-07-01 11:04:33.000 182 32399.27 107.45 4431.03 32704.64 2010-07-01 11:04:34.000 182 32399.25 107.37 4431.04 32704.63 2010-07-01 11:04:35.000 182 32399.29 107.30 4430.99 32704.72 2010-07-01 11:04:36.000 182 32399.31 107.25 4430.93 32704.66 2010-07-01 11:04:37.000 182 32399.28 107.20 4430.98 32704.73 2010-07-01 11:04:38.000 182 32399.23 107.18 4430.96 32704.72 2010-07-01 11:04:39.000 182 32399.23 107.18 4430.98 32704.60 2010-07-01 11:04:40.000 182 32399.19 107.16 4430.98 32704.69 2010-07-01 11:04:41.000 182 32399.19 107.09 4430.99 32704.62 2010-07-01 11:04:42.000 182 32399.17 107.09 4431.00 32704.58 2010-07-01 11:04:43.000 182 32399.12 107.00 4430.98 32704.48 2010-07-01 11:04:44.000 182 32399.10 106.96 4430.96 32704.55 2010-07-01 11:04:45.000 182 32399.06 106.98 4430.96 32704.43 2010-07-01 11:04:46.000 182 32399.03 106.97 4430.96 32704.42 2010-07-01 11:04:47.000 182 32398.99 106.94 4430.99 32704.46 2010-07-01 11:04:48.000 182 32398.94 106.96 4431.00 32704.42 2010-07-01 11:04:49.000 182 32398.92 106.91 4430.94 32704.34 2010-07-01 11:04:50.000 182 32398.88 106.94 4430.91 32704.31 2010-07-01 11:04:51.000 182 32398.87 106.95 4430.90 32704.15 2010-07-01 11:04:52.000 182 32398.81 106.95 4430.87 32704.18 2010-07-01 11:04:53.000 182 32398.80 106.95 4430.88 32704.27 2010-07-01 11:04:54.000 182 32398.79 106.98 4430.90 32704.09 2010-07-01 11:04:55.000 182 32398.75 106.97 4430.85 32704.19 2010-07-01 11:04:56.000 182 32398.72 106.98 4430.87 32704.09 2010-07-01 11:04:57.000 182 32398.74 107.03 4430.90 32704.12 2010-07-01 11:04:58.000 182 32398.72 107.05 4430.87 32704.03 2010-07-01 11:04:59.000 182 32398.71 107.08 4430.85 32703.99 2010-07-01 11:05:00.000 182 32398.66 107.11 4430.85 32703.93 2010-07-01 11:05:01.000 182 32398.67 107.13 4430.82 32703.88 2010-07-01 11:05:02.000 182 32398.66 107.18 4430.82 32703.99 2010-07-01 11:05:03.000 182 32398.65 107.21 4430.86 32703.93 2010-07-01 11:05:04.000 182 32398.62 107.26 4430.85 32703.88 2010-07-01 11:05:05.000 182 32398.62 107.27 4430.81 32703.91 2010-07-01 11:05:06.000 182 32398.66 107.36 4430.83 32703.94 2010-07-01 11:05:07.000 182 32398.65 107.36 4430.82 32703.99 2010-07-01 11:05:08.000 182 32398.61 107.39 4430.83 32704.01 2010-07-01 11:05:09.000 182 32398.61 107.39 4430.80 32703.93 2010-07-01 11:05:10.000 182 32398.64 107.43 4430.77 32704.01 2010-07-01 11:05:11.000 182 32398.69 107.45 4430.76 32704.06 2010-07-01 11:05:12.000 182 32398.75 107.44 4430.77 32704.02 2010-07-01 11:05:13.000 182 32398.75 107.45 4430.75 32704.04 2010-07-01 11:05:14.000 182 32398.75 107.49 4430.78 32704.04 2010-07-01 11:05:15.000 182 32398.77 107.50 4430.75 32704.14 2010-07-01 11:05:16.000 182 32398.78 107.47 4430.79 32704.13 2010-07-01 11:05:17.000 182 32398.82 107.45 4430.80 32704.15 2010-07-01 11:05:18.000 182 32398.82 107.42 4430.78 32704.20 2010-07-01 11:05:19.000 182 32398.85 107.40 4430.76 32704.24 2010-07-01 11:05:20.000 182 32398.88 107.39 4430.74 32704.19 2010-07-01 11:05:21.000 182 32398.91 107.34 4430.75 32704.29 2010-07-01 11:05:22.000 182 32398.90 107.31 4430.74 32704.23 2010-07-01 11:05:23.000 182 32398.89 107.30 4430.74 32704.27 2010-07-01 11:05:24.000 182 32398.90 107.26 4430.74 32704.31 2010-07-01 11:05:25.000 182 32398.94 107.22 4430.68 32704.30 2010-07-01 11:05:26.000 182 32398.95 107.20 4430.68 32704.27 2010-07-01 11:05:27.000 182 32398.96 107.18 4430.68 32704.28 2010-07-01 11:05:28.000 182 32398.99 107.17 4430.68 32704.31 2010-07-01 11:05:29.000 182 32399.05 107.12 4430.66 32704.40 2010-07-01 11:05:30.000 182 32399.05 107.11 4430.69 32704.43 2010-07-01 11:05:31.000 182 32399.09 107.10 4430.65 32704.39 2010-07-01 11:05:32.000 182 32399.05 107.05 4430.66 32704.31 2010-07-01 11:05:33.000 182 32399.07 106.98 4430.66 32704.49 2010-07-01 11:05:34.000 182 32399.09 106.91 4430.69 32704.41 2010-07-01 11:05:35.000 182 32399.13 106.88 4430.67 32704.47 2010-07-01 11:05:36.000 182 32399.12 106.89 4430.67 32704.43 2010-07-01 11:05:37.000 182 32399.04 106.87 4430.65 32704.41 2010-07-01 11:05:38.000 182 32399.06 106.86 4430.62 32704.40 2010-07-01 11:05:39.000 182 32399.09 106.85 4430.64 32704.43 2010-07-01 11:05:40.000 182 32399.12 106.83 4430.64 32704.44 2010-07-01 11:05:41.000 182 32399.15 106.81 4430.59 32704.46 2010-07-01 11:05:42.000 182 32399.10 106.83 4430.56 32704.47 2010-07-01 11:05:43.000 182 32399.09 106.86 4430.57 32704.31 2010-07-01 11:05:44.000 182 32399.05 106.89 4430.61 32704.37 2010-07-01 11:05:45.000 182 32399.06 106.92 4430.60 32704.39 2010-07-01 11:05:46.000 182 32399.02 106.94 4430.59 32704.43 2010-07-01 11:05:47.000 182 32399.04 106.94 4430.56 32704.32 2010-07-01 11:05:48.000 182 32399.02 106.90 4430.59 32704.26 2010-07-01 11:05:49.000 182 32399.06 106.92 4430.62 32704.35 2010-07-01 11:05:50.000 182 32399.06 106.92 4430.64 32704.30 2010-07-01 11:05:51.000 182 32399.02 106.97 4430.62 32704.29 2010-07-01 11:05:52.000 182 32399.01 107.05 4430.58 32704.30 2010-07-01 11:05:53.000 182 32399.00 107.04 4430.59 32704.28 2010-07-01 11:05:54.000 182 32398.96 107.02 4430.57 32704.33 2010-07-01 11:05:55.000 182 32398.96 107.03 4430.59 32704.24 2010-07-01 11:05:56.000 182 32398.98 107.03 4430.57 32704.27 2010-07-01 11:05:57.000 182 32398.97 107.08 4430.57 32704.23 2010-07-01 11:05:58.000 182 32398.95 107.12 4430.57 32704.18 2010-07-01 11:05:59.000 182 32398.98 107.13 4430.54 32704.27 2010-07-01 11:06:00.000 182 32398.97 107.14 4430.55 32704.23 2010-07-01 11:06:01.000 182 32398.98 107.10 4430.53 32704.16 2010-07-01 11:06:02.000 182 32398.98 107.09 4430.51 32704.31 2010-07-01 11:06:03.000 182 32398.99 107.12 4430.50 32704.17 2010-07-01 11:06:04.000 182 32399.01 107.12 4430.49 32704.28 2010-07-01 11:06:05.000 182 32398.98 107.09 4430.48 32704.18 2010-07-01 11:06:06.000 182 32398.98 107.09 4430.53 32704.23 2010-07-01 11:06:07.000 182 32398.97 107.11 4430.52 32704.29 2010-07-01 11:06:08.000 182 32398.96 107.08 4430.55 32704.29 2010-07-01 11:06:09.000 182 32398.99 107.07 4430.54 32704.25 2010-07-01 11:06:10.000 182 32398.95 107.09 4430.54 32704.31 2010-07-01 11:06:11.000 182 32398.94 107.07 4430.50 32704.21 2010-07-01 11:06:12.000 182 32398.99 107.07 4430.52 32704.26 2010-07-01 11:06:13.000 182 32398.99 107.02 4430.52 32704.29 2010-07-01 11:06:14.000 182 32398.95 107.01 4430.47 32704.19 2010-07-01 11:06:15.000 182 32398.95 106.93 4430.43 32704.32 2010-07-01 11:06:16.000 182 32398.95 106.89 4430.42 32704.24 2010-07-01 11:06:17.000 182 32398.96 106.86 4430.42 32704.31 2010-07-01 11:06:18.000 182 32398.95 106.86 4430.43 32704.20 2010-07-01 11:06:19.000 182 32398.95 106.85 4430.42 32704.15 2010-07-01 11:06:20.000 182 32398.90 106.84 4430.39 32704.16 2010-07-01 11:06:21.000 182 32398.88 106.79 4430.36 32704.25 2010-07-01 11:06:22.000 182 32398.85 106.80 4430.40 32704.09 2010-07-01 11:06:23.000 182 32398.84 106.78 4430.41 32704.20 2010-07-01 11:06:24.000 182 32398.81 106.77 4430.41 32704.06 2010-07-01 11:06:25.000 182 32398.81 106.77 4430.39 32704.08 2010-07-01 11:06:26.000 182 32398.81 106.77 4430.39 32704.08 2010-07-01 11:06:27.000 182 32398.80 106.76 4430.37 32704.00 2010-07-01 11:06:28.000 182 32398.79 106.75 4430.38 32704.02 2010-07-01 11:06:29.000 182 32398.75 106.77 4430.41 32704.03 2010-07-01 11:06:30.000 182 32398.74 106.78 4430.41 32704.00 2010-07-01 11:06:31.000 182 32398.72 106.75 4430.43 32704.04 2010-07-01 11:06:32.000 182 32398.70 106.80 4430.41 32703.91 2010-07-01 11:06:33.000 182 32398.66 106.83 4430.42 32704.00 2010-07-01 11:06:34.000 182 32398.65 106.82 4430.41 32703.97 2010-07-01 11:06:35.000 182 32398.65 106.81 4430.41 32703.87 2010-07-01 11:06:36.000 182 32398.66 106.85 4430.39 32703.89 2010-07-01 11:06:37.000 182 32398.65 106.88 4430.40 32703.90 2010-07-01 11:06:38.000 182 32398.62 106.91 4430.45 32703.86 2010-07-01 11:06:39.000 182 32398.64 106.91 4430.46 32703.90 2010-07-01 11:06:40.000 182 32398.62 106.94 4430.45 32703.83 2010-07-01 11:06:41.000 182 32398.62 106.94 4430.40 32703.84 2010-07-01 11:06:42.000 182 32398.55 106.96 4430.39 32703.90 2010-07-01 11:06:43.000 182 32398.53 107.01 4430.33 32703.82 2010-07-01 11:06:44.000 182 32398.53 107.03 4430.33 32703.72 2010-07-01 11:06:45.000 182 32398.52 107.04 4430.31 32703.68 2010-07-01 11:06:46.000 182 32398.50 107.06 4430.28 32703.76 2010-07-01 11:06:47.000 182 32398.50 107.01 4430.29 32703.72 2010-07-01 11:06:48.000 182 32398.51 107.02 4430.27 32703.77 2010-07-01 11:06:49.000 182 32398.52 107.05 4430.28 32703.64 2010-07-01 11:06:50.000 182 32398.53 107.09 4430.30 32703.88 2010-07-01 11:06:51.000 182 32398.54 107.11 4430.28 32703.65 2010-07-01 11:06:52.000 182 32398.52 107.14 4430.28 32703.71 2010-07-01 11:06:53.000 182 32398.50 107.16 4430.28 32703.65 2010-07-01 11:06:54.000 182 32398.43 107.17 4430.31 32703.72 2010-07-01 11:06:55.000 182 32398.38 107.15 4430.31 32703.64 2010-07-01 11:06:56.000 182 32398.38 107.15 4430.35 32703.56 2010-07-01 11:06:57.000 182 32398.38 107.16 4430.38 32703.70 2010-07-01 11:06:58.000 182 32398.38 107.16 4430.38 32703.79 2010-07-01 11:06:59.000 182 32398.38 107.14 4430.36 32703.54 2010-07-01 11:07:00.000 182 32398.35 107.16 4430.33 32703.68 2010-07-01 11:07:01.000 182 32398.36 107.17 4430.29 32703.66 2010-07-01 11:07:02.000 182 32398.37 107.17 4430.29 32703.63 2010-07-01 11:07:03.000 182 32398.42 107.20 4430.28 32703.74 2010-07-01 11:07:04.000 182 32398.39 107.20 4430.29 32703.59 2010-07-01 11:07:05.000 182 32398.39 107.15 4430.23 32703.55 2010-07-01 11:07:06.000 182 32398.34 107.13 4430.29 32703.66 2010-07-01 11:07:07.000 182 32398.31 107.15 4430.27 32703.60 2010-07-01 11:07:08.000 182 32398.29 107.17 4430.21 32703.53 2010-07-01 11:07:09.000 182 32398.29 107.11 4430.19 32703.64 2010-07-01 11:07:10.000 182 32398.32 107.09 4430.19 32703.52 2010-07-01 11:07:11.000 182 32398.37 107.10 4430.20 32703.56 2010-07-01 11:07:12.000 182 32398.35 107.12 4430.17 32703.64 2010-07-01 11:07:13.000 182 32398.37 107.13 4430.19 32703.63 2010-07-01 11:07:14.000 182 32398.38 107.10 4430.21 32703.62 2010-07-01 11:07:15.000 182 32398.41 107.11 4430.23 32703.61 2010-07-01 11:07:16.000 182 32398.43 107.15 4430.25 32703.64 2010-07-01 11:07:17.000 182 32398.45 107.21 4430.19 32703.67 2010-07-01 11:07:18.000 182 32398.44 107.19 4430.21 32703.66 2010-07-01 11:07:19.000 182 32398.46 107.18 4430.19 32703.76 2010-07-01 11:07:20.000 182 32398.50 107.24 4430.18 32703.67 2010-07-01 11:07:21.000 182 32398.49 107.23 4430.17 32703.81 2010-07-01 11:07:22.000 182 32398.50 107.21 4430.14 32703.69 2010-07-01 11:07:23.000 182 32398.52 107.23 4430.16 32703.74 2010-07-01 11:07:24.000 182 32398.52 107.25 4430.19 32703.76 2010-07-01 11:07:25.000 182 32398.59 107.21 4430.16 32703.89 2010-07-01 11:07:26.000 182 32398.64 107.22 4430.16 32703.79 2010-07-01 11:07:27.000 182 32398.63 107.22 4430.18 32703.80 2010-07-01 11:07:28.000 182 32398.59 107.23 4430.18 32703.79 2010-07-01 11:07:29.000 182 32398.62 107.20 4430.15 32703.91 2010-07-01 11:07:30.000 182 32398.67 107.20 4430.15 32703.94 2010-07-01 11:07:31.000 182 32398.69 107.19 4430.12 32703.95 2010-07-01 11:07:32.000 182 32398.68 107.18 4430.14 32703.91 2010-07-01 11:07:33.000 182 32398.71 107.13 4430.16 32703.96 2010-07-01 11:07:34.000 182 32398.72 107.13 4430.15 32703.99 2010-07-01 11:07:35.000 182 32398.72 107.08 4430.13 32703.98 2010-07-01 11:07:36.000 182 32398.73 107.07 4430.13 32703.90 2010-07-01 11:07:37.000 182 32398.75 107.04 4430.13 32703.94 2010-07-01 11:07:38.000 182 32398.72 107.03 4430.15 32703.95 2010-07-01 11:07:39.000 182 32398.73 107.04 4430.09 32703.97 2010-07-01 11:07:40.000 182 32398.72 107.02 4430.14 32703.95 2010-07-01 11:07:41.000 182 32398.75 107.03 4430.10 32703.89 2010-07-01 11:07:42.000 182 32398.74 107.00 4430.10 32704.03 2010-07-01 11:07:43.000 182 32398.75 106.98 4430.13 32703.91 2010-07-01 11:07:44.000 182 32398.74 106.94 4430.12 32704.00 2010-07-01 11:07:45.000 182 32398.74 106.93 4430.13 32703.93 2010-07-01 11:07:46.000 182 32398.70 106.90 4430.12 32703.99 2010-07-01 11:07:47.000 182 32398.69 106.84 4430.11 32703.85 2010-07-01 11:07:48.000 182 32398.66 106.82 4430.08 32703.93 2010-07-01 11:07:49.000 182 32398.63 106.85 4430.04 32703.88 2010-07-01 11:07:50.000 182 32398.58 106.87 4430.06 32703.90 2010-07-01 11:07:51.000 182 32398.56 106.86 4430.05 32703.76 2010-07-01 11:07:52.000 182 32398.57 106.88 4430.03 32703.82 2010-07-01 11:07:53.000 182 32398.59 106.83 4430.03 32703.76 2010-07-01 11:07:54.000 182 32398.54 106.81 4430.01 32703.80 2010-07-01 11:07:55.000 182 32398.53 106.81 4429.99 32703.81 2010-07-01 11:07:56.000 182 32398.54 106.86 4429.95 32703.88 2010-07-01 11:07:57.000 182 32398.53 106.87 4429.97 32703.67 2010-07-01 11:07:58.000 182 32398.52 106.89 4429.96 32703.74 2010-07-01 11:07:59.000 182 32398.53 106.90 4429.95 32703.76 2010-07-01 11:08:00.000 182 32398.53 106.87 4429.99 32703.81 2010-07-01 11:08:01.000 182 32398.50 106.85 4430.01 32703.73 2010-07-01 11:08:02.000 182 32398.45 106.87 4429.96 32703.77 2010-07-01 11:08:03.000 182 32398.49 106.91 4429.95 32703.69 2010-07-01 11:08:04.000 182 32398.50 106.92 4429.92 32703.71 2010-07-01 11:08:05.000 182 32398.49 106.88 4429.92 32703.73 2010-07-01 11:08:06.000 182 32398.44 106.83 4429.93 32703.61 2010-07-01 11:08:07.000 182 32398.46 106.88 4429.94 32703.68 2010-07-01 11:08:08.000 182 32398.42 106.92 4429.95 32703.54 2010-07-01 11:08:09.000 182 32398.38 106.97 4429.91 32703.54 2010-07-01 11:08:10.000 182 32398.33 106.92 4429.88 32703.65 2010-07-01 11:08:11.000 182 32398.32 106.90 4429.89 32703.46 2010-07-01 11:08:12.000 182 32398.31 106.94 4429.89 32703.58 2010-07-01 11:08:13.000 182 32398.29 106.95 4429.89 32703.49 2010-07-01 11:08:14.000 182 32398.25 106.96 4429.89 32703.44 2010-07-01 11:08:15.000 182 32398.22 106.97 4429.88 32703.49 2010-07-01 11:08:16.000 182 32398.23 107.01 4429.86 32703.51 2010-07-01 11:08:17.000 182 32398.20 107.02 4429.87 32703.51 2010-07-01 11:08:18.000 182 32398.21 107.04 4429.86 32703.39 2010-07-01 11:08:19.000 182 32398.18 106.99 4429.88 32703.40 2010-07-01 11:08:20.000 182 32398.12 107.01 4429.88 32703.41 2010-07-01 11:08:21.000 182 32398.12 106.99 4429.85 32703.36 2010-07-01 11:08:22.000 182 32398.11 106.98 4429.87 32703.39 2010-07-01 11:08:23.000 182 32398.12 106.97 4429.83 32703.28 2010-07-01 11:08:24.000 182 32398.08 107.01 4429.85 32703.35 2010-07-01 11:08:25.000 182 32398.02 106.98 4429.84 32703.32 2010-07-01 11:08:26.000 182 32398.00 106.97 4429.83 32703.32 2010-07-01 11:08:27.000 182 32397.99 106.94 4429.86 32703.36 2010-07-01 11:08:28.000 182 32397.99 106.95 4429.87 32703.29 2010-07-01 11:08:29.000 182 32398.02 106.96 4429.84 32703.29 2010-07-01 11:08:30.000 182 32398.04 106.96 4429.86 32703.35 2010-07-01 11:08:31.000 182 32398.04 106.97 4429.83 32703.25 2010-07-01 11:08:32.000 182 32398.01 106.98 4429.84 32703.27 2010-07-01 11:08:33.000 182 32398.00 106.96 4429.82 32703.32 2010-07-01 11:08:34.000 182 32397.98 106.96 4429.78 32703.19 2010-07-01 11:08:35.000 182 32397.96 106.92 4429.76 32703.26 2010-07-01 11:08:36.000 182 32397.98 106.89 4429.75 32703.20 2010-07-01 11:08:37.000 182 32397.98 106.87 4429.75 32703.25 2010-07-01 11:08:38.000 182 32397.96 106.86 4429.77 32703.17 2010-07-01 11:08:39.000 182 32397.97 106.84 4429.78 32703.13 2010-07-01 11:08:40.000 182 32397.94 106.79 4429.74 32703.20 2010-07-01 11:08:41.000 182 32397.94 106.79 4429.73 32703.17 2010-07-01 11:08:42.000 182 32397.91 106.78 4429.72 32703.08 2010-07-01 11:08:43.000 182 32397.85 106.73 4429.70 32703.14 2010-07-01 11:08:44.000 182 32397.79 106.73 4429.69 32703.05 2010-07-01 11:08:45.000 182 32397.79 106.73 4429.68 32703.04 2010-07-01 11:08:46.000 182 32397.78 106.70 4429.69 32702.90 2010-07-01 11:08:47.000 182 32397.73 106.70 4429.63 32702.93 2010-07-01 11:08:48.000 182 32397.71 106.74 4429.61 32702.89 2010-07-01 11:08:49.000 182 32397.65 106.69 4429.65 32702.84 2010-07-01 11:08:50.000 182 32397.64 106.74 4429.70 32702.84 2010-07-01 11:08:51.000 182 32397.59 106.74 4429.72 32702.73 2010-07-01 11:08:52.000 182 32397.53 106.74 4429.69 32702.79 2010-07-01 11:08:53.000 182 32397.52 106.75 4429.68 32702.65 2010-07-01 11:08:54.000 182 32397.48 106.76 4429.68 32702.64 2010-07-01 11:08:55.000 182 32397.42 106.76 4429.71 32702.57 2010-07-01 11:08:56.000 182 32397.46 106.80 4429.67 32702.68 2010-07-01 11:08:57.000 182 32397.41 106.84 4429.65 32702.59 2010-07-01 11:08:58.000 182 32397.40 106.88 4429.68 32702.51 2010-07-01 11:08:59.000 182 32397.38 106.92 4429.70 32702.55 2010-07-01 11:09:00.000 182 32397.35 106.95 4429.73 32702.55 2010-07-01 11:09:01.000 182 32397.42 106.93 4429.69 32702.51 2010-07-01 11:09:02.000 182 32397.40 107.00 4429.73 32702.63 2010-07-01 11:09:03.000 182 32397.42 107.05 4429.71 32702.59 2010-07-01 11:09:04.000 182 32397.46 107.08 4429.71 32702.63 2010-07-01 11:09:05.000 182 32397.51 107.12 4429.66 32702.58 2010-07-01 11:09:06.000 182 32397.56 107.15 4429.66 32702.69 2010-07-01 11:09:07.000 182 32397.63 107.19 4429.67 32702.72 2010-07-01 11:09:08.000 182 32397.68 107.22 4429.69 32702.79 2010-07-01 11:09:09.000 182 32397.74 107.27 4429.66 32702.86 2010-07-01 11:09:10.000 182 32397.81 107.28 4429.68 32702.93 2010-07-01 11:09:11.000 182 32397.85 107.30 4429.67 32702.96 2010-07-01 11:09:12.000 182 32397.88 107.32 4429.62 32703.10 2010-07-01 11:09:13.000 182 32397.97 107.29 4429.62 32703.16 2010-07-01 11:09:14.000 182 32398.03 107.29 4429.67 32703.16 2010-07-01 11:09:15.000 182 32398.04 107.30 4429.70 32703.30 2010-07-01 11:09:16.000 182 32398.06 107.29 4429.70 32703.24 2010-07-01 11:09:17.000 182 32398.12 107.28 4429.68 32703.24 2010-07-01 11:09:18.000 182 32398.10 107.27 4429.65 32703.31 2010-07-01 11:09:19.000 182 32398.14 107.23 4429.67 32703.37 2010-07-01 11:09:20.000 182 32398.17 107.19 4429.65 32703.45 2010-07-01 11:09:21.000 182 32398.19 107.18 4429.66 32703.45 2010-07-01 11:09:22.000 182 32398.21 107.16 4429.65 32703.55 2010-07-01 11:09:23.000 182 32398.20 107.13 4429.64 32703.49 2010-07-01 11:09:24.000 182 32398.22 107.12 4429.64 32703.44 2010-07-01 11:09:25.000 182 32398.28 107.09 4429.63 32703.59 2010-07-01 11:09:26.000 182 32398.25 107.07 4429.61 32703.53 2010-07-01 11:09:27.000 182 32398.25 106.99 4429.57 32703.55 2010-07-01 11:09:28.000 182 32398.23 106.94 4429.53 32703.49 2010-07-01 11:09:29.000 182 32398.22 106.91 4429.56 32703.45 2010-07-01 11:09:30.000 182 32398.22 106.90 4429.59 32703.54 2010-07-01 11:09:31.000 182 32398.18 106.86 4429.59 32703.47 2010-07-01 11:09:32.000 182 32398.17 106.82 4429.60 32703.43 2010-07-01 11:09:33.000 182 32398.14 106.81 4429.60 32703.37 2010-07-01 11:09:34.000 182 32398.12 106.80 4429.61 32703.42 2010-07-01 11:09:35.000 182 32398.06 106.75 4429.51 32703.36 2010-07-01 11:09:36.000 182 32397.99 106.75 4429.52 32703.20 2010-07-01 11:09:37.000 182 32397.92 106.72 4429.50 32703.28 2010-07-01 11:09:38.000 182 32397.89 106.74 4429.53 32703.10 2010-07-01 11:09:39.000 182 32397.84 106.69 4429.53 32703.04 2010-07-01 11:09:40.000 182 32397.77 106.69 4429.48 32702.91 2010-07-01 11:09:41.000 182 32397.70 106.70 4429.44 32702.95 2010-07-01 11:09:42.000 182 32397.61 106.77 4429.44 32702.88 2010-07-01 11:09:43.000 182 32397.57 106.76 4429.48 32702.83 2010-07-01 11:09:44.000 182 32397.55 106.76 4429.50 32702.73 2010-07-01 11:09:45.000 182 32397.48 106.76 4429.50 32702.74 2010-07-01 11:09:46.000 182 32397.39 106.78 4429.51 32702.52 2010-07-01 11:09:47.000 182 32397.35 106.78 4429.52 32702.56 2010-07-01 11:09:48.000 182 32397.33 106.81 4429.53 32702.50 2010-07-01 11:09:49.000 182 32397.32 106.85 4429.49 32702.45 2010-07-01 11:09:50.000 182 32397.28 106.88 4429.49 32702.56 2010-07-01 11:09:51.000 182 32397.26 106.87 4429.44 32702.43 2010-07-01 11:09:52.000 182 32397.22 106.89 4429.41 32702.38 2010-07-01 11:09:53.000 182 32397.21 106.93 4429.39 32702.42 2010-07-01 11:09:54.000 182 32397.20 107.01 4429.43 32702.36 2010-07-01 11:09:55.000 182 32397.18 107.03 4429.44 32702.36 2010-07-01 11:09:56.000 182 32397.20 107.10 4429.43 32702.34 2010-07-01 11:09:57.000 182 32397.23 107.15 4429.46 32702.41 2010-07-01 11:09:58.000 182 32397.26 107.17 4429.42 32702.34 2010-07-01 11:09:59.000 182 32397.29 107.19 4429.39 32702.48 2010-07-01 11:10:00.000 182 32397.34 107.21 4429.40 32702.46 2010-07-01 11:10:01.000 182 32397.37 107.19 4429.42 32702.43 2010-07-01 11:10:02.000 182 32397.40 107.24 4429.44 32702.54 2010-07-01 11:10:03.000 182 32397.40 107.22 4429.42 32702.59 2010-07-01 11:10:04.000 182 32397.48 107.24 4429.41 32702.64 2010-07-01 11:10:05.000 182 32397.57 107.21 4429.44 32702.69 2010-07-01 11:10:06.000 182 32397.61 107.18 4429.42 32702.83 2010-07-01 11:10:07.000 182 32397.67 107.16 4429.38 32702.81 2010-07-01 11:10:08.000 182 32397.71 107.17 4429.40 32702.86 2010-07-01 11:10:09.000 182 32397.78 107.12 4429.38 32702.93 2010-07-01 11:10:10.000 182 32397.82 107.14 4429.38 32702.91 2010-07-01 11:10:11.000 182 32397.87 107.15 4429.37 32703.03 2010-07-01 11:10:12.000 182 32397.90 107.12 4429.36 32702.99 2010-07-01 11:10:13.000 182 32397.95 107.08 4429.37 32703.10 2010-07-01 11:10:14.000 182 32398.02 107.06 4429.35 32703.17 2010-07-01 11:10:15.000 182 32398.06 107.06 4429.35 32703.16 2010-07-01 11:10:16.000 182 32398.04 107.02 4429.38 32703.16 2010-07-01 11:10:17.000 182 32398.11 106.94 4429.38 32703.30 2010-07-01 11:10:18.000 182 32398.13 106.88 4429.35 32703.20 2010-07-01 11:10:19.000 182 32398.17 106.83 4429.35 32703.29 2010-07-01 11:10:20.000 182 32398.18 106.85 4429.31 32703.24 2010-07-01 11:10:21.000 182 32398.21 106.83 4429.33 32703.28 2010-07-01 11:10:22.000 182 32398.24 106.76 4429.35 32703.29 2010-07-01 11:10:23.000 182 32398.29 106.76 4429.34 32703.36 2010-07-01 11:10:24.000 182 32398.28 106.71 4429.35 32703.35 2010-07-01 11:10:25.000 182 32398.25 106.63 4429.35 32703.48 2010-07-01 11:10:26.000 182 32398.28 106.63 4429.37 32703.47 2010-07-01 11:10:27.000 182 32398.25 106.60 4429.34 32703.33 2010-07-01 11:10:28.000 182 32398.24 106.59 4429.30 32703.37 2010-07-01 11:10:29.000 182 32398.18 106.57 4429.35 32703.34 2010-07-01 11:10:30.000 182 32398.19 106.56 4429.35 32703.35 2010-07-01 11:10:31.000 182 32398.22 106.52 4429.32 32703.39 2010-07-01 11:10:32.000 182 32398.19 106.50 4429.34 32703.32 2010-07-01 11:10:33.000 182 32398.18 106.47 4429.34 32703.31 2010-07-01 11:10:34.000 182 32398.13 106.46 4429.29 32703.28 2010-07-01 11:10:35.000 182 32398.08 106.39 4429.27 32703.30 2010-07-01 11:10:36.000 182 32398.09 106.38 4429.27 32703.28 2010-07-01 11:10:37.000 182 32398.07 106.37 4429.33 32703.30 2010-07-01 11:10:38.000 182 32398.03 106.36 4429.34 32703.16 2010-07-01 11:10:39.000 182 32398.01 106.40 4429.34 32703.22 2010-07-01 11:10:40.000 182 32398.02 106.36 4429.32 32703.19 2010-07-01 11:10:41.000 182 32398.06 106.32 4429.29 32703.24 2010-07-01 11:10:42.000 182 32398.12 106.34 4429.31 32703.22 2010-07-01 11:10:43.000 182 32398.08 106.34 4429.32 32703.11 2010-07-01 11:10:44.000 182 32398.07 106.36 4429.27 32703.23 2010-07-01 11:10:45.000 182 32398.04 106.37 4429.29 32703.15 2010-07-01 11:10:46.000 182 32398.04 106.41 4429.26 32703.21 2010-07-01 11:10:47.000 182 32398.05 106.42 4429.28 32703.11 2010-07-01 11:10:48.000 182 32398.03 106.41 4429.25 32703.14 2010-07-01 11:10:49.000 182 32398.04 106.40 4429.27 32703.18 2010-07-01 11:10:50.000 182 32398.06 106.44 4429.27 32703.13 2010-07-01 11:10:51.000 182 32398.07 106.44 4429.27 32703.15 2010-07-01 11:10:52.000 182 32398.04 106.45 4429.25 32703.14 2010-07-01 11:10:53.000 182 32398.01 106.47 4429.28 32703.21 2010-07-01 11:10:54.000 182 32397.97 106.47 4429.27 32703.23 2010-07-01 11:10:55.000 182 32398.01 106.48 4429.19 32703.24 2010-07-01 11:10:56.000 182 32398.00 106.52 4429.22 32703.18 2010-07-01 11:10:57.000 182 32397.99 106.49 4429.26 32703.11 2010-07-01 11:10:58.000 182 32397.98 106.51 4429.28 32703.18 2010-07-01 11:10:59.000 182 32397.97 106.51 4429.26 32703.21 2010-07-01 11:11:00.000 182 32397.98 106.48 4429.26 32703.20 2010-07-01 11:11:01.000 182 32398.01 106.49 4429.21 32703.15 2010-07-01 11:11:02.000 182 32398.00 106.50 4429.23 32703.10 2010-07-01 11:11:03.000 182 32398.01 106.52 4429.28 32703.16 2010-07-01 11:11:04.000 182 32398.05 106.52 4429.28 32703.09 2010-07-01 11:11:05.000 182 32398.00 106.51 4429.27 32703.12 2010-07-01 11:11:06.000 182 32397.97 106.52 4429.25 32703.16 2010-07-01 11:11:07.000 182 32397.99 106.53 4429.28 32703.15 2010-07-01 11:11:08.000 182 32398.02 106.50 4429.26 32703.11 2010-07-01 11:11:09.000 182 32398.02 106.53 4429.23 32703.17 2010-07-01 11:11:10.000 182 32398.02 106.56 4429.20 32703.11 2010-07-01 11:11:11.000 182 32398.03 106.51 4429.20 32703.14 2010-07-01 11:11:12.000 182 32398.00 106.49 4429.19 32703.11 2010-07-01 11:11:13.000 182 32398.01 106.52 4429.19 32703.19 2010-07-01 11:11:14.000 182 32398.01 106.56 4429.24 32703.13 2010-07-01 11:11:15.000 182 32398.07 106.55 4429.21 32703.24 2010-07-01 11:11:16.000 182 32398.08 106.53 4429.22 32703.28 2010-07-01 11:11:17.000 182 32398.12 106.51 4429.17 32703.17 2010-07-01 11:11:18.000 182 32398.16 106.54 4429.14 32703.28 2010-07-01 11:11:19.000 182 32398.19 106.47 4429.15 32703.21 2010-07-01 11:11:20.000 182 32398.48 106.27 4429.26 32703.33 2010-07-01 11:11:21.000 182 32398.35 106.41 4429.21 32703.25 2010-07-01 11:11:22.000 182 32398.29 106.47 4429.18 32703.25 2010-07-01 11:11:23.000 182 32398.27 106.47 4429.14 32703.40 2010-07-01 11:11:24.000 182 32398.28 106.48 4429.13 32703.31 2010-07-01 11:11:25.000 182 32398.28 106.48 4429.12 32703.28 2010-07-01 11:11:26.000 182 32398.26 106.48 4429.10 32703.32 2010-07-01 11:11:27.000 182 32398.28 106.47 4429.08 32703.41 2010-07-01 11:11:28.000 182 32398.24 106.42 4429.08 32703.35 2010-07-01 11:11:29.000 182 32398.27 106.40 4429.09 32703.28 2010-07-01 11:11:30.000 182 32398.29 106.40 4429.09 32703.38 2010-07-01 11:11:31.000 182 32398.33 106.37 4429.06 32703.31 2010-07-01 11:11:32.000 182 32398.32 106.38 4429.04 32703.37 2010-07-01 11:11:33.000 182 32398.33 106.33 4429.05 32703.32 2010-07-01 11:11:34.000 182 32398.31 106.29 4429.04 32703.39 2010-07-01 11:11:35.000 182 32398.29 106.28 4429.03 32703.35 2010-07-01 11:11:36.000 182 32398.30 106.28 4428.99 32703.39 2010-07-01 11:11:37.000 182 32398.29 106.28 4429.04 32703.41 2010-07-01 11:11:38.000 182 32398.30 106.24 4429.04 32703.31 2010-07-01 11:11:39.000 182 32398.28 106.27 4429.07 32703.33 2010-07-01 11:11:40.000 182 32398.31 106.31 4429.06 32703.34 2010-07-01 11:11:41.000 182 32398.30 106.27 4429.04 32703.40 2010-07-01 11:11:42.000 182 32398.28 106.23 4429.01 32703.34 2010-07-01 11:11:43.000 182 32398.27 106.20 4429.04 32703.32 2010-07-01 11:11:44.000 182 32398.26 106.19 4429.09 32703.36 2010-07-01 11:11:45.000 182 32398.27 106.20 4429.11 32703.34 2010-07-01 11:11:46.000 182 32398.24 106.20 4429.07 32703.25 2010-07-01 11:11:47.000 182 32398.23 106.20 4429.08 32703.27 2010-07-01 11:11:48.000 182 32398.22 106.25 4429.08 32703.28 2010-07-01 11:11:49.000 182 32398.21 106.25 4429.05 32703.31 2010-07-01 11:11:50.000 182 32398.18 106.25 4429.06 32703.31 2010-07-01 11:11:51.000 182 32398.20 106.24 4429.01 32703.39 2010-07-01 11:11:52.000 182 32398.17 106.26 4429.02 32703.23 2010-07-01 11:11:53.000 182 32398.17 106.28 4429.01 32703.29 2010-07-01 11:11:54.000 182 32398.20 106.29 4429.03 32703.33 2010-07-01 11:11:55.000 182 32398.14 106.28 4429.02 32703.26 2010-07-01 11:11:56.000 182 32398.15 106.30 4429.02 32703.27 2010-07-01 11:11:57.000 182 32398.16 106.30 4429.00 32703.33 2010-07-01 11:11:58.000 182 32398.13 106.32 4428.98 32703.18 2010-07-01 11:11:59.000 182 32398.14 106.34 4428.96 32703.27 2010-07-01 11:12:00.000 182 32398.11 106.34 4428.99 32703.27 2010-07-01 11:12:01.000 182 32398.08 106.33 4428.97 32703.25 2010-07-01 11:12:02.000 182 32398.09 106.33 4428.99 32703.23 2010-07-01 11:12:03.000 182 32398.09 106.33 4428.97 32703.16 2010-07-01 11:12:04.000 182 32398.08 106.36 4428.95 32703.15 2010-07-01 11:12:05.000 182 32398.03 106.33 4428.95 32703.15 2010-07-01 11:12:06.000 182 32397.96 106.33 4428.95 32703.07 2010-07-01 11:12:07.000 182 32397.96 106.33 4428.94 32703.10 2010-07-01 11:12:08.000 182 32397.95 106.31 4428.94 32703.10 2010-07-01 11:12:09.000 182 32397.97 106.28 4428.96 32703.08 2010-07-01 11:12:10.000 182 32397.97 106.29 4428.93 32703.00 2010-07-01 11:12:11.000 182 32397.98 106.26 4428.93 32703.06 2010-07-01 11:12:12.000 182 32397.95 106.21 4428.96 32703.03 2010-07-01 11:12:13.000 182 32397.95 106.24 4428.95 32702.98 2010-07-01 11:12:14.000 182 32397.95 106.26 4428.93 32703.07 2010-07-01 11:12:15.000 182 32397.98 106.27 4428.93 32703.01 2010-07-01 11:12:16.000 182 32397.96 106.24 4428.92 32703.03 2010-07-01 11:12:17.000 182 32397.96 106.21 4428.88 32703.08 2010-07-01 11:12:18.000 182 32397.97 106.21 4428.87 32703.03 2010-07-01 11:12:19.000 182 32397.96 106.18 4428.93 32703.02 2010-07-01 11:12:20.000 182 32397.96 106.21 4428.92 32703.01 2010-07-01 11:12:21.000 182 32398.01 106.25 4428.91 32703.03 2010-07-01 11:12:22.000 182 32398.01 106.25 4428.91 32703.11 2010-07-01 11:12:23.000 182 32397.97 106.24 4428.89 32703.19 2010-07-01 11:12:24.000 182 32397.96 106.23 4428.90 32703.08 2010-07-01 11:12:25.000 182 32398.05 106.22 4428.91 32703.17 2010-07-01 11:12:26.000 182 32398.10 106.21 4428.90 32703.06 2010-07-01 11:12:27.000 182 32398.10 106.17 4428.88 32703.24 2010-07-01 11:12:28.000 182 32398.11 106.19 4428.91 32703.21 2010-07-01 11:12:29.000 182 32398.11 106.17 4428.87 32703.22 2010-07-01 11:12:30.000 182 32398.12 106.18 4428.81 32703.25 2010-07-01 11:12:31.000 182 32398.19 106.19 4428.81 32703.29 2010-07-01 11:12:32.000 182 32398.22 106.18 4428.85 32703.32 2010-07-01 11:12:33.000 182 32398.29 106.15 4428.85 32703.26 2010-07-01 11:12:34.000 182 32398.33 106.18 4428.80 32703.39 2010-07-01 11:12:35.000 182 32398.37 106.18 4428.78 32703.30 2010-07-01 11:12:36.000 182 32398.41 106.19 4428.81 32703.45 2010-07-01 11:12:37.000 182 32398.46 106.15 4428.77 32703.52 2010-07-01 11:12:38.000 182 32398.48 106.10 4428.80 32703.41 2010-07-01 11:12:39.000 182 32398.52 106.07 4428.80 32703.55 2010-07-01 11:12:40.000 182 32398.55 106.07 4428.85 32703.51 2010-07-01 11:12:41.000 182 32398.62 106.06 4428.85 32703.66 2010-07-01 11:12:42.000 182 32398.63 106.09 4428.88 32703.53 2010-07-01 11:12:43.000 182 32398.63 106.08 4428.82 32703.68 2010-07-01 11:12:44.000 182 32398.63 106.07 4428.80 32703.64 2010-07-01 11:12:45.000 182 32398.65 106.07 4428.81 32703.75 2010-07-01 11:12:46.000 182 32398.64 106.03 4428.78 32703.74 2010-07-01 11:12:47.000 182 32398.69 106.02 4428.76 32703.75 2010-07-01 11:12:48.000 182 32398.73 106.02 4428.78 32703.67 2010-07-01 11:12:49.000 182 32398.71 106.00 4428.80 32703.77 2010-07-01 11:12:50.000 182 32398.75 106.04 4428.77 32703.82 2010-07-01 11:12:51.000 182 32398.74 106.04 4428.77 32703.76 2010-07-01 11:12:52.000 182 32398.73 106.04 4428.78 32703.83 2010-07-01 11:12:53.000 182 32398.77 106.03 4428.78 32703.79 2010-07-01 11:12:54.000 182 32398.75 106.03 4428.76 32703.80 2010-07-01 11:12:55.000 182 32398.76 106.02 4428.74 32703.78 2010-07-01 11:12:56.000 182 32398.79 106.05 4428.75 32703.88 2010-07-01 11:12:57.000 182 32398.80 106.04 4428.75 32703.78 2010-07-01 11:12:58.000 182 32398.78 106.01 4428.74 32703.89 2010-07-01 11:12:59.000 182 32398.76 106.01 4428.71 32703.84 2010-07-01 11:13:00.000 182 32398.77 106.03 4428.69 32703.84 2010-07-01 11:13:01.000 182 32398.77 106.03 4428.66 32703.77 2010-07-01 11:13:02.000 182 32398.75 106.01 4428.71 32703.82 2010-07-01 11:13:03.000 182 32398.79 105.98 4428.67 32703.79 2010-07-01 11:13:04.000 182 32398.78 106.01 4428.65 32703.89 2010-07-01 11:13:05.000 182 32398.78 106.01 4428.67 32703.76 2010-07-01 11:13:06.000 182 32398.78 105.97 4428.64 32703.80 2010-07-01 11:13:07.000 182 32398.80 105.97 4428.65 32703.81 2010-07-01 11:13:08.000 182 32398.81 105.96 4428.66 32703.78 2010-07-01 11:13:09.000 182 32398.84 105.97 4428.65 32703.89 2010-07-01 11:13:10.000 182 32398.82 105.95 4428.63 32703.79 2010-07-01 11:13:11.000 182 32398.84 105.90 4428.65 32703.83 2010-07-01 11:13:12.000 182 32398.85 105.91 4428.65 32703.69 2010-07-01 11:13:13.000 182 32398.86 105.94 4428.64 32703.80 2010-07-01 11:13:14.000 182 32398.86 105.96 4428.64 32703.73 2010-07-01 11:13:15.000 182 32398.85 105.90 4428.65 32703.83 2010-07-01 11:13:16.000 182 32398.85 105.89 4428.67 32703.80 2010-07-01 11:13:17.000 182 32398.83 105.85 4428.67 32703.81 2010-07-01 11:13:18.000 182 32398.81 105.84 4428.67 32703.74 2010-07-01 11:13:19.000 182 32398.81 105.80 4428.62 32703.85 2010-07-01 11:13:20.000 182 32398.77 105.81 4428.60 32703.74 2010-07-01 11:13:21.000 182 32398.75 105.77 4428.58 32703.81 2010-07-01 11:13:22.000 182 32398.72 105.76 4428.60 32703.83 2010-07-01 11:13:23.000 182 32398.75 105.74 4428.59 32703.68 2010-07-01 11:13:24.000 182 32398.71 105.74 4428.61 32703.67 2010-07-01 11:13:25.000 182 32398.67 105.73 4428.62 32703.73 2010-07-01 11:13:26.000 182 32398.63 105.75 4428.57 32703.73 2010-07-01 11:13:27.000 182 32398.63 105.75 4428.61 32703.65 2010-07-01 11:13:28.000 182 32398.60 105.78 4428.58 32703.69 2010-07-01 11:13:29.000 182 32398.58 105.81 4428.53 32703.61 2010-07-01 11:13:30.000 182 32398.56 105.81 4428.56 32703.64 2010-07-01 11:13:31.000 182 32398.55 105.80 4428.60 32703.49 2010-07-01 11:13:32.000 182 32398.51 105.76 4428.63 32703.61 2010-07-01 11:13:33.000 182 32398.53 105.76 4428.59 32703.61 2010-07-01 11:13:34.000 182 32398.48 105.78 4428.54 32703.50 2010-07-01 11:13:35.000 182 32398.46 105.75 4428.52 32703.52 2010-07-01 11:13:36.000 182 32398.45 105.77 4428.51 32703.45 2010-07-01 11:13:37.000 182 32398.46 105.82 4428.52 32703.46 2010-07-01 11:13:38.000 182 32398.43 105.84 4428.54 32703.50 2010-07-01 11:13:39.000 182 32398.44 105.84 4428.51 32703.44 2010-07-01 11:13:40.000 182 32398.42 105.87 4428.53 32703.45 2010-07-01 11:13:41.000 182 32398.41 105.87 4428.47 32703.31 2010-07-01 11:13:42.000 182 32398.41 105.92 4428.46 32703.48 2010-07-01 11:13:43.000 182 32398.41 105.92 4428.45 32703.41 2010-07-01 11:13:44.000 182 32398.39 105.92 4428.44 32703.39 2010-07-01 11:13:45.000 182 32398.38 105.93 4428.45 32703.39 2010-07-01 11:13:46.000 182 32398.37 105.93 4428.43 32703.35 2010-07-01 11:13:47.000 182 32398.34 105.96 4428.40 32703.40 2010-07-01 11:13:48.000 182 32398.34 105.99 4428.39 32703.33 2010-07-01 11:13:49.000 182 32398.32 106.00 4428.40 32703.38 2010-07-01 11:13:50.000 182 32398.30 106.01 4428.41 32703.36 2010-07-01 11:13:51.000 182 32398.29 106.03 4428.38 32703.33 2010-07-01 11:13:52.000 182 32398.25 106.02 4428.38 32703.24 2010-07-01 11:13:53.000 182 32398.26 106.03 4428.37 32703.25 2010-07-01 11:13:54.000 182 32398.25 106.04 4428.36 32703.25 2010-07-01 11:13:55.000 182 32398.25 106.07 4428.33 32703.19 2010-07-01 11:13:56.000 182 32398.22 106.04 4428.35 32703.29 2010-07-01 11:13:57.000 182 32398.21 106.05 4428.36 32703.24 2010-07-01 11:13:58.000 182 32398.20 106.10 4428.35 32703.21 2010-07-01 11:13:59.000 182 32398.22 106.07 4428.35 32703.22 2010-07-01 11:14:00.000 182 32398.16 106.08 4428.33 32703.09 2010-07-01 11:14:01.000 182 32398.17 106.08 4428.41 32703.15 2010-07-01 11:14:02.000 182 32398.15 106.08 4428.37 32703.10 2010-07-01 11:14:03.000 182 32398.15 106.11 4428.35 32703.11 2010-07-01 11:14:04.000 182 32398.17 106.10 4428.37 32703.13 2010-07-01 11:14:05.000 182 32398.14 106.11 4428.36 32703.09 2010-07-01 11:14:06.000 182 32398.11 106.11 4428.37 32703.07 2010-07-01 11:14:07.000 182 32398.09 106.09 4428.36 32703.14 2010-07-01 11:14:08.000 182 32398.09 106.12 4428.34 32703.01 2010-07-01 11:14:09.000 182 32398.11 106.12 4428.31 32703.06 2010-07-01 11:14:10.000 182 32398.09 106.11 4428.34 32703.03 2010-07-01 11:14:11.000 182 32398.06 106.11 4428.33 32703.01 2010-07-01 11:14:12.000 182 32398.07 106.12 4428.33 32703.02 2010-07-01 11:14:13.000 182 32398.07 106.14 4428.33 32703.05 2010-07-01 11:14:14.000 182 32398.04 106.17 4428.30 32703.00 2010-07-01 11:14:15.000 182 32397.99 106.16 4428.30 32703.06 2010-07-01 11:14:16.000 182 32397.95 106.17 4428.27 32702.99 2010-07-01 11:14:17.000 182 32397.92 106.13 4428.26 32702.95 2010-07-01 11:14:18.000 182 32397.89 106.13 4428.26 32702.87 2010-07-01 11:14:19.000 182 32397.88 106.17 4428.21 32702.98 2010-07-01 11:14:20.000 182 32397.90 106.15 4428.27 32702.88 2010-07-01 11:14:21.000 182 32397.91 106.15 4428.29 32702.86 2010-07-01 11:14:22.000 182 32397.88 106.17 4428.26 32702.88 2010-07-01 11:14:23.000 182 32397.82 106.18 4428.25 32702.78 2010-07-01 11:14:24.000 182 32397.79 106.18 4428.24 32702.75 2010-07-01 11:14:25.000 182 32397.81 106.20 4428.18 32702.86 2010-07-01 11:14:26.000 182 32397.80 106.23 4428.21 32702.79 2010-07-01 11:14:27.000 182 32397.75 106.24 4428.22 32702.71 2010-07-01 11:14:28.000 182 32397.73 106.25 4428.26 32702.81 2010-07-01 11:14:29.000 182 32397.72 106.28 4428.28 32702.76 2010-07-01 11:14:30.000 182 32397.75 106.34 4428.27 32702.75 2010-07-01 11:14:31.000 182 32397.74 106.35 4428.26 32702.64 2010-07-01 11:14:32.000 182 32397.76 106.35 4428.24 32702.72 2010-07-01 11:14:33.000 182 32397.79 106.35 4428.23 32702.67 2010-07-01 11:14:34.000 182 32397.78 106.37 4428.26 32702.68 2010-07-01 11:14:35.000 182 32397.79 106.39 4428.23 32702.77 2010-07-01 11:14:36.000 182 32397.76 106.40 4428.25 32702.68 2010-07-01 11:14:37.000 182 32397.80 106.37 4428.26 32702.68 2010-07-01 11:14:38.000 182 32397.82 106.38 4428.23 32702.79 2010-07-01 11:14:39.000 182 32397.82 106.42 4428.21 32702.82 2010-07-01 11:14:40.000 182 32397.85 106.43 4428.20 32702.84 2010-07-01 11:14:41.000 182 32397.88 106.44 4428.16 32702.91 2010-07-01 11:14:42.000 182 32397.90 106.46 4428.19 32702.81 2010-07-01 11:14:43.000 182 32397.96 106.43 4428.20 32702.92 2010-07-01 11:14:44.000 182 32397.96 106.45 4428.22 32702.95 2010-07-01 11:14:45.000 182 32397.94 106.47 4428.26 32702.96 2010-07-01 11:14:46.000 182 32397.97 106.48 4428.23 32702.93 2010-07-01 11:14:47.000 182 32398.01 106.48 4428.21 32703.00 2010-07-01 11:14:48.000 182 32397.98 106.52 4428.18 32702.93 2010-07-01 11:14:49.000 182 32397.97 106.55 4428.14 32703.03 2010-07-01 11:14:50.000 182 32397.96 106.50 4428.14 32703.00 2010-07-01 11:14:51.000 182 32397.97 106.50 4428.13 32703.01 2010-07-01 11:14:52.000 182 32397.96 106.48 4428.15 32703.04 2010-07-01 11:14:53.000 182 32397.96 106.48 4428.17 32703.00 2010-07-01 11:14:54.000 182 32397.96 106.45 4428.14 32702.94 2010-07-01 11:14:55.000 182 32397.95 106.40 4428.19 32702.99 2010-07-01 11:14:56.000 182 32397.92 106.42 4428.16 32702.92 2010-07-01 11:14:57.000 182 32397.88 106.42 4428.15 32702.96 2010-07-01 11:14:58.000 182 32397.86 106.42 4428.13 32702.95 2010-07-01 11:14:59.000 182 32397.85 106.44 4428.15 32702.90 2010-07-01 11:15:00.000 182 32397.84 106.42 4428.17 32702.85 2010-07-01 11:15:01.000 182 32397.80 106.43 4428.15 32702.79 2010-07-01 11:15:02.000 182 32397.76 106.42 4428.11 32702.68 2010-07-01 11:15:03.000 182 32397.70 106.41 4428.14 32702.72 2010-07-01 11:15:04.000 182 32397.67 106.42 4428.12 32702.69 2010-07-01 11:15:05.000 182 32397.64 106.43 4428.09 32702.59 2010-07-01 11:15:06.000 182 32397.59 106.45 4428.13 32702.58 2010-07-01 11:15:07.000 182 32397.56 106.40 4428.18 32702.64 2010-07-01 11:15:08.000 182 32397.50 106.44 4428.14 32702.44 2010-07-01 11:15:09.000 182 32397.48 106.47 4428.15 32702.47 2010-07-01 11:15:10.000 182 32397.42 106.49 4428.19 32702.50 2010-07-01 11:15:11.000 182 32397.36 106.54 4428.15 32702.32 2010-07-01 11:15:12.000 182 32397.31 106.61 4428.13 32702.24 2010-07-01 11:15:13.000 182 32397.30 106.64 4428.12 32702.38 2010-07-01 11:15:14.000 182 32397.28 106.63 4428.12 32702.25 2010-07-01 11:15:15.000 182 32397.23 106.67 4428.13 32702.21 2010-07-01 11:15:16.000 182 32397.21 106.71 4428.10 32702.30 2010-07-01 11:15:17.000 182 32397.19 106.73 4428.07 32702.08 2010-07-01 11:15:18.000 182 32397.14 106.80 4428.09 32702.13 2010-07-01 11:15:19.000 182 32397.14 106.83 4428.10 32702.06 2010-07-01 11:15:20.000 182 32397.14 106.88 4428.10 32702.17 2010-07-01 11:15:21.000 182 32397.13 106.93 4428.11 32702.04 2010-07-01 11:15:22.000 182 32397.10 106.96 4428.13 32701.98 2010-07-01 11:15:23.000 182 32397.10 106.99 4428.12 32702.13 2010-07-01 11:15:24.000 182 32397.11 107.00 4428.11 32702.02 2010-07-01 11:15:25.000 182 32397.11 107.03 4428.14 32702.10 2010-07-01 11:15:26.000 182 32397.06 107.05 4428.13 32701.90 2010-07-01 11:15:27.000 182 32397.06 107.10 4428.06 32702.08 2010-07-01 11:15:28.000 182 32397.10 107.13 4428.08 32702.13 2010-07-01 11:15:29.000 182 32397.10 107.11 4428.11 32702.03 2010-07-01 11:15:30.000 182 32397.15 107.11 4428.15 32702.03 2010-07-01 11:15:31.000 182 32397.18 107.09 4428.09 32702.15 2010-07-01 11:15:32.000 182 32397.19 107.11 4428.03 32702.15 2010-07-01 11:15:33.000 182 32397.25 107.09 4427.99 32702.24 2010-07-01 11:15:34.000 182 32397.28 107.08 4428.03 32702.17 2010-07-01 11:15:35.000 182 32397.33 107.11 4428.02 32702.27 2010-07-01 11:15:36.000 182 32397.38 107.07 4428.05 32702.24 2010-07-01 11:15:37.000 182 32397.43 107.08 4428.05 32702.36 2010-07-01 11:15:38.000 182 32397.48 107.04 4428.04 32702.36 2010-07-01 11:15:39.000 182 32397.53 107.03 4428.06 32702.47 2010-07-01 11:15:40.000 182 32397.54 107.01 4428.06 32702.47 2010-07-01 11:15:41.000 182 32397.60 106.99 4428.02 32702.51 2010-07-01 11:15:42.000 182 32397.67 106.99 4428.02 32702.55 2010-07-01 11:15:43.000 182 32397.70 107.00 4428.01 32702.61 2010-07-01 11:15:44.000 182 32397.71 107.01 4428.03 32702.61 2010-07-01 11:15:45.000 182 32397.78 107.00 4428.06 32702.73 2010-07-01 11:15:46.000 182 32397.79 107.00 4428.04 32702.69 2010-07-01 11:15:47.000 182 32397.81 106.96 4428.07 32702.75 2010-07-01 11:15:48.000 182 32397.89 106.95 4428.08 32702.71 2010-07-01 11:15:49.000 182 32397.94 106.93 4428.02 32702.81 2010-07-01 11:15:50.000 182 32398.00 106.95 4428.01 32702.86 2010-07-01 11:15:51.000 182 32398.01 106.91 4428.02 32702.94 2010-07-01 11:15:52.000 182 32398.03 106.92 4428.06 32702.97 2010-07-01 11:15:53.000 182 32398.07 106.94 4428.05 32703.00 2010-07-01 11:15:54.000 182 32398.12 106.91 4428.06 32703.04 2010-07-01 11:15:55.000 182 32398.20 106.97 4428.06 32703.10 2010-07-01 11:15:56.000 182 32398.22 106.93 4428.04 32703.07 2010-07-01 11:15:57.000 182 32398.26 106.92 4428.01 32703.27 2010-07-01 11:15:58.000 182 32398.29 106.93 4428.00 32703.24 2010-07-01 11:15:59.000 182 32398.35 106.86 4427.97 32703.28 2010-07-01 11:16:00.000 182 32398.39 106.84 4427.97 32703.30 2010-07-01 11:16:01.000 182 32398.45 106.83 4427.97 32703.42 2010-07-01 11:16:02.000 182 32398.50 106.86 4427.99 32703.43 2010-07-01 11:16:03.000 182 32398.53 106.82 4428.00 32703.31 2010-07-01 11:16:04.000 182 32398.57 106.79 4428.02 32703.56 2010-07-01 11:16:05.000 182 32398.61 106.77 4427.99 32703.49 2010-07-01 11:16:06.000 182 32398.65 106.74 4427.97 32703.48 2010-07-01 11:16:07.000 182 32398.70 106.73 4428.00 32703.61 2010-07-01 11:16:08.000 182 32398.69 106.71 4427.99 32703.61 2010-07-01 11:16:09.000 182 32398.74 106.67 4427.96 32703.66 2010-07-01 11:16:10.000 182 32398.78 106.63 4427.95 32703.62 2010-07-01 11:16:11.000 182 32398.77 106.58 4427.97 32703.60 2010-07-01 11:16:12.000 182 32398.78 106.55 4427.98 32703.74 2010-07-01 11:16:13.000 182 32398.79 106.55 4428.01 32703.71 2010-07-01 11:16:14.000 182 32398.79 106.57 4428.00 32703.65 2010-07-01 11:16:15.000 182 32398.80 106.53 4427.99 32703.67 2010-07-01 11:16:16.000 182 32398.76 106.58 4428.00 32703.77 2010-07-01 11:16:17.000 182 32398.81 106.61 4428.00 32703.61 2010-07-01 11:16:18.000 182 32398.81 106.58 4428.01 32703.66 2010-07-01 11:16:19.000 182 32398.81 106.54 4427.98 32703.76 2010-07-01 11:16:20.000 182 32398.79 106.58 4427.96 32703.67 2010-07-01 11:16:21.000 182 32398.76 106.59 4427.93 32703.69 2010-07-01 11:16:22.000 182 32398.75 106.63 4427.91 32703.65 2010-07-01 11:16:23.000 182 32398.72 106.58 4427.93 32703.60 2010-07-01 11:16:24.000 182 32398.70 106.57 4427.93 32703.60 2010-07-01 11:16:25.000 182 32398.65 106.56 4427.93 32703.55 2010-07-01 11:16:26.000 182 32398.61 106.57 4427.92 32703.50 2010-07-01 11:16:27.000 182 32398.55 106.56 4427.85 32703.50 2010-07-01 11:16:28.000 182 32398.48 106.57 4427.89 32703.45 2010-07-01 11:16:29.000 182 32398.48 106.61 4427.90 32703.47 2010-07-01 11:16:30.000 182 32398.42 106.63 4427.91 32703.46 2010-07-01 11:16:31.000 182 32398.39 106.61 4427.92 32703.36 2010-07-01 11:16:32.000 182 32398.35 106.57 4427.94 32703.35 2010-07-01 11:16:33.000 182 32398.33 106.59 4427.92 32703.25 2010-07-01 11:16:34.000 182 32398.29 106.65 4427.94 32703.29 2010-07-01 11:16:35.000 182 32398.23 106.67 4427.94 32703.16 2010-07-01 11:16:36.000 182 32398.19 106.70 4427.94 32703.18 2010-07-01 11:16:37.000 182 32398.15 106.73 4427.96 32703.19 2010-07-01 11:16:38.000 182 32398.11 106.75 4427.98 32703.14 2010-07-01 11:16:39.000 182 32398.13 106.73 4427.97 32703.10 2010-07-01 11:16:40.000 182 32398.10 106.74 4427.98 32702.95 2010-07-01 11:16:41.000 182 32398.03 106.74 4427.98 32702.99 2010-07-01 11:16:42.000 182 32397.93 106.74 4427.98 32702.99 2010-07-01 11:16:43.000 182 32397.93 106.76 4427.97 32702.97 2010-07-01 11:16:44.000 182 32397.90 106.78 4427.97 32702.95 2010-07-01 11:16:45.000 182 32397.90 106.78 4427.92 32702.82 2010-07-01 11:16:46.000 182 32397.85 106.81 4427.96 32702.90 2010-07-01 11:16:47.000 182 32397.81 106.82 4427.95 32702.80 2010-07-01 11:16:48.000 182 32397.82 106.80 4427.95 32702.80 2010-07-01 11:16:49.000 182 32397.83 106.79 4427.93 32702.75 2010-07-01 11:16:50.000 182 32397.79 106.78 4427.95 32702.70 2010-07-01 11:16:51.000 182 32397.75 106.80 4427.93 32702.69 2010-07-01 11:16:52.000 182 32397.72 106.79 4427.90 32702.64 2010-07-01 11:16:53.000 182 32397.70 106.76 4427.91 32702.69 2010-07-01 11:16:54.000 182 32397.65 106.76 4427.90 32702.61 2010-07-01 11:16:55.000 182 32397.66 106.75 4427.86 32702.61 2010-07-01 11:16:56.000 182 32397.66 106.75 4427.86 32702.67 2010-07-01 11:16:57.000 182 32397.67 106.71 4427.86 32702.59 2010-07-01 11:16:58.000 182 32397.68 106.74 4427.88 32702.64 2010-07-01 11:16:59.000 182 32397.69 106.77 4427.85 32702.54 2010-07-01 11:17:00.000 182 32397.70 106.75 4427.88 32702.63 2010-07-01 11:17:01.000 182 32397.72 106.74 4427.90 32702.55 2010-07-01 11:17:02.000 182 32397.72 106.75 4427.89 32702.62 2010-07-01 11:17:03.000 182 32397.71 106.76 4427.89 32702.58 2010-07-01 11:17:04.000 182 32397.74 106.76 4427.85 32702.68 2010-07-01 11:17:05.000 182 32397.76 106.78 4427.82 32702.75 2010-07-01 11:17:06.000 182 32397.79 106.79 4427.82 32702.70 2010-07-01 11:17:07.000 182 32397.82 106.75 4427.81 32702.68 2010-07-01 11:17:08.000 182 32397.87 106.77 4427.75 32702.74 2010-07-01 11:17:09.000 182 32397.90 106.76 4427.80 32702.77 2010-07-01 11:17:10.000 182 32397.91 106.75 4427.84 32702.80 2010-07-01 11:17:11.000 182 32397.93 106.78 4427.84 32702.83 2010-07-01 11:17:12.000 182 32397.94 106.81 4427.81 32702.80 2010-07-01 11:17:13.000 182 32397.99 106.78 4427.82 32702.86 2010-07-01 11:17:14.000 182 32398.04 106.76 4427.80 32702.92 2010-07-01 11:17:15.000 182 32398.06 106.77 4427.82 32702.84 2010-07-01 11:17:16.000 182 32398.05 106.77 4427.82 32703.07 2010-07-01 11:17:17.000 182 32398.07 106.77 4427.83 32702.97 2010-07-01 11:17:18.000 182 32398.12 106.75 4427.81 32703.09 2010-07-01 11:17:19.000 182 32398.20 106.70 4427.79 32703.07 2010-07-01 11:17:20.000 182 32398.20 106.67 4427.77 32703.13 2010-07-01 11:17:21.000 182 32398.21 106.66 4427.77 32703.08 2010-07-01 11:17:22.000 182 32398.22 106.63 4427.77 32703.07 2010-07-01 11:17:23.000 182 32398.28 106.57 4427.76 32703.26 2010-07-01 11:17:24.000 182 32398.29 106.52 4427.77 32703.20 2010-07-01 11:17:25.000 182 32398.31 106.47 4427.74 32703.21 2010-07-01 11:17:26.000 182 32398.35 106.44 4427.74 32703.26 2010-07-01 11:17:27.000 182 32398.38 106.43 4427.73 32703.27 2010-07-01 11:17:28.000 182 32398.40 106.41 4427.71 32703.33 2010-07-01 11:17:29.000 182 32398.43 106.37 4427.75 32703.33 2010-07-01 11:17:30.000 182 32398.43 106.35 4427.76 32703.34 2010-07-01 11:17:31.000 182 32398.45 106.34 4427.75 32703.46 2010-07-01 11:17:32.000 182 32398.47 106.32 4427.71 32703.29 2010-07-01 11:17:33.000 182 32398.48 106.33 4427.71 32703.38 2010-07-01 11:17:34.000 182 32398.47 106.29 4427.71 32703.50 2010-07-01 11:17:35.000 182 32398.48 106.24 4427.72 32703.37 2010-07-01 11:17:36.000 182 32398.49 106.19 4427.72 32703.48 2010-07-01 11:17:37.000 182 32398.53 106.22 4427.73 32703.43 2010-07-01 11:17:38.000 182 32398.48 106.21 4427.73 32703.44 2010-07-01 11:17:39.000 182 32398.47 106.17 4427.75 32703.41 2010-07-01 11:17:40.000 182 32398.41 106.17 4427.76 32703.29 2010-07-01 11:17:41.000 182 32398.42 106.19 4427.75 32703.36 2010-07-01 11:17:42.000 182 32398.44 106.20 4427.74 32703.31 2010-07-01 11:17:43.000 182 32398.41 106.17 4427.72 32703.27 2010-07-01 11:17:44.000 182 32398.36 106.19 4427.70 32703.33 2010-07-01 11:17:45.000 182 32398.37 106.21 4427.65 32703.30 2010-07-01 11:17:46.000 182 32398.35 106.18 4427.67 32703.22 2010-07-01 11:17:47.000 182 32398.39 106.17 4427.70 32703.21 2010-07-01 11:17:48.000 182 32398.38 106.16 4427.69 32703.25 2010-07-01 11:17:49.000 182 32398.30 106.17 4427.65 32703.29 2010-07-01 11:17:50.000 182 32398.26 106.17 4427.65 32703.20 2010-07-01 11:17:51.000 182 32398.29 106.19 4427.65 32703.27 2010-07-01 11:17:52.000 182 32398.26 106.19 4427.66 32703.21 2010-07-01 11:17:53.000 182 32398.24 106.17 4427.65 32703.13 2010-07-01 11:17:54.000 182 32398.18 106.14 4427.66 32703.18 2010-07-01 11:17:55.000 182 32398.21 106.09 4427.66 32703.18 2010-07-01 11:17:56.000 182 32398.23 106.11 4427.64 32703.20 2010-07-01 11:17:57.000 182 32398.24 106.13 4427.66 32703.25 2010-07-01 11:17:58.000 182 32398.29 106.12 4427.63 32703.16 2010-07-01 11:17:59.000 182 32398.29 106.16 4427.59 32703.12 2010-07-01 11:18:00.000 182 32398.20 106.16 4427.57 32703.22 2010-07-01 11:18:01.000 182 32398.20 106.15 4427.62 32703.07 2010-07-01 11:18:02.000 182 32398.16 106.10 4427.65 32703.08 2010-07-01 11:18:03.000 182 32398.20 106.09 4427.62 32703.15 2010-07-01 11:18:04.000 182 32398.20 106.06 4427.61 32703.12 2010-07-01 11:18:05.000 182 32398.16 106.03 4427.62 32703.05 2010-07-01 11:18:06.000 182 32398.17 106.05 4427.69 32703.10 2010-07-01 11:18:07.000 182 32398.25 106.06 4427.70 32703.18 2010-07-01 11:18:08.000 182 32398.25 106.03 4427.70 32703.16 2010-07-01 11:18:09.000 182 32398.25 106.05 4427.71 32703.15 2010-07-01 11:18:10.000 182 32398.27 106.05 4427.68 32703.13 2010-07-01 11:18:11.000 182 32398.25 106.03 4427.65 32703.14 2010-07-01 11:18:12.000 182 32398.26 106.03 4427.66 32703.15 2010-07-01 11:18:13.000 182 32398.24 105.99 4427.64 32703.14 2010-07-01 11:18:14.000 182 32398.21 106.06 4427.62 32703.09 2010-07-01 11:18:15.000 182 32398.21 106.03 4427.60 32703.12 2010-07-01 11:18:16.000 182 32398.23 105.99 4427.62 32703.20 2010-07-01 11:18:17.000 182 32398.28 105.97 4427.60 32703.10 2010-07-01 11:18:18.000 182 32398.29 106.00 4427.60 32703.16 2010-07-01 11:18:19.000 182 32398.31 105.97 4427.60 32703.25 2010-07-01 11:18:20.000 182 32398.29 106.03 4427.60 32703.26 2010-07-01 11:18:21.000 182 32398.29 106.05 4427.63 32703.12 2010-07-01 11:18:22.000 182 32398.30 106.01 4427.61 32703.16 2010-07-01 11:18:23.000 182 32398.36 106.02 4427.60 32703.16 2010-07-01 11:18:24.000 182 32398.37 106.03 4427.61 32703.26 2010-07-01 11:18:25.000 182 32398.37 105.99 4427.61 32703.26 2010-07-01 11:18:26.000 182 32398.37 105.99 4427.62 32703.27 2010-07-01 11:18:27.000 182 32398.41 105.98 4427.64 32703.32 2010-07-01 11:18:28.000 182 32398.38 106.00 4427.61 32703.26 2010-07-01 11:18:29.000 182 32398.39 106.01 4427.58 32703.25 2010-07-01 11:18:30.000 182 32398.39 106.02 4427.62 32703.30 2010-07-01 11:18:31.000 182 32398.40 106.02 4427.66 32703.25 2010-07-01 11:18:32.000 182 32398.44 106.01 4427.67 32703.33 2010-07-01 11:18:33.000 182 32398.45 106.02 4427.64 32703.38 2010-07-01 11:18:34.000 182 32398.46 106.06 4427.66 32703.33 2010-07-01 11:18:35.000 182 32398.47 106.05 4427.65 32703.38 2010-07-01 11:18:36.000 182 32398.46 106.06 4427.68 32703.43 2010-07-01 11:18:37.000 182 32398.43 106.04 4427.68 32703.27 2010-07-01 11:18:38.000 182 32398.39 106.05 4427.70 32703.31 2010-07-01 11:18:39.000 182 32398.44 106.06 4427.67 32703.32 2010-07-01 11:18:40.000 182 32398.46 106.05 4427.65 32703.40 2010-07-01 11:18:41.000 182 32398.48 106.05 4427.62 32703.34 2010-07-01 11:18:42.000 182 32398.49 106.10 4427.65 32703.46 2010-07-01 11:18:43.000 182 32398.54 106.14 4427.66 32703.41 2010-07-01 11:18:44.000 182 32398.53 106.16 4427.63 32703.38 2010-07-01 11:18:45.000 182 32398.56 106.17 4427.65 32703.36 2010-07-01 11:18:46.000 182 32398.56 106.16 4427.65 32703.46 2010-07-01 11:18:47.000 182 32398.54 106.19 4427.62 32703.38 2010-07-01 11:18:48.000 182 32398.51 106.21 4427.63 32703.47 2010-07-01 11:18:49.000 182 32398.53 106.23 4427.65 32703.32 2010-07-01 11:18:50.000 182 32398.54 106.22 4427.66 32703.48 2010-07-01 11:18:51.000 182 32398.51 106.22 4427.63 32703.43 2010-07-01 11:18:52.000 182 32398.51 106.23 4427.64 32703.42 2010-07-01 11:18:53.000 182 32398.51 106.22 4427.64 32703.42 2010-07-01 11:18:54.000 182 32398.50 106.19 4427.62 32703.38 2010-07-01 11:18:55.000 182 32398.53 106.13 4427.61 32703.34 2010-07-01 11:18:56.000 182 32398.53 106.17 4427.60 32703.47 2010-07-01 11:18:57.000 182 32398.55 106.16 4427.65 32703.32 2010-07-01 11:18:58.000 182 32398.53 106.13 4427.64 32703.33 2010-07-01 11:18:59.000 182 32398.51 106.12 4427.64 32703.55 2010-07-01 11:19:00.000 182 32398.51 106.13 4427.60 32703.36 2010-07-01 11:19:01.000 182 32398.53 106.10 4427.56 32703.37 2010-07-01 11:19:02.000 182 32398.55 106.10 4427.57 32703.39 2010-07-01 11:19:03.000 182 32398.54 106.10 4427.62 32703.33 2010-07-01 11:19:04.000 182 32398.50 106.09 4427.59 32703.32 2010-07-01 11:19:05.000 182 32398.47 106.08 4427.55 32703.36 2010-07-01 11:19:06.000 182 32398.48 106.07 4427.52 32703.43 2010-07-01 11:19:07.000 182 32398.48 106.03 4427.53 32703.35 2010-07-01 11:19:08.000 182 32398.49 106.03 4427.57 32703.37 2010-07-01 11:19:09.000 182 32398.47 106.01 4427.56 32703.32 2010-07-01 11:19:10.000 182 32398.42 106.01 4427.53 32703.27 2010-07-01 11:19:11.000 182 32398.37 105.99 4427.59 32703.21 2010-07-01 11:19:12.000 182 32398.34 105.99 4427.57 32703.39 2010-07-01 11:19:13.000 182 32398.37 105.96 4427.60 32703.20 2010-07-01 11:19:14.000 182 32398.35 105.98 4427.59 32703.33 2010-07-01 11:19:15.000 182 32398.31 105.98 4427.57 32703.22 2010-07-01 11:19:16.000 182 32398.29 105.95 4427.61 32703.22 2010-07-01 11:19:17.000 182 32398.28 105.99 4427.60 32703.14 2010-07-01 11:19:18.000 182 32398.24 105.96 4427.60 32703.09 2010-07-01 11:19:19.000 182 32398.23 105.99 4427.56 32703.14 2010-07-01 11:19:20.000 182 32398.20 106.00 4427.57 32703.05 2010-07-01 11:19:21.000 182 32398.14 106.00 4427.58 32703.02 2010-07-01 11:19:22.000 182 32398.09 106.01 4427.62 32703.00 2010-07-01 11:19:23.000 182 32398.09 106.04 4427.60 32702.96 2010-07-01 11:19:24.000 182 32398.07 106.09 4427.60 32703.00 2010-07-01 11:19:25.000 182 32398.04 106.08 4427.62 32702.81 2010-07-01 11:19:26.000 182 32397.99 106.09 4427.65 32702.94 2010-07-01 11:19:27.000 182 32397.91 106.11 4427.63 32702.82 2010-07-01 11:19:28.000 182 32397.92 106.12 4427.58 32702.76 2010-07-01 11:19:29.000 182 32397.90 106.14 4427.54 32702.85 2010-07-01 11:19:30.000 182 32397.84 106.17 4427.54 32702.93 2010-07-01 11:19:31.000 182 32397.82 106.18 4427.51 32702.74 2010-07-01 11:19:32.000 182 32397.82 106.24 4427.50 32702.85 2010-07-01 11:19:33.000 182 32397.82 106.23 4427.51 32702.80 2010-07-01 11:19:34.000 182 32397.82 106.23 4427.54 32702.74 2010-07-01 11:19:35.000 182 32397.83 106.23 4427.53 32702.82 2010-07-01 11:19:36.000 182 32397.87 106.27 4427.54 32702.81 2010-07-01 11:19:37.000 182 32397.89 106.31 4427.54 32702.84 2010-07-01 11:19:38.000 182 32397.95 106.34 4427.53 32702.83 2010-07-01 11:19:39.000 182 32398.00 106.33 4427.56 32702.93 2010-07-01 11:19:40.000 182 32398.02 106.34 4427.56 32702.88 2010-07-01 11:19:41.000 182 32398.04 106.35 4427.55 32702.90 2010-07-01 11:19:42.000 182 32398.09 106.38 4427.53 32702.94 2010-07-01 11:19:43.000 182 32398.17 106.36 4427.51 32703.11 2010-07-01 11:19:44.000 182 32398.24 106.34 4427.52 32703.11 2010-07-01 11:19:45.000 182 32398.33 106.36 4427.52 32703.08 2010-07-01 11:19:46.000 182 32398.35 106.39 4427.53 32703.16 2010-07-01 11:19:47.000 182 32398.38 106.40 4427.52 32703.21 2010-07-01 11:19:48.000 182 32398.42 106.38 4427.50 32703.31 2010-07-01 11:19:49.000 182 32398.48 106.36 4427.53 32703.31 2010-07-01 11:19:50.000 182 32398.49 106.31 4427.56 32703.40 2010-07-01 11:19:51.000 182 32398.56 106.30 4427.54 32703.40 2010-07-01 11:19:52.000 182 32398.59 106.27 4427.57 32703.50 2010-07-01 11:19:53.000 182 32398.67 106.25 4427.55 32703.55 2010-07-01 11:19:54.000 182 32398.70 106.22 4427.53 32703.60 2010-07-01 11:19:55.000 182 32398.72 106.18 4427.53 32703.63 2010-07-01 11:19:56.000 182 32398.77 106.12 4427.50 32703.67 2010-07-01 11:19:57.000 182 32398.80 106.10 4427.51 32703.61 2010-07-01 11:19:58.000 182 32398.81 106.11 4427.48 32703.75 2010-07-01 11:19:59.000 182 32398.87 106.08 4427.50 32703.72 2010-07-01 11:20:00.000 182 32398.91 106.01 4427.53 32703.75 2010-07-01 11:20:01.000 182 32398.96 105.95 4427.48 32703.85 2010-07-01 11:20:02.000 182 32399.00 105.94 4427.50 32703.82 2010-07-01 11:20:03.000 182 32399.01 105.91 4427.51 32703.80 2010-07-01 11:20:04.000 182 32399.04 105.91 4427.53 32703.91 2010-07-01 11:20:05.000 182 32399.07 105.88 4427.51 32703.84 2010-07-01 11:20:06.000 182 32399.04 105.86 4427.47 32703.90 2010-07-01 11:20:07.000 182 32399.05 105.85 4427.47 32703.96 2010-07-01 11:20:08.000 182 32399.05 105.82 4427.45 32703.90 2010-07-01 11:20:09.000 182 32399.05 105.78 4427.44 32703.99 2010-07-01 11:20:10.000 182 32399.04 105.78 4427.44 32703.93 2010-07-01 11:20:11.000 182 32399.06 105.77 4427.42 32704.01 2010-07-01 11:20:12.000 182 32399.08 105.76 4427.43 32703.97 2010-07-01 11:20:13.000 182 32399.10 105.75 4427.46 32703.95 2010-07-01 11:20:14.000 182 32399.11 105.75 4427.42 32704.05 2010-07-01 11:20:15.000 182 32399.11 105.78 4427.41 32703.98 2010-07-01 11:20:16.000 182 32399.08 105.75 4427.41 32703.99 2010-07-01 11:20:17.000 182 32399.06 105.74 4427.43 32704.01 2010-07-01 11:20:18.000 182 32399.08 105.72 4427.42 32703.96 2010-07-01 11:20:19.000 182 32399.11 105.69 4427.40 32703.99 2010-07-01 11:20:20.000 182 32399.12 105.66 4427.42 32704.01 2010-07-01 11:20:21.000 182 32399.12 105.67 4427.44 32703.90 2010-07-01 11:20:22.000 182 32399.07 105.68 4427.41 32703.93 2010-07-01 11:20:23.000 182 32399.13 105.66 4427.42 32704.07 2010-07-01 11:20:24.000 182 32399.15 105.71 4427.43 32703.91 2010-07-01 11:20:25.000 182 32399.17 105.70 4427.43 32704.00 2010-07-01 11:20:26.000 182 32399.18 105.68 4427.45 32704.03 2010-07-01 11:20:27.000 182 32399.21 105.71 4427.45 32704.06 2010-07-01 11:20:28.000 182 32399.25 105.72 4427.46 32704.07 2010-07-01 11:20:29.000 182 32399.31 105.69 4427.45 32704.16 2010-07-01 11:20:30.000 182 32399.31 105.71 4427.40 32704.10 2010-07-01 11:20:31.000 182 32399.32 105.68 4427.42 32704.02 2010-07-01 11:20:32.000 182 32399.33 105.68 4427.40 32704.17 2010-07-01 11:20:33.000 182 32399.38 105.67 4427.44 32704.21 2010-07-01 11:20:34.000 182 32399.39 105.68 4427.44 32704.22 2010-07-01 11:20:35.000 182 32399.43 105.66 4427.42 32704.23 2010-07-01 11:20:36.000 182 32399.47 105.64 4427.43 32704.29 2010-07-01 11:20:37.000 182 32399.51 105.62 4427.43 32704.27 2010-07-01 11:20:38.000 182 32399.50 105.59 4427.41 32704.33 2010-07-01 11:20:39.000 182 32399.54 105.56 4427.45 32704.32 2010-07-01 11:20:40.000 182 32399.58 105.58 4427.47 32704.46 2010-07-01 11:20:41.000 182 32399.64 105.60 4427.41 32704.42 2010-07-01 11:20:42.000 182 32399.69 105.61 4427.39 32704.46 2010-07-01 11:20:43.000 182 32399.74 105.60 4427.41 32704.49 2010-07-01 11:20:44.000 182 32399.78 105.59 4427.43 32704.51 2010-07-01 11:20:45.000 182 32399.79 105.54 4427.40 32704.57 2010-07-01 11:20:46.000 182 32399.81 105.50 4427.40 32704.62 2010-07-01 11:20:47.000 182 32399.79 105.46 4427.40 32704.62 2010-07-01 11:20:48.000 182 32399.84 105.48 4427.43 32704.62 2010-07-01 11:20:49.000 182 32399.88 105.44 4427.39 32704.64 2010-07-01 11:20:50.000 182 32399.86 105.44 4427.42 32704.73 2010-07-01 11:20:51.000 182 32399.90 105.45 4427.40 32704.70 2010-07-01 11:20:52.000 182 32399.93 105.44 4427.38 32704.72 2010-07-01 11:20:53.000 182 32399.93 105.39 4427.34 32704.84 2010-07-01 11:20:54.000 182 32399.96 105.36 4427.31 32704.70 2010-07-01 11:20:55.000 182 32399.97 105.37 4427.35 32704.85 2010-07-01 11:20:56.000 182 32399.99 105.37 4427.36 32704.86 2010-07-01 11:20:57.000 182 32400.01 105.35 4427.34 32704.85 2010-07-01 11:20:58.000 182 32400.01 105.31 4427.37 32704.72 2010-07-01 11:20:59.000 182 32400.00 105.28 4427.37 32704.78 2010-07-01 11:21:00.000 182 32399.98 105.26 4427.32 32704.96 2010-07-01 11:21:01.000 182 32400.00 105.26 4427.33 32704.91 2010-07-01 11:21:02.000 182 32399.97 105.25 4427.37 32704.84 2010-07-01 11:21:03.000 182 32399.96 105.21 4427.38 32704.88 2010-07-01 11:21:04.000 182 32399.99 105.18 4427.38 32704.87 2010-07-01 11:21:05.000 182 32399.96 105.19 4427.36 32704.86 2010-07-01 11:21:06.000 182 32399.92 105.23 4427.33 32704.76 2010-07-01 11:21:07.000 182 32399.95 105.19 4427.29 32704.78 2010-07-01 11:21:08.000 182 32399.95 105.21 4427.32 32704.74 2010-07-01 11:21:09.000 182 32399.93 105.21 4427.38 32704.74 2010-07-01 11:21:10.000 182 32399.89 105.21 4427.38 32704.75 2010-07-01 11:21:11.000 182 32399.89 105.17 4427.41 32704.66 2010-07-01 11:21:12.000 182 32399.90 105.17 4427.42 32704.74 2010-07-01 11:21:13.000 182 32399.85 105.18 4427.40 32704.67 2010-07-01 11:21:14.000 182 32399.82 105.15 4427.36 32704.69 2010-07-01 11:21:15.000 182 32399.81 105.14 4427.35 32704.62 2010-07-01 11:21:16.000 182 32399.77 105.14 4427.35 32704.62 2010-07-01 11:21:17.000 182 32399.79 105.13 4427.34 32704.65 2010-07-01 11:21:18.000 182 32399.78 105.15 4427.31 32704.56 2010-07-01 11:21:19.000 182 32399.78 105.12 4427.30 32704.61 2010-07-01 11:21:20.000 182 32399.73 105.11 4427.33 32704.66 2010-07-01 11:21:21.000 182 32399.73 105.12 4427.36 32704.56 2010-07-01 11:21:22.000 182 32399.71 105.16 4427.35 32704.43 2010-07-01 11:21:23.000 182 32399.68 105.17 4427.32 32704.57 2010-07-01 11:21:24.000 182 32399.65 105.13 4427.35 32704.48 2010-07-01 11:21:25.000 182 32399.65 105.15 4427.35 32704.44 2010-07-01 11:21:26.000 182 32399.69 105.14 4427.34 32704.59 2010-07-01 11:21:27.000 182 32399.72 105.19 4427.32 32704.44 2010-07-01 11:21:28.000 182 32399.69 105.15 4427.31 32704.51 2010-07-01 11:21:29.000 182 32399.67 105.14 4427.31 32704.37 2010-07-01 11:21:30.000 182 32399.69 105.14 4427.32 32704.48 2010-07-01 11:21:31.000 182 32399.69 105.15 4427.30 32704.51 2010-07-01 11:21:32.000 182 32399.67 105.21 4427.30 32704.50 2010-07-01 11:21:33.000 182 32399.76 105.24 4427.28 32704.54 2010-07-01 11:21:34.000 182 32399.75 105.22 4427.23 32704.59 2010-07-01 11:21:35.000 182 32399.80 105.20 4427.25 32704.53 2010-07-01 11:21:36.000 182 32399.81 105.23 4427.26 32704.57 2010-07-01 11:21:37.000 182 32399.79 105.24 4427.23 32704.59 2010-07-01 11:21:38.000 182 32399.80 105.29 4427.22 32704.66 2010-07-01 11:21:39.000 182 32399.87 105.28 4427.25 32704.60 2010-07-01 11:21:40.000 182 32399.91 105.28 4427.23 32704.69 2010-07-01 11:21:41.000 182 32399.95 105.26 4427.24 32704.71 2010-07-01 11:21:42.000 182 32399.95 105.27 4427.23 32704.69 2010-07-01 11:21:43.000 182 32400.01 105.29 4427.21 32704.77 2010-07-01 11:21:44.000 182 32400.07 105.26 4427.21 32704.72 2010-07-01 11:21:45.000 182 32400.12 105.22 4427.22 32704.81 2010-07-01 11:21:46.000 182 32400.08 105.23 4427.26 32704.88 2010-07-01 11:21:47.000 182 32400.12 105.21 4427.24 32704.97 2010-07-01 11:21:48.000 182 32400.18 105.21 4427.25 32704.90 2010-07-01 11:21:49.000 182 32400.21 105.20 4427.23 32704.94 2010-07-01 11:21:50.000 182 32400.24 105.20 4427.20 32704.97 2010-07-01 11:21:51.000 182 32400.29 105.14 4427.23 32705.00 2010-07-01 11:21:52.000 182 32400.30 105.11 4427.23 32705.08 2010-07-01 11:21:53.000 182 32400.31 105.10 4427.23 32705.10 2010-07-01 11:21:54.000 182 32400.35 105.10 4427.25 32705.12 2010-07-01 11:21:55.000 182 32400.40 105.09 4427.23 32705.10 2010-07-01 11:21:56.000 182 32400.46 105.05 4427.24 32705.08 2010-07-01 11:21:57.000 182 32400.49 105.01 4427.27 32705.18 2010-07-01 11:21:58.000 182 32400.50 105.01 4427.22 32705.29 2010-07-01 11:21:59.000 182 32400.50 104.97 4427.23 32705.18 2010-07-01 11:22:00.000 182 32400.52 104.95 4427.23 32705.26 2010-07-01 11:22:01.000 182 32400.52 104.91 4427.25 32705.35 2010-07-01 11:22:02.000 182 32400.52 104.87 4427.23 32705.30 2010-07-01 11:22:03.000 182 32400.51 104.84 4427.21 32705.28 2010-07-01 11:22:04.000 182 32400.57 104.83 4427.20 32705.41 2010-07-01 11:22:05.000 182 32400.57 104.83 4427.17 32705.31 2010-07-01 11:22:06.000 182 32400.57 104.79 4427.20 32705.41 2010-07-01 11:22:07.000 182 32400.59 104.77 4427.18 32705.35 2010-07-01 11:22:08.000 182 32400.61 104.79 4427.14 32705.44 2010-07-01 11:22:09.000 182 32400.67 104.76 4427.16 32705.36 2010-07-01 11:22:10.000 182 32400.67 104.72 4427.14 32705.42 2010-07-01 11:22:11.000 182 32400.63 104.69 4427.14 32705.38 2010-07-01 11:22:12.000 182 32400.66 104.65 4427.20 32705.45 2010-07-01 11:22:13.000 182 32400.69 104.64 4427.17 32705.55 2010-07-01 11:22:14.000 182 32400.69 104.64 4427.14 32705.38 2010-07-01 11:22:15.000 182 32400.69 104.65 4427.10 32705.49 2010-07-01 11:22:16.000 182 32400.73 104.65 4427.11 32705.48 2010-07-01 11:22:17.000 182 32400.73 104.63 4427.11 32705.56 2010-07-01 11:22:18.000 182 32400.69 104.59 4427.06 32705.49 2010-07-01 11:22:19.000 182 32400.74 104.59 4427.07 32705.57 2010-07-01 11:22:20.000 182 32400.76 104.59 4427.11 32705.57 2010-07-01 11:22:21.000 182 32400.82 104.61 4427.13 32705.55 2010-07-01 11:22:22.000 182 32400.82 104.63 4427.11 32705.53 2010-07-01 11:22:23.000 182 32400.84 104.65 4427.08 32705.60 2010-07-01 11:22:24.000 182 32400.85 104.62 4427.07 32705.64 2010-07-01 11:22:25.000 182 32400.90 104.65 4427.10 32705.57 2010-07-01 11:22:26.000 182 32400.87 104.65 4427.09 32705.68 2010-07-01 11:22:27.000 182 32400.89 104.60 4427.11 32705.72 2010-07-01 11:22:28.000 182 32400.93 104.60 4427.11 32705.73 2010-07-01 11:22:29.000 182 32400.97 104.63 4427.09 32705.73 2010-07-01 11:22:30.000 182 32400.99 104.60 4427.07 32705.78 2010-07-01 11:22:31.000 182 32401.05 104.57 4427.03 32705.85 2010-07-01 11:22:32.000 182 32401.08 104.61 4427.05 32705.72 2010-07-01 11:22:33.000 182 32401.13 104.61 4427.09 32705.82 2010-07-01 11:22:34.000 182 32401.14 104.61 4427.05 32705.83 2010-07-01 11:22:35.000 182 32401.17 104.61 4427.02 32705.87 2010-07-01 11:22:36.000 182 32401.22 104.63 4427.06 32705.90 2010-07-01 11:22:37.000 182 32401.24 104.61 4427.05 32706.01 2010-07-01 11:22:38.000 182 32401.25 104.62 4427.02 32706.05 2010-07-01 11:22:39.000 182 32401.26 104.63 4427.05 32705.97 2010-07-01 11:22:40.000 182 32401.30 104.63 4427.05 32706.09 2010-07-01 11:22:41.000 182 32401.31 104.62 4427.04 32706.11 2010-07-01 11:22:42.000 182 32401.33 104.59 4427.05 32706.02 2010-07-01 11:22:43.000 182 32401.38 104.60 4427.06 32706.13 2010-07-01 11:22:44.000 182 32401.42 104.57 4427.05 32706.13 2010-07-01 11:22:45.000 182 32401.46 104.57 4427.02 32706.16 2010-07-01 11:22:46.000 182 32401.51 104.58 4427.08 32706.19 2010-07-01 11:22:47.000 182 32401.54 104.55 4427.06 32706.24 2010-07-01 11:22:48.000 182 32401.53 104.53 4427.05 32706.20 2010-07-01 11:22:49.000 182 32401.54 104.47 4427.03 32706.33 2010-07-01 11:22:50.000 182 32401.57 104.48 4427.04 32706.22 2010-07-01 11:22:51.000 182 32401.62 104.47 4427.01 32706.32 2010-07-01 11:22:52.000 182 32401.59 104.47 4426.99 32706.36 2010-07-01 11:22:53.000 182 32401.59 104.46 4426.98 32706.48 2010-07-01 11:22:54.000 182 32401.65 104.46 4426.98 32706.38 2010-07-01 11:22:55.000 182 32401.69 104.41 4426.94 32706.30 2010-07-01 11:22:56.000 182 32401.72 104.37 4426.94 32706.50 2010-07-01 11:22:57.000 182 32401.72 104.33 4426.99 32706.42 2010-07-01 11:22:58.000 182 32401.74 104.31 4427.01 32706.46 2010-07-01 11:22:59.000 182 32401.78 104.25 4427.01 32706.36 2010-07-01 11:23:00.000 182 32401.79 104.25 4426.96 32706.54 2010-07-01 11:23:01.000 182 32401.79 104.22 4426.96 32706.48 2010-07-01 11:23:02.000 182 32401.78 104.21 4427.03 32706.47 2010-07-01 11:23:03.000 182 32401.81 104.19 4427.01 32706.48 2010-07-01 11:23:04.000 182 32401.80 104.17 4426.98 32706.42 2010-07-01 11:23:05.000 182 32401.79 104.17 4426.97 32706.47 2010-07-01 11:23:06.000 182 32401.78 104.16 4426.98 32706.53 2010-07-01 11:23:07.000 182 32401.79 104.18 4426.94 32706.42 2010-07-01 11:23:08.000 182 32401.80 104.17 4426.91 32706.53 2010-07-01 11:23:09.000 182 32401.80 104.17 4426.88 32706.42 2010-07-01 11:23:10.000 182 32401.79 104.15 4426.88 32706.55 2010-07-01 11:23:11.000 182 32401.76 104.17 4426.88 32706.48 2010-07-01 11:23:12.000 182 32401.78 104.19 4426.84 32706.53 2010-07-01 11:23:13.000 182 32401.79 104.16 4426.82 32706.49 2010-07-01 11:23:14.000 182 32401.77 104.13 4426.84 32706.40 2010-07-01 11:23:15.000 182 32401.79 104.12 4426.83 32706.55 2010-07-01 11:23:16.000 182 32401.80 104.16 4426.84 32706.51 2010-07-01 11:23:17.000 182 32401.79 104.15 4426.83 32706.47 2010-07-01 11:23:18.000 182 32401.75 104.12 4426.86 32706.48 2010-07-01 11:23:19.000 182 32401.71 104.09 4426.87 32706.51 2010-07-01 11:23:20.000 182 32401.73 104.11 4426.83 32706.45 2010-07-01 11:23:21.000 182 32401.74 104.11 4426.88 32706.59 2010-07-01 11:23:22.000 182 32401.76 104.14 4426.90 32706.41 2010-07-01 11:23:23.000 182 32401.78 104.13 4426.88 32706.54 2010-07-01 11:23:24.000 182 32401.72 104.10 4426.82 32706.40 2010-07-01 11:23:25.000 182 32401.70 104.11 4426.76 32706.47 2010-07-01 11:23:26.000 182 32401.70 104.13 4426.74 32706.43 2010-07-01 11:23:27.000 182 32401.70 104.13 4426.73 32706.38 2010-07-01 11:23:28.000 182 32401.69 104.12 4426.74 32706.43 2010-07-01 11:23:29.000 182 32401.66 104.11 4426.78 32706.49 2010-07-01 11:23:30.000 182 32401.65 104.14 4426.77 32706.40 2010-07-01 11:23:31.000 182 32401.70 104.13 4426.75 32706.45 2010-07-01 11:23:32.000 182 32401.73 104.14 4426.78 32706.41 2010-07-01 11:23:33.000 182 32401.73 104.14 4426.82 32706.46 2010-07-01 11:23:34.000 182 32401.69 104.11 4426.80 32706.44 2010-07-01 11:23:35.000 182 32401.68 104.12 4426.71 32706.40 2010-07-01 11:23:36.000 182 32401.66 104.09 4426.66 32706.31 2010-07-01 11:23:37.000 182 32401.63 104.07 4426.69 32706.43 2010-07-01 11:23:38.000 182 32401.62 104.10 4426.69 32706.44 2010-07-01 11:23:39.000 182 32401.61 104.10 4426.67 32706.31 2010-07-01 11:23:40.000 182 32401.60 104.08 4426.65 32706.33 2010-07-01 11:23:41.000 182 32401.64 104.07 4426.66 32706.31 2010-07-01 11:23:42.000 182 32401.65 104.05 4426.64 32706.46 2010-07-01 11:23:43.000 182 32401.62 104.02 4426.66 32706.30 2010-07-01 11:23:44.000 182 32401.58 104.04 4426.67 32706.25 2010-07-01 11:23:45.000 182 32401.58 104.03 4426.67 32706.37 2010-07-01 11:23:46.000 182 32401.57 104.03 4426.73 32706.31 2010-07-01 11:23:47.000 182 32401.59 104.01 4426.71 32706.36 2010-07-01 11:23:48.000 182 32401.59 103.99 4426.68 32706.31 2010-07-01 11:23:49.000 182 32401.62 103.95 4426.67 32706.27 2010-07-01 11:23:50.000 182 32401.59 103.93 4426.63 32706.27 2010-07-01 11:23:51.000 182 32401.56 103.92 4426.61 32706.21 2010-07-01 11:23:52.000 182 32401.57 103.90 4426.60 32706.24 2010-07-01 11:23:53.000 182 32401.58 103.91 4426.63 32706.31 2010-07-01 11:23:54.000 182 32401.54 103.91 4426.66 32706.32 2010-07-01 11:23:55.000 182 32401.56 103.92 4426.58 32706.17 2010-07-01 11:23:56.000 182 32401.58 103.93 4426.56 32706.18 2010-07-01 11:23:57.000 182 32401.56 103.94 4426.60 32706.19 2010-07-01 11:23:58.000 182 32401.51 103.90 4426.63 32706.28 2010-07-01 11:23:59.000 182 32401.49 103.91 4426.62 32706.19 2010-07-01 11:24:00.000 182 32401.50 103.90 4426.65 32706.15 2010-07-01 11:24:01.000 182 32401.48 103.87 4426.63 32706.19 2010-07-01 11:24:02.000 182 32401.47 103.86 4426.63 32706.23 2010-07-01 11:24:03.000 182 32401.50 103.87 4426.63 32706.19 2010-07-01 11:24:04.000 182 32401.52 103.88 4426.68 32706.21 2010-07-01 11:24:05.000 182 32401.50 103.85 4426.65 32706.16 2010-07-01 11:24:06.000 182 32401.51 103.89 4426.61 32706.08 2010-07-01 11:24:07.000 182 32401.53 103.94 4426.59 32706.15 2010-07-01 11:24:08.000 182 32401.52 103.94 4426.60 32706.16 2010-07-01 11:24:09.000 182 32401.54 103.91 4426.60 32706.26 2010-07-01 11:24:10.000 182 32401.55 103.89 4426.60 32706.20 2010-07-01 11:24:11.000 182 32401.56 103.86 4426.61 32706.18 2010-07-01 11:24:12.000 182 32401.56 103.86 4426.57 32706.28 2010-07-01 11:24:13.000 182 32401.54 103.84 4426.56 32706.14 2010-07-01 11:24:14.000 182 32401.52 103.86 4426.57 32706.18 2010-07-01 11:24:15.000 182 32401.53 103.83 4426.56 32706.23 2010-07-01 11:24:16.000 182 32401.54 103.83 4426.56 32706.27 2010-07-01 11:24:17.000 182 32401.60 103.82 4426.54 32706.24 2010-07-01 11:24:18.000 182 32401.56 103.81 4426.51 32706.29 2010-07-01 11:24:19.000 182 32401.57 103.79 4426.52 32706.25 2010-07-01 11:24:20.000 182 32401.56 103.77 4426.52 32706.28 2010-07-01 11:24:21.000 182 32401.58 103.82 4426.53 32706.28 2010-07-01 11:24:22.000 182 32401.58 103.83 4426.52 32706.30 2010-07-01 11:24:23.000 182 32401.61 103.79 4426.52 32706.41 2010-07-01 11:24:24.000 182 32401.56 103.75 4426.51 32706.34 2010-07-01 11:24:25.000 182 32401.58 103.73 4426.50 32706.33 2010-07-01 11:24:26.000 182 32401.60 103.73 4426.49 32706.30 2010-07-01 11:24:27.000 182 32401.65 103.70 4426.45 32706.31 2010-07-01 11:24:28.000 182 32401.62 103.69 4426.42 32706.31 2010-07-01 11:24:29.000 182 32401.63 103.69 4426.43 32706.50 2010-07-01 11:24:30.000 182 32401.66 103.66 4426.48 32706.40 2010-07-01 11:24:31.000 182 32401.64 103.64 4426.47 32706.29 2010-07-01 11:24:32.000 182 32401.61 103.63 4426.41 32706.34 2010-07-01 11:24:33.000 182 32401.67 103.60 4426.37 32706.36 2010-07-01 11:24:34.000 182 32401.64 103.59 4426.38 32706.42 2010-07-01 11:24:35.000 182 32401.65 103.61 4426.41 32706.40 2010-07-01 11:24:36.000 182 32401.64 103.58 4426.42 32706.42 2010-07-01 11:24:37.000 182 32401.65 103.56 4426.41 32706.40 2010-07-01 11:24:38.000 182 32401.65 103.57 4426.38 32706.33 2010-07-01 11:24:39.000 182 32401.66 103.57 4426.40 32706.41 2010-07-01 11:24:40.000 182 32401.69 103.59 4426.38 32706.41 2010-07-01 11:24:41.000 182 32401.69 103.61 4426.40 32706.37 2010-07-01 11:24:42.000 182 32401.67 103.57 4426.43 32706.35 2010-07-01 11:24:43.000 182 32401.69 103.56 4426.41 32706.47 2010-07-01 11:24:44.000 182 32401.70 103.58 4426.42 32706.44 2010-07-01 11:24:45.000 182 32401.72 103.58 4426.42 32706.41 2010-07-01 11:24:46.000 182 32401.71 103.57 4426.37 32706.39 2010-07-01 11:24:47.000 182 32401.74 103.54 4426.33 32706.51 2010-07-01 11:24:48.000 182 32401.76 103.50 4426.34 32706.39 2010-07-01 11:24:49.000 182 32401.78 103.50 4426.32 32706.47 2010-07-01 11:24:50.000 182 32401.77 103.48 4426.32 32706.45 2010-07-01 11:24:51.000 182 32401.75 103.44 4426.32 32706.46 2010-07-01 11:24:52.000 182 32401.74 103.40 4426.32 32706.53 2010-07-01 11:24:53.000 182 32401.81 103.36 4426.32 32706.46 2010-07-01 11:24:54.000 182 32401.83 103.34 4426.34 32706.48 2010-07-01 11:24:55.000 182 32401.76 103.36 4426.29 32706.52 2010-07-01 11:24:56.000 182 32401.77 103.35 4426.28 32706.40 2010-07-01 11:24:57.000 182 32401.78 103.34 4426.26 32706.49 2010-07-01 11:24:58.000 182 32401.77 103.29 4426.29 32706.36 2010-07-01 11:24:59.000 182 32401.74 103.28 4426.28 32706.42 2010-07-01 11:25:00.000 182 32401.72 103.27 4426.28 32706.50 2010-07-01 11:25:01.000 182 32401.72 103.23 4426.31 32706.37 2010-07-01 11:25:02.000 182 32401.71 103.20 4426.31 32706.46 2010-07-01 11:25:03.000 182 32401.69 103.19 4426.30 32706.33 2010-07-01 11:25:04.000 182 32401.68 103.21 4426.26 32706.32 2010-07-01 11:25:05.000 182 32401.70 103.21 4426.24 32706.34 2010-07-01 11:25:06.000 182 32401.70 103.19 4426.23 32706.31 2010-07-01 11:25:07.000 182 32401.66 103.19 4426.31 32706.30 2010-07-01 11:25:08.000 182 32401.64 103.18 4426.30 32706.30 2010-07-01 11:25:09.000 182 32401.62 103.16 4426.27 32706.22 2010-07-01 11:25:10.000 182 32401.57 103.18 4426.26 32706.35 2010-07-01 11:25:11.000 182 32401.55 103.13 4426.22 32706.20 2010-07-01 11:25:12.000 182 32401.58 103.14 4426.26 32706.17 2010-07-01 11:25:13.000 182 32401.59 103.14 4426.22 32706.24 2010-07-01 11:25:14.000 182 32401.54 103.12 4426.25 32706.16 2010-07-01 11:25:15.000 182 32401.54 103.10 4426.23 32706.13 2010-07-01 11:25:16.000 182 32401.52 103.12 4426.20 32706.14 2010-07-01 11:25:17.000 182 32401.48 103.08 4426.18 32706.07 2010-07-01 11:25:18.000 182 32401.44 103.08 4426.16 32706.01 2010-07-01 11:25:19.000 182 32401.41 103.11 4426.15 32706.17 2010-07-01 11:25:20.000 182 32401.42 103.10 4426.15 32705.98 2010-07-01 11:25:21.000 182 32401.41 103.09 4426.17 32705.99 2010-07-01 11:25:22.000 182 32401.38 103.06 4426.20 32706.01 2010-07-01 11:25:23.000 182 32401.39 103.03 4426.21 32706.00 2010-07-01 11:25:24.000 182 32401.39 103.06 4426.20 32706.08 2010-07-01 11:25:25.000 182 32401.39 103.01 4426.21 32705.99 2010-07-01 11:25:26.000 182 32401.35 103.00 4426.22 32705.97 2010-07-01 11:25:27.000 182 32401.32 103.02 4426.18 32705.98 2010-07-01 11:25:28.000 182 32401.30 102.99 4426.18 32706.04 2010-07-01 11:25:29.000 182 32401.33 102.95 4426.19 32706.00 2010-07-01 11:25:30.000 182 32401.27 102.98 4426.19 32705.91 2010-07-01 11:25:31.000 182 32401.24 102.99 4426.22 32705.97 2010-07-01 11:25:32.000 182 32401.22 102.95 4426.18 32705.82 2010-07-01 11:25:33.000 182 32401.20 102.97 4426.15 32705.88 2010-07-01 11:25:34.000 182 32401.19 102.94 4426.14 32705.97 2010-07-01 11:25:35.000 182 32401.14 102.93 4426.14 32705.89 2010-07-01 11:25:36.000 182 32401.14 102.96 4426.18 32705.78 2010-07-01 11:25:37.000 182 32401.17 102.97 4426.18 32705.87 2010-07-01 11:25:38.000 182 32401.19 102.95 4426.17 32705.90 2010-07-01 11:25:39.000 182 32401.17 102.94 4426.16 32705.87 2010-07-01 11:25:40.000 182 32401.15 102.93 4426.14 32705.81 2010-07-01 11:25:41.000 182 32401.15 102.90 4426.14 32705.77 2010-07-01 11:25:42.000 182 32401.10 102.86 4426.18 32705.80 2010-07-01 11:25:43.000 182 32401.09 102.81 4426.15 32705.72 2010-07-01 11:25:44.000 182 32401.09 102.79 4426.12 32705.78 2010-07-01 11:25:45.000 182 32401.15 102.78 4426.08 32705.73 2010-07-01 11:25:46.000 182 32401.11 102.79 4426.11 32705.69 2010-07-01 11:25:47.000 182 32401.08 102.79 4426.10 32705.72 2010-07-01 11:25:48.000 182 32401.04 102.79 4426.09 32705.60 2010-07-01 11:25:49.000 182 32401.04 102.76 4426.14 32705.67 2010-07-01 11:25:50.000 182 32401.02 102.77 4426.15 32705.69 2010-07-01 11:25:51.000 182 32401.02 102.74 4426.14 32705.62 2010-07-01 11:25:52.000 182 32401.02 102.72 4426.13 32705.66 2010-07-01 11:25:53.000 182 32400.97 102.71 4426.09 32705.63 2010-07-01 11:25:54.000 182 32400.95 102.72 4426.08 32705.62 2010-07-01 11:25:55.000 182 32400.97 102.70 4426.07 32705.61 2010-07-01 11:25:56.000 182 32400.92 102.69 4426.09 32705.56 2010-07-01 11:25:57.000 182 32400.92 102.67 4426.03 32705.60 2010-07-01 11:25:58.000 182 32400.93 102.66 4426.05 32705.59 2010-07-01 11:25:59.000 182 32400.92 102.68 4426.03 32705.55 2010-07-01 11:26:00.000 182 32400.90 102.68 4426.02 32705.50 2010-07-01 11:26:01.000 182 32400.89 102.65 4426.00 32705.51 2010-07-01 11:26:02.000 182 32400.83 102.64 4426.03 32705.56 2010-07-01 11:26:03.000 182 32400.82 102.66 4426.00 32705.54 2010-07-01 11:26:04.000 182 32400.79 102.70 4425.97 32705.48 2010-07-01 11:26:05.000 182 32400.78 102.70 4425.98 32705.50 2010-07-01 11:26:06.000 182 32400.79 102.73 4425.99 32705.47 2010-07-01 11:26:07.000 182 32400.81 102.72 4426.00 32705.47 2010-07-01 11:26:08.000 182 32400.74 102.74 4426.00 32705.49 2010-07-01 11:26:09.000 182 32400.76 102.73 4425.98 32705.43 2010-07-01 11:26:10.000 182 32400.80 102.72 4425.98 32705.44 2010-07-01 11:26:11.000 182 32400.78 102.74 4425.99 32705.42 2010-07-01 11:26:12.000 182 32400.77 102.73 4425.98 32705.44 2010-07-01 11:26:13.000 182 32400.79 102.76 4426.01 32705.40 2010-07-01 11:26:14.000 182 32400.78 102.78 4426.00 32705.30 2010-07-01 11:26:15.000 182 32400.74 102.81 4425.97 32705.37 2010-07-01 11:26:16.000 182 32400.74 102.79 4425.91 32705.35 2010-07-01 11:26:17.000 182 32400.75 102.72 4425.93 32705.28 2010-07-01 11:26:18.000 182 32400.72 102.74 4425.94 32705.38 2010-07-01 11:26:19.000 182 32400.69 102.74 4425.94 32705.32 2010-07-01 11:26:20.000 182 32400.70 102.73 4425.96 32705.31 2010-07-01 11:26:21.000 182 32400.68 102.71 4425.97 32705.28 2010-07-01 11:26:22.000 182 32400.68 102.72 4425.94 32705.32 2010-07-01 11:26:23.000 182 32400.72 102.72 4425.91 32705.22 2010-07-01 11:26:24.000 182 32400.69 102.74 4425.89 32705.36 2010-07-01 11:26:25.000 182 32400.64 102.71 4425.91 32705.33 2010-07-01 11:26:26.000 182 32400.66 102.71 4425.88 32705.25 2010-07-01 11:26:27.000 182 32400.67 102.69 4425.91 32705.27 2010-07-01 11:26:28.000 182 32400.69 102.68 4425.89 32705.27 2010-07-01 11:26:29.000 182 32400.71 102.68 4425.87 32705.28 2010-07-01 11:26:30.000 182 32400.66 102.69 4425.85 32705.35 2010-07-01 11:26:31.000 182 32400.66 102.71 4425.91 32705.23 2010-07-01 11:26:32.000 182 32400.65 102.73 4425.86 32705.17 2010-07-01 11:26:33.000 182 32400.61 102.74 4425.89 32705.20 2010-07-01 11:26:34.000 182 32400.64 102.76 4425.90 32705.20 2010-07-01 11:26:35.000 182 32400.64 102.72 4425.88 32705.27 2010-07-01 11:26:36.000 182 32400.60 102.71 4425.88 32705.14 2010-07-01 11:26:37.000 182 32400.60 102.67 4425.87 32705.13 2010-07-01 11:26:38.000 182 32400.60 102.68 4425.84 32705.15 2010-07-01 11:26:39.000 182 32400.53 102.70 4425.81 32705.17 2010-07-01 11:26:40.000 182 32400.53 102.72 4425.82 32705.06 2010-07-01 11:26:41.000 182 32400.47 102.70 4425.83 32705.07 2010-07-01 11:26:42.000 182 32400.46 102.70 4425.81 32705.03 2010-07-01 11:26:43.000 182 32400.43 102.71 4425.80 32705.05 2010-07-01 11:26:44.000 182 32400.38 102.70 4425.77 32704.97 2010-07-01 11:26:45.000 182 32400.37 102.67 4425.77 32704.93 2010-07-01 11:26:46.000 182 32400.29 102.65 4425.73 32704.95 2010-07-01 11:26:47.000 182 32400.28 102.64 4425.69 32704.94 2010-07-01 11:26:48.000 182 32400.29 102.66 4425.67 32704.89 2010-07-01 11:26:49.000 182 32400.29 102.69 4425.68 32704.85 2010-07-01 11:26:50.000 182 32400.28 102.69 4425.68 32704.94 2010-07-01 11:26:51.000 182 32400.29 102.66 4425.68 32704.88 2010-07-01 11:26:52.000 182 32400.29 102.67 4425.69 32704.87 2010-07-01 11:26:53.000 182 32400.29 102.67 4425.71 32704.84 2010-07-01 11:26:54.000 182 32400.32 102.72 4425.71 32704.80 2010-07-01 11:26:55.000 182 32400.26 102.72 4425.72 32704.79 2010-07-01 11:26:56.000 182 32400.21 102.72 4425.67 32704.91 2010-07-01 11:26:57.000 182 32400.22 102.72 4425.65 32704.82 2010-07-01 11:26:58.000 182 32400.17 102.71 4425.63 32704.82 2010-07-01 11:26:59.000 182 32400.18 102.76 4425.61 32704.82 2010-07-01 11:27:00.000 182 32400.21 102.74 4425.59 32704.86 2010-07-01 11:27:01.000 182 32400.24 102.70 4425.55 32704.84 2010-07-01 11:27:02.000 182 32400.25 102.69 4425.56 32704.78 2010-07-01 11:27:03.000 182 32400.26 102.71 4425.60 32704.80 2010-07-01 11:27:04.000 182 32400.23 102.72 4425.61 32704.80 2010-07-01 11:27:05.000 182 32400.26 102.70 4425.60 32704.83 2010-07-01 11:27:06.000 182 32400.23 102.69 4425.64 32704.74 2010-07-01 11:27:07.000 182 32400.20 102.68 4425.64 32704.82 2010-07-01 11:27:08.000 182 32400.16 102.68 4425.61 32704.70 2010-07-01 11:27:09.000 182 32400.15 102.68 4425.60 32704.79 2010-07-01 11:27:10.000 182 32400.15 102.67 4425.56 32704.79 2010-07-01 11:27:11.000 182 32400.18 102.67 4425.55 32704.80 2010-07-01 11:27:12.000 182 32400.17 102.63 4425.60 32704.70 2010-07-01 11:27:13.000 182 32400.17 102.65 4425.61 32704.83 2010-07-01 11:27:14.000 182 32400.17 102.66 4425.59 32704.75 2010-07-01 11:27:15.000 182 32400.18 102.60 4425.59 32704.72 2010-07-01 11:27:16.000 182 32400.15 102.62 4425.62 32704.74 2010-07-01 11:27:17.000 182 32400.14 102.61 4425.62 32704.76 2010-07-01 11:27:18.000 182 32400.15 102.61 4425.63 32704.87 2010-07-01 11:27:19.000 182 32400.14 102.57 4425.63 32704.78 2010-07-01 11:27:20.000 182 32400.13 102.64 4425.61 32704.75 2010-07-01 11:27:21.000 182 32400.11 102.67 4425.64 32704.80 2010-07-01 11:27:22.000 182 32400.13 102.67 4425.62 32704.79 2010-07-01 11:27:23.000 182 32400.12 102.68 4425.60 32704.80 2010-07-01 11:27:24.000 182 32400.12 102.65 4425.59 32704.74 2010-07-01 11:27:25.000 182 32400.12 102.62 4425.56 32704.80 2010-07-01 11:27:26.000 182 32400.07 102.59 4425.56 32704.74 2010-07-01 11:27:27.000 182 32400.07 102.57 4425.59 32704.78 2010-07-01 11:27:28.000 182 32400.03 102.58 4425.55 32704.74 2010-07-01 11:27:29.000 182 32400.08 102.58 4425.52 32704.64 2010-07-01 11:27:30.000 182 32400.04 102.61 4425.49 32704.66 2010-07-01 11:27:31.000 182 32400.04 102.60 4425.49 32704.72 2010-07-01 11:27:32.000 182 32400.04 102.61 4425.50 32704.73 2010-07-01 11:27:33.000 182 32400.01 102.62 4425.55 32704.65 2010-07-01 11:27:34.000 182 32400.01 102.58 4425.53 32704.70 2010-07-01 11:27:35.000 182 32400.02 102.59 4425.52 32704.62 2010-07-01 11:27:36.000 182 32399.99 102.63 4425.52 32704.61 2010-07-01 11:27:37.000 182 32399.96 102.65 4425.52 32704.62 2010-07-01 11:27:38.000 182 32399.94 102.67 4425.51 32704.62 2010-07-01 11:27:39.000 182 32399.94 102.67 4425.45 32704.55 2010-07-01 11:27:40.000 182 32399.96 102.64 4425.44 32704.62 2010-07-01 11:27:41.000 182 32399.95 102.61 4425.45 32704.60 2010-07-01 11:27:42.000 182 32399.91 102.60 4425.47 32704.51 2010-07-01 11:27:43.000 182 32399.90 102.58 4425.43 32704.61 2010-07-01 11:27:44.000 182 32399.89 102.57 4425.40 32704.48 2010-07-01 11:27:45.000 182 32399.91 102.56 4425.40 32704.48 2010-07-01 11:27:46.000 182 32399.93 102.56 4425.37 32704.44 2010-07-01 11:27:47.000 182 32399.94 102.58 4425.36 32704.51 2010-07-01 11:27:48.000 182 32399.95 102.55 4425.39 32704.52 2010-07-01 11:27:49.000 182 32399.97 102.52 4425.42 32704.51 2010-07-01 11:27:50.000 182 32399.97 102.55 4425.41 32704.53 2010-07-01 11:27:51.000 182 32400.00 102.56 4425.38 32704.52 2010-07-01 11:27:52.000 182 32400.00 102.55 4425.38 32704.55 2010-07-01 11:27:53.000 182 32400.01 102.55 4425.37 32704.52 2010-07-01 11:27:54.000 182 32400.02 102.59 4425.38 32704.59 2010-07-01 11:27:55.000 182 32400.03 102.57 4425.39 32704.59 2010-07-01 11:27:56.000 182 32400.04 102.58 4425.42 32704.59 2010-07-01 11:27:57.000 182 32400.04 102.60 4425.41 32704.55 2010-07-01 11:27:58.000 182 32400.02 102.62 4425.38 32704.54 2010-07-01 11:27:59.000 182 32400.04 102.60 4425.37 32704.72 2010-07-01 11:28:00.000 182 32400.11 102.59 4425.37 32704.62 2010-07-01 11:28:01.000 182 32400.14 102.60 4425.32 32704.62 2010-07-01 11:28:02.000 182 32400.12 102.63 4425.33 32704.70 2010-07-01 11:28:03.000 182 32400.12 102.62 4425.33 32704.76 2010-07-01 11:28:04.000 182 32400.14 102.58 4425.35 32704.59 2010-07-01 11:28:05.000 182 32400.17 102.59 4425.36 32704.77 2010-07-01 11:28:06.000 182 32400.15 102.56 4425.32 32704.76 2010-07-01 11:28:07.000 182 32400.17 102.57 4425.32 32704.76 2010-07-01 11:28:08.000 182 32400.16 102.54 4425.37 32704.77 2010-07-01 11:28:09.000 182 32400.21 102.55 4425.34 32704.76 2010-07-01 11:28:10.000 182 32400.18 102.58 4425.36 32704.76 2010-07-01 11:28:11.000 182 32400.19 102.61 4425.33 32704.84 2010-07-01 11:28:12.000 182 32400.19 102.61 4425.31 32704.73 2010-07-01 11:28:13.000 182 32400.16 102.58 4425.31 32704.73 2010-07-01 11:28:14.000 182 32400.17 102.58 4425.31 32704.72 2010-07-01 11:28:15.000 182 32400.18 102.58 4425.33 32704.78 2010-07-01 11:28:16.000 182 32400.17 102.54 4425.37 32704.86 2010-07-01 11:28:17.000 182 32400.13 102.53 4425.34 32704.68 2010-07-01 11:28:18.000 182 32400.09 102.50 4425.33 32704.75 2010-07-01 11:28:19.000 182 32400.06 102.50 4425.30 32704.68 2010-07-01 11:28:20.000 182 32400.06 102.54 4425.29 32704.66 2010-07-01 11:28:21.000 182 32400.12 102.51 4425.33 32704.66 2010-07-01 11:28:22.000 182 32400.10 102.50 4425.31 32704.70 2010-07-01 11:28:23.000 182 32400.06 102.48 4425.33 32704.69 2010-07-01 11:28:24.000 182 32400.04 102.46 4425.33 32704.52 2010-07-01 11:28:25.000 182 32400.01 102.47 4425.26 32704.57 2010-07-01 11:28:26.000 182 32400.02 102.47 4425.22 32704.63 2010-07-01 11:28:27.000 182 32400.03 102.50 4425.24 32704.62 2010-07-01 11:28:28.000 182 32400.00 102.52 4425.26 32704.61 2010-07-01 11:28:29.000 182 32399.98 102.52 4425.25 32704.52 2010-07-01 11:28:30.000 182 32399.95 102.51 4425.24 32704.46 2010-07-01 11:28:31.000 182 32399.92 102.55 4425.26 32704.50 2010-07-01 11:28:32.000 182 32399.91 102.54 4425.30 32704.49 2010-07-01 11:28:33.000 182 32399.93 102.54 4425.26 32704.51 2010-07-01 11:28:34.000 182 32399.94 102.55 4425.24 32704.47 2010-07-01 11:28:35.000 182 32399.94 102.50 4425.20 32704.51 2010-07-01 11:28:36.000 182 32399.94 102.47 4425.18 32704.45 2010-07-01 11:28:37.000 182 32399.90 102.44 4425.18 32704.42 2010-07-01 11:28:38.000 182 32399.91 102.44 4425.19 32704.50 2010-07-01 11:28:39.000 182 32399.89 102.47 4425.15 32704.40 2010-07-01 11:28:40.000 182 32399.91 102.47 4425.18 32704.42 2010-07-01 11:28:41.000 182 32399.91 102.48 4425.18 32704.48 2010-07-01 11:28:42.000 182 32399.88 102.52 4425.16 32704.35 2010-07-01 11:28:43.000 182 32399.89 102.51 4425.16 32704.49 2010-07-01 11:28:44.000 182 32399.87 102.51 4425.15 32704.47 2010-07-01 11:28:45.000 182 32399.90 102.51 4425.11 32704.40 2010-07-01 11:28:46.000 182 32399.90 102.51 4425.13 32704.52 2010-07-01 11:28:47.000 182 32399.90 102.49 4425.14 32704.43 2010-07-01 11:28:48.000 182 32399.98 102.49 4425.19 32704.46 2010-07-01 11:28:49.000 182 32400.00 102.51 4425.17 32704.47 2010-07-01 11:28:50.000 182 32399.94 102.47 4425.15 32704.43 2010-07-01 11:28:51.000 182 32399.95 102.45 4425.10 32704.51 2010-07-01 11:28:52.000 182 32399.95 102.48 4425.15 32704.48 2010-07-01 11:28:53.000 182 32399.97 102.46 4425.17 32704.52 2010-07-01 11:28:54.000 182 32400.00 102.47 4425.13 32704.52 2010-07-01 11:28:55.000 182 32400.00 102.51 4425.11 32704.42 2010-07-01 11:28:56.000 182 32400.03 102.48 4425.12 32704.51 2010-07-01 11:28:57.000 182 32400.01 102.49 4425.13 32704.62 2010-07-01 11:28:58.000 182 32400.03 102.52 4425.17 32704.60 2010-07-01 11:28:59.000 182 32400.03 102.53 4425.15 32704.55 2010-07-01 11:29:00.000 182 32400.05 102.50 4425.11 32704.62 2010-07-01 11:29:01.000 182 32400.09 102.47 4425.10 32704.58 2010-07-01 11:29:02.000 182 32400.12 102.49 4425.11 32704.66 2010-07-01 11:29:03.000 182 32400.12 102.45 4425.09 32704.69 2010-07-01 11:29:04.000 182 32400.15 102.41 4425.10 32704.63 2010-07-01 11:29:05.000 182 32400.15 102.39 4425.09 32704.62 2010-07-01 11:29:06.000 182 32400.17 102.41 4425.09 32704.70 2010-07-01 11:29:07.000 182 32400.18 102.36 4425.11 32704.68 2010-07-01 11:29:08.000 182 32400.21 102.37 4425.10 32704.66 2010-07-01 11:29:09.000 182 32400.26 102.36 4425.07 32704.70 2010-07-01 11:29:10.000 182 32400.25 102.32 4425.12 32704.80 2010-07-01 11:29:11.000 182 32400.25 102.29 4425.11 32704.73 2010-07-01 11:29:12.000 182 32400.25 102.27 4425.10 32704.77 2010-07-01 11:29:13.000 182 32400.25 102.26 4425.14 32704.78 2010-07-01 11:29:14.000 182 32400.24 102.24 4425.09 32704.78 2010-07-01 11:29:15.000 182 32400.27 102.23 4425.07 32704.75 2010-07-01 11:29:16.000 182 32400.26 102.20 4425.08 32704.73 2010-07-01 11:29:17.000 182 32400.28 102.19 4425.07 32704.81 2010-07-01 11:29:18.000 182 32400.28 102.15 4425.08 32704.79 2010-07-01 11:29:19.000 182 32400.28 102.12 4425.07 32704.87 2010-07-01 11:29:20.000 182 32400.30 102.12 4425.04 32704.83 2010-07-01 11:29:21.000 182 32400.33 102.10 4425.06 32704.75 2010-07-01 11:29:22.000 182 32400.33 102.10 4425.10 32704.81 2010-07-01 11:29:23.000 182 32400.30 102.13 4425.10 32704.94 2010-07-01 11:29:24.000 182 32400.29 102.12 4425.07 32704.87 2010-07-01 11:29:25.000 182 32400.30 102.10 4425.05 32704.85 2010-07-01 11:29:26.000 182 32400.31 102.08 4425.07 32704.84 2010-07-01 11:29:27.000 182 32400.29 102.06 4425.03 32704.88 2010-07-01 11:29:28.000 182 32400.27 102.05 4425.02 32704.86 2010-07-01 11:29:29.000 182 32400.28 102.04 4425.05 32704.75 2010-07-01 11:29:30.000 182 32400.29 102.00 4425.03 32704.77 2010-07-01 11:29:31.000 182 32400.25 101.96 4424.98 32704.79 2010-07-01 11:29:32.000 182 32400.24 101.94 4425.05 32704.79 2010-07-01 11:29:33.000 182 32400.24 101.98 4425.02 32704.71 2010-07-01 11:29:34.000 182 32400.20 101.98 4425.02 32704.79 2010-07-01 11:29:35.000 182 32400.18 101.94 4425.02 32704.68 2010-07-01 11:29:36.000 182 32400.17 101.91 4425.02 32704.69 2010-07-01 11:29:37.000 182 32400.18 101.91 4425.02 32704.69 2010-07-01 11:29:38.000 182 32400.14 101.94 4424.95 32704.61 2010-07-01 11:29:39.000 182 32400.11 101.95 4424.95 32704.64 2010-07-01 11:29:40.000 182 32400.08 101.98 4424.96 32704.49 2010-07-01 11:29:41.000 182 32400.05 102.00 4425.02 32704.59 2010-07-01 11:29:42.000 182 32400.02 102.01 4424.97 32704.64 2010-07-01 11:29:43.000 182 32400.02 101.97 4424.98 32704.52 2010-07-01 11:29:44.000 182 32399.97 102.01 4424.97 32704.58 2010-07-01 11:29:45.000 182 32399.98 102.00 4424.97 32704.60 2010-07-01 11:29:46.000 182 32399.98 101.97 4424.91 32704.43 2010-07-01 11:29:47.000 182 32399.99 101.98 4424.88 32704.42 2010-07-01 11:29:48.000 182 32399.95 101.98 4424.89 32704.50 2010-07-01 11:29:49.000 182 32399.95 102.01 4424.88 32704.55 2010-07-01 11:29:50.000 182 32399.93 102.01 4424.89 32704.45 2010-07-01 11:29:51.000 182 32399.91 102.00 4424.89 32704.30 2010-07-01 11:29:52.000 182 32399.93 102.06 4424.90 32704.43 2010-07-01 11:29:53.000 182 32399.92 102.05 4424.86 32704.47 2010-07-01 11:29:54.000 182 32399.88 102.03 4424.86 32704.42 2010-07-01 11:29:55.000 182 32399.88 102.07 4424.87 32704.34 2010-07-01 11:29:56.000 182 32399.85 102.10 4424.84 32704.30 2010-07-01 11:29:57.000 182 32399.84 102.10 4424.86 32704.43 2010-07-01 11:29:58.000 182 32399.85 102.10 4424.90 32704.40 2010-07-01 11:29:59.000 182 32399.83 102.12 4424.90 32704.33 2010-07-01 11:30:00.000 182 32399.87 102.12 4424.90 32704.35 2010-07-01 11:30:01.000 182 32399.88 102.11 4424.87 32704.33 2010-07-01 11:30:02.000 182 32399.85 102.11 4424.93 32704.41 2010-07-01 11:30:03.000 182 32399.87 102.11 4424.92 32704.40 2010-07-01 11:30:04.000 182 32399.89 102.09 4424.90 32704.39 2010-07-01 11:30:05.000 182 32399.89 102.09 4424.91 32704.45 2010-07-01 11:30:06.000 182 32399.85 102.09 4424.89 32704.38 2010-07-01 11:30:07.000 182 32399.90 102.06 4424.95 32704.34 2010-07-01 11:30:08.000 182 32399.92 102.05 4424.92 32704.45 2010-07-01 11:30:09.000 182 32399.91 102.06 4424.93 32704.42 2010-07-01 11:30:10.000 182 32399.91 102.07 4424.89 32704.45 2010-07-01 11:30:11.000 182 32399.88 102.10 4424.92 32704.39 2010-07-01 11:30:12.000 182 32399.92 102.06 4424.93 32704.35 2010-07-01 11:30:13.000 182 32399.96 102.06 4424.90 32704.44 2010-07-01 11:30:14.000 182 32399.96 102.03 4424.91 32704.39 2010-07-01 11:30:15.000 182 32399.94 102.03 4424.93 32704.46 2010-07-01 11:30:16.000 182 32399.89 102.03 4424.93 32704.45 2010-07-01 11:30:17.000 182 32399.88 102.00 4424.93 32704.38 2010-07-01 11:30:18.000 182 32399.89 101.99 4424.91 32704.43 2010-07-01 11:30:19.000 182 32399.91 101.95 4424.94 32704.41 2010-07-01 11:30:20.000 182 32399.88 101.96 4424.92 32704.37 2010-07-01 11:30:21.000 182 32399.88 101.94 4424.92 32704.57 2010-07-01 11:30:22.000 182 32399.87 101.92 4424.93 32704.41 2010-07-01 11:30:23.000 182 32399.90 101.93 4424.91 32704.48 2010-07-01 11:30:24.000 182 32399.88 101.92 4424.92 32704.47 2010-07-01 11:30:25.000 182 32399.91 101.87 4424.93 32704.43 2010-07-01 11:30:26.000 182 32399.93 101.91 4424.93 32704.39 2010-07-01 11:30:27.000 182 32399.92 101.88 4424.91 32704.43 2010-07-01 11:30:28.000 182 32399.85 101.86 4424.91 32704.44 2010-07-01 11:30:29.000 182 32399.86 101.88 4424.88 32704.35 2010-07-01 11:30:30.000 182 32399.85 101.88 4424.83 32704.40 2010-07-01 11:30:31.000 182 32399.90 101.89 4424.84 32704.34 2010-07-01 11:30:32.000 182 32399.90 101.85 4424.83 32704.38 2010-07-01 11:30:33.000 182 32399.88 101.83 4424.81 32704.41 2010-07-01 11:30:34.000 182 32399.89 101.81 4424.82 32704.37 2010-07-01 11:30:35.000 182 32399.88 101.81 4424.80 32704.32 2010-07-01 11:30:36.000 182 32399.84 101.81 4424.81 32704.37 2010-07-01 11:30:37.000 182 32399.90 101.78 4424.84 32704.42 2010-07-01 11:30:38.000 182 32399.91 101.79 4424.84 32704.40 2010-07-01 11:30:39.000 182 32399.90 101.79 4424.84 32704.35 2010-07-01 11:30:40.000 182 32399.88 101.80 4424.84 32704.36 2010-07-01 11:30:41.000 182 32399.89 101.79 4424.85 32704.33 2010-07-01 11:30:42.000 182 32399.88 101.80 4424.86 32704.39 2010-07-01 11:30:43.000 182 32399.89 101.79 4424.84 32704.43 2010-07-01 11:30:44.000 182 32399.91 101.74 4424.82 32704.33 2010-07-01 11:30:45.000 182 32399.91 101.72 4424.81 32704.37 2010-07-01 11:30:46.000 182 32399.91 101.76 4424.81 32704.36 2010-07-01 11:30:47.000 182 32399.93 101.80 4424.81 32704.49 2010-07-01 11:30:48.000 182 32399.92 101.81 4424.79 32704.39 2010-07-01 11:30:49.000 182 32399.94 101.78 4424.80 32704.46 2010-07-01 11:30:50.000 182 32399.94 101.76 4424.77 32704.45 2010-07-01 11:30:51.000 182 32399.92 101.77 4424.79 32704.37 2010-07-01 11:30:52.000 182 32399.90 101.74 4424.83 32704.34 2010-07-01 11:30:53.000 182 32399.93 101.73 4424.80 32704.51 2010-07-01 11:30:54.000 182 32399.96 101.72 4424.74 32704.49 2010-07-01 11:30:55.000 182 32399.98 101.68 4424.76 32704.50 2010-07-01 11:30:56.000 182 32399.98 101.69 4424.78 32704.51 2010-07-01 11:30:57.000 182 32400.04 101.67 4424.79 32704.51 2010-07-01 11:30:58.000 182 32400.04 101.64 4424.76 32704.51 2010-07-01 11:30:59.000 182 32400.05 101.67 4424.74 32704.56 2010-07-01 11:31:00.000 182 32400.05 101.67 4424.78 32704.45 2010-07-01 11:31:01.000 182 32400.04 101.64 4424.73 32704.60 2010-07-01 11:31:02.000 182 32400.02 101.65 4424.68 32704.62 2010-07-01 11:31:03.000 182 32400.02 101.61 4424.68 32704.54 2010-07-01 11:31:04.000 182 32400.02 101.65 4424.68 32704.60 2010-07-01 11:31:05.000 182 32400.01 101.66 4424.71 32704.62 2010-07-01 11:31:06.000 182 32400.04 101.64 4424.67 32704.65 2010-07-01 11:31:07.000 182 32400.02 101.64 4424.68 32704.63 2010-07-01 11:31:08.000 182 32400.06 101.60 4424.68 32704.61 2010-07-01 11:31:09.000 182 32400.09 101.57 4424.69 32704.66 2010-07-01 11:31:10.000 182 32400.11 101.57 4424.67 32704.63 2010-07-01 11:31:11.000 182 32400.11 101.49 4424.69 32704.68 2010-07-01 11:31:12.000 182 32400.11 101.50 4424.71 32704.68 2010-07-01 11:31:13.000 182 32400.12 101.50 4424.69 32704.60 2010-07-01 11:31:14.000 182 32400.14 101.49 4424.70 32704.69 2010-07-01 11:31:15.000 182 32400.15 101.48 4424.72 32704.71 2010-07-01 11:31:16.000 182 32400.11 101.47 4424.70 32704.72 2010-07-01 11:31:17.000 182 32400.09 101.39 4424.71 32704.64 2010-07-01 11:31:18.000 182 32400.15 101.40 4424.64 32704.69 2010-07-01 11:31:19.000 182 32400.17 101.39 4424.60 32704.65 2010-07-01 11:31:20.000 182 32400.20 101.41 4424.61 32704.76 2010-07-01 11:31:21.000 182 32400.20 101.41 4424.62 32704.71 2010-07-01 11:31:22.000 182 32400.21 101.37 4424.65 32704.74 2010-07-01 11:31:23.000 182 32400.26 101.38 4424.65 32704.79 2010-07-01 11:31:24.000 182 32400.32 101.35 4424.68 32704.85 2010-07-01 11:31:25.000 182 32400.36 101.33 4424.69 32704.82 2010-07-01 11:31:26.000 182 32400.34 101.30 4424.64 32704.88 2010-07-01 11:31:27.000 182 32400.39 101.33 4424.64 32704.91 2010-07-01 11:31:28.000 182 32400.42 101.32 4424.63 32704.90 2010-07-01 11:31:29.000 182 32400.40 101.29 4424.64 32704.82 2010-07-01 11:31:30.000 182 32400.43 101.27 4424.64 32704.95 2010-07-01 11:31:31.000 182 32400.45 101.27 4424.65 32704.96 2010-07-01 11:31:32.000 182 32400.50 101.25 4424.63 32705.04 2010-07-01 11:31:33.000 182 32400.55 101.23 4424.61 32705.02 2010-07-01 11:31:34.000 182 32400.59 101.22 4424.61 32705.02 2010-07-01 11:31:35.000 182 32400.60 101.18 4424.58 32705.06 2010-07-01 11:31:36.000 182 32400.62 101.15 4424.61 32705.10 2010-07-01 11:31:37.000 182 32400.63 101.14 4424.59 32705.08 2010-07-01 11:31:38.000 182 32400.68 101.12 4424.59 32705.23 2010-07-01 11:31:39.000 182 32400.75 101.09 4424.56 32705.12 2010-07-01 11:31:40.000 182 32400.78 101.09 4424.64 32705.22 2010-07-01 11:31:41.000 182 32400.79 101.08 4424.67 32705.18 2010-07-01 11:31:42.000 182 32400.79 101.05 4424.62 32705.18 2010-07-01 11:31:43.000 182 32400.81 101.03 4424.60 32705.24 2010-07-01 11:31:44.000 182 32400.78 101.01 4424.59 32705.26 2010-07-01 11:31:45.000 182 32400.79 100.97 4424.59 32705.31 2010-07-01 11:31:46.000 182 32400.81 100.98 4424.59 32705.33 2010-07-01 11:31:47.000 182 32400.81 100.93 4424.54 32705.35 2010-07-01 11:31:48.000 182 32400.86 100.94 4424.52 32705.30 2010-07-01 11:31:49.000 182 32400.89 100.91 4424.49 32705.35 2010-07-01 11:31:50.000 182 32400.85 100.88 4424.49 32705.29 2010-07-01 11:31:51.000 182 32400.84 100.91 4424.51 32705.34 2010-07-01 11:31:52.000 182 32400.84 100.90 4424.50 32705.33 2010-07-01 11:31:53.000 182 32400.83 100.90 4424.49 32705.38 2010-07-01 11:31:54.000 182 32400.86 100.89 4424.53 32705.28 2010-07-01 11:31:55.000 182 32400.87 100.87 4424.55 32705.28 2010-07-01 11:31:56.000 182 32400.86 100.89 4424.55 32705.26 2010-07-01 11:31:57.000 182 32400.83 100.89 4424.54 32705.28 2010-07-01 11:31:58.000 182 32400.77 100.88 4424.52 32705.28 2010-07-01 11:31:59.000 182 32400.76 100.87 4424.48 32705.23 2010-07-01 11:32:00.000 182 32400.74 100.85 4424.49 32705.20 2010-07-01 11:32:01.000 182 32400.73 100.84 4424.45 32705.27 2010-07-01 11:32:02.000 182 32400.72 100.84 4424.46 32705.26 2010-07-01 11:32:03.000 182 32400.74 100.84 4424.52 32705.20 2010-07-01 11:32:04.000 182 32400.75 100.81 4424.57 32705.15 2010-07-01 11:32:05.000 182 32400.69 100.82 4424.54 32705.18 2010-07-01 11:32:06.000 182 32400.66 100.86 4424.48 32705.19 2010-07-01 11:32:07.000 182 32400.65 100.88 4424.44 32705.09 2010-07-01 11:32:08.000 182 32400.66 100.86 4424.43 32705.15 2010-07-01 11:32:09.000 182 32400.64 100.83 4424.45 32705.05 2010-07-01 11:32:10.000 182 32400.65 100.83 4424.44 32705.16 2010-07-01 11:32:11.000 182 32400.66 100.84 4424.40 32705.13 2010-07-01 11:32:12.000 182 32400.65 100.86 4424.39 32705.06 2010-07-01 11:32:13.000 182 32400.62 100.87 4424.37 32705.10 2010-07-01 11:32:14.000 182 32400.63 100.89 4424.41 32705.06 2010-07-01 11:32:15.000 182 32400.63 100.90 4424.41 32705.13 2010-07-01 11:32:16.000 182 32400.65 100.89 4424.42 32705.09 2010-07-01 11:32:17.000 182 32400.65 100.88 4424.37 32705.07 2010-07-01 11:32:18.000 182 32400.65 100.90 4424.38 32705.08 2010-07-01 11:32:19.000 182 32400.69 100.91 4424.39 32705.09 2010-07-01 11:32:20.000 182 32400.69 100.86 4424.37 32705.15 2010-07-01 11:32:21.000 182 32400.68 100.84 4424.36 32705.12 2010-07-01 11:32:22.000 182 32400.67 100.90 4424.37 32705.10 2010-07-01 11:32:23.000 182 32400.70 100.90 4424.39 32705.09 2010-07-01 11:32:24.000 182 32400.71 100.94 4424.35 32705.14 2010-07-01 11:32:25.000 182 32400.72 100.90 4424.32 32705.06 2010-07-01 11:32:26.000 182 32400.68 100.90 4424.36 32705.15 2010-07-01 11:32:27.000 182 32400.68 100.90 4424.33 32705.13 2010-07-01 11:32:28.000 182 32400.67 100.87 4424.31 32705.12 2010-07-01 11:32:29.000 182 32400.67 100.85 4424.30 32705.12 2010-07-01 11:32:30.000 182 32400.67 100.86 4424.30 32705.16 2010-07-01 11:32:31.000 182 32400.72 100.83 4424.28 32705.14 2010-07-01 11:32:32.000 182 32400.70 100.83 4424.26 32705.21 2010-07-01 11:32:33.000 182 32400.69 100.85 4424.28 32705.17 2010-07-01 11:32:34.000 182 32400.68 100.83 4424.23 32705.13 2010-07-01 11:32:35.000 182 32400.66 100.78 4424.23 32705.11 2010-07-01 11:32:36.000 182 32400.66 100.79 4424.26 32705.20 2010-07-01 11:32:37.000 182 32400.68 100.79 4424.27 32705.06 2010-07-01 11:32:38.000 182 32400.66 100.76 4424.29 32705.08 2010-07-01 11:32:39.000 182 32400.65 100.77 4424.28 32705.08 2010-07-01 11:32:40.000 182 32400.66 100.76 4424.27 32705.08 2010-07-01 11:32:41.000 182 32400.69 100.72 4424.27 32705.09 2010-07-01 11:32:42.000 182 32400.69 100.71 4424.31 32705.01 2010-07-01 11:32:43.000 182 32400.66 100.68 4424.28 32705.17 2010-07-01 11:32:44.000 182 32400.64 100.71 4424.24 32705.03 2010-07-01 11:32:45.000 182 32400.65 100.72 4424.24 32705.05 2010-07-01 11:32:46.000 182 32400.67 100.72 4424.28 32705.08 2010-07-01 11:32:47.000 182 32400.64 100.72 4424.29 32705.03 2010-07-01 11:32:48.000 182 32400.62 100.77 4424.29 32705.14 2010-07-01 11:32:49.000 182 32400.60 100.75 4424.28 32705.04 2010-07-01 11:32:50.000 182 32400.58 100.75 4424.32 32705.01 2010-07-01 11:32:51.000 182 32400.58 100.78 4424.32 32704.98 2010-07-01 11:32:52.000 182 32400.58 100.74 4424.31 32705.02 2010-07-01 11:32:53.000 182 32400.62 100.72 4424.32 32705.01 2010-07-01 11:32:54.000 182 32400.62 100.71 4424.29 32705.05 2010-07-01 11:32:55.000 182 32400.63 100.70 4424.26 32705.01 2010-07-01 11:32:56.000 182 32400.65 100.72 4424.23 32705.06 2010-07-01 11:32:57.000 182 32400.63 100.71 4424.18 32704.96 2010-07-01 11:32:58.000 182 32400.61 100.73 4424.22 32705.01 2010-07-01 11:32:59.000 182 32400.62 100.73 4424.19 32705.04 2010-07-01 11:33:00.000 182 32400.62 100.75 4424.18 32705.11 2010-07-01 11:33:01.000 182 32400.64 100.71 4424.19 32705.11 2010-07-01 11:33:02.000 182 32400.69 100.74 4424.18 32705.08 2010-07-01 11:33:03.000 182 32400.70 100.74 4424.17 32705.07 2010-07-01 11:33:04.000 182 32400.70 100.73 4424.21 32705.15 2010-07-01 11:33:05.000 182 32400.71 100.72 4424.16 32705.10 2010-07-01 11:33:06.000 182 32400.75 100.73 4424.14 32705.18 2010-07-01 11:33:07.000 182 32400.79 100.74 4424.17 32705.12 2010-07-01 11:33:08.000 182 32400.78 100.75 4424.17 32705.15 2010-07-01 11:33:09.000 182 32400.79 100.73 4424.18 32705.19 2010-07-01 11:33:10.000 182 32400.80 100.75 4424.17 32705.19 2010-07-01 11:33:11.000 182 32400.83 100.75 4424.17 32705.39 2010-07-01 11:33:12.000 182 32400.89 100.74 4424.15 32705.21 2010-07-01 11:33:13.000 182 32400.89 100.72 4424.10 32705.30 2010-07-01 11:33:14.000 182 32400.89 100.75 4424.12 32705.26 2010-07-01 11:33:15.000 182 32400.94 100.71 4424.11 32705.27 2010-07-01 11:33:16.000 182 32400.96 100.70 4424.11 32705.36 2010-07-01 11:33:17.000 182 32400.96 100.68 4424.13 32705.31 2010-07-01 11:33:18.000 182 32400.96 100.68 4424.17 32705.34 2010-07-01 11:33:19.000 182 32400.97 100.67 4424.15 32705.28 2010-07-01 11:33:20.000 182 32400.95 100.65 4424.17 32705.40 2010-07-01 11:33:21.000 182 32400.94 100.62 4424.12 32705.19 2010-07-01 11:33:22.000 182 32400.97 100.58 4424.10 32705.35 2010-07-01 11:33:23.000 182 32400.98 100.58 4424.10 32705.36 2010-07-01 11:33:24.000 182 32401.02 100.57 4424.05 32705.36 2010-07-01 11:33:25.000 182 32401.07 100.57 4424.07 32705.29 2010-07-01 11:33:26.000 182 32401.07 100.54 4424.03 32705.31 2010-07-01 11:33:27.000 182 32401.11 100.52 4424.09 32705.52 2010-07-01 11:33:28.000 182 32401.11 100.52 4424.13 32705.53 2010-07-01 11:33:29.000 182 32401.11 100.51 4424.10 32705.42 2010-07-01 11:33:30.000 182 32401.13 100.54 4424.09 32705.51 2010-07-01 11:33:31.000 182 32401.17 100.54 4424.10 32705.53 2010-07-01 11:33:32.000 182 32401.22 100.51 4424.08 32705.55 2010-07-01 11:33:33.000 182 32401.24 100.54 4424.05 32705.62 2010-07-01 11:33:34.000 182 32401.24 100.51 4424.00 32705.56 2010-07-01 11:33:35.000 182 32401.26 100.46 4424.01 32705.61 2010-07-01 11:33:36.000 182 32401.25 100.47 4424.01 32705.52 2010-07-01 11:33:37.000 182 32401.26 100.47 4424.04 32705.59 2010-07-01 11:33:38.000 182 32401.27 100.44 4424.03 32705.68 2010-07-01 11:33:39.000 182 32401.34 100.41 4424.04 32705.68 2010-07-01 11:33:40.000 182 32401.32 100.41 4423.99 32705.72 2010-07-01 11:33:41.000 182 32401.33 100.40 4423.99 32705.66 2010-07-01 11:33:42.000 182 32401.33 100.40 4423.96 32705.69 2010-07-01 11:33:43.000 182 32401.34 100.38 4423.98 32705.76 2010-07-01 11:33:44.000 182 32401.34 100.31 4423.98 32705.68 2010-07-01 11:33:45.000 182 32401.34 100.31 4423.98 32705.69 2010-07-01 11:33:46.000 182 32401.38 100.32 4424.00 32705.68 2010-07-01 11:33:47.000 182 32401.38 100.28 4423.98 32705.82 2010-07-01 11:33:48.000 182 32401.42 100.25 4423.99 32705.75 2010-07-01 11:33:49.000 182 32401.45 100.25 4423.99 32705.77 2010-07-01 11:33:50.000 182 32401.42 100.27 4424.02 32705.70 2010-07-01 11:33:51.000 182 32401.43 100.25 4423.98 32705.80 2010-07-01 11:33:52.000 182 32401.43 100.21 4423.98 32705.74 2010-07-01 11:33:53.000 182 32401.42 100.21 4424.01 32705.78 2010-07-01 11:33:54.000 182 32401.39 100.18 4424.00 32705.77 2010-07-01 11:33:55.000 182 32401.42 100.12 4424.01 32705.72 2010-07-01 11:33:56.000 182 32401.42 100.11 4423.96 32705.78 2010-07-01 11:33:57.000 182 32401.43 100.06 4423.97 32705.87 2010-07-01 11:33:58.000 182 32401.40 100.06 4423.99 32705.78 2010-07-01 11:33:59.000 182 32401.40 100.09 4423.96 32705.80 2010-07-01 11:34:00.000 182 32401.39 100.05 4423.95 32705.72 2010-07-01 11:34:01.000 182 32401.36 100.03 4423.96 32705.75 2010-07-01 11:34:02.000 182 32401.35 100.02 4423.92 32705.62 2010-07-01 11:34:03.000 182 32401.34 100.02 4423.92 32705.80 2010-07-01 11:34:04.000 182 32401.33 100.06 4423.97 32705.69 2010-07-01 11:34:05.000 182 32401.29 100.06 4423.94 32705.68 2010-07-01 11:34:06.000 182 32401.28 100.00 4423.93 32705.65 2010-07-01 11:34:07.000 182 32401.30 100.00 4423.93 32705.63 2010-07-01 11:34:08.000 182 32401.25 100.01 4423.90 32705.60 2010-07-01 11:34:09.000 182 32401.20 100.01 4423.94 32705.56 2010-07-01 11:34:10.000 182 32401.16 100.02 4423.95 32705.63 2010-07-01 11:34:11.000 182 32401.14 100.05 4423.90 32705.53 2010-07-01 11:34:12.000 182 32401.17 100.08 4423.87 32705.55 2010-07-01 11:34:13.000 182 32401.17 100.07 4423.91 32705.47 2010-07-01 11:34:14.000 182 32401.12 100.10 4423.85 32705.49 2010-07-01 11:34:15.000 182 32401.09 100.10 4423.85 32705.46 2010-07-01 11:34:16.000 182 32401.08 100.08 4423.83 32705.39 2010-07-01 11:34:17.000 182 32401.07 100.05 4423.85 32705.37 2010-07-01 11:34:18.000 182 32401.06 100.06 4423.85 32705.52 2010-07-01 11:34:19.000 182 32401.06 100.06 4423.85 32705.47 2010-07-01 11:34:20.000 182 32401.06 100.08 4423.87 32705.41 2010-07-01 11:34:21.000 182 32401.09 100.09 4423.90 32705.38 2010-07-01 11:34:22.000 182 32401.10 100.10 4423.88 32705.48 2010-07-01 11:34:23.000 182 32401.11 100.12 4423.89 32705.30 2010-07-01 11:34:24.000 182 32401.11 100.15 4423.87 32705.48 2010-07-01 11:34:25.000 182 32401.11 100.12 4423.83 32705.45 2010-07-01 11:34:26.000 182 32401.10 100.12 4423.82 32705.45 2010-07-01 11:34:27.000 182 32401.08 100.14 4423.85 32705.48 2010-07-01 11:34:28.000 182 32401.06 100.18 4423.85 32705.39 2010-07-01 11:34:29.000 182 32401.07 100.17 4423.81 32705.49 2010-07-01 11:34:30.000 182 32401.07 100.20 4423.82 32705.41 2010-07-01 11:34:31.000 182 32401.04 100.17 4423.83 32705.39 2010-07-01 11:34:32.000 182 32401.01 100.20 4423.83 32705.48 2010-07-01 11:34:33.000 182 32401.02 100.21 4423.81 32705.30 2010-07-01 11:34:34.000 182 32400.98 100.19 4423.82 32705.36 2010-07-01 11:34:35.000 182 32401.00 100.21 4423.84 32705.32 2010-07-01 11:34:36.000 182 32401.01 100.25 4423.81 32705.35 2010-07-01 11:34:37.000 182 32401.03 100.25 4423.80 32705.43 2010-07-01 11:34:38.000 182 32401.03 100.22 4423.84 32705.28 2010-07-01 11:34:39.000 182 32401.02 100.19 4423.88 32705.36 2010-07-01 11:34:40.000 182 32400.99 100.22 4423.84 32705.35 2010-07-01 11:34:41.000 182 32401.01 100.19 4423.84 32705.33 2010-07-01 11:34:42.000 182 32401.02 100.18 4423.81 32705.32 2010-07-01 11:34:43.000 182 32401.02 100.16 4423.81 32705.35 2010-07-01 11:34:44.000 182 32400.99 100.19 4423.81 32705.38 2010-07-01 11:34:45.000 182 32400.99 100.22 4423.78 32705.18 2010-07-01 11:34:46.000 182 32401.00 100.23 4423.76 32705.37 2010-07-01 11:34:47.000 182 32401.02 100.22 4423.73 32705.33 2010-07-01 11:34:48.000 182 32400.99 100.23 4423.77 32705.34 2010-07-01 11:34:49.000 182 32401.00 100.20 4423.75 32705.37 2010-07-01 11:34:50.000 182 32401.02 100.18 4423.71 32705.21 2010-07-01 11:34:51.000 182 32400.99 100.17 4423.68 32705.30 2010-07-01 11:34:52.000 182 32400.97 100.19 4423.73 32705.35 2010-07-01 11:34:53.000 182 32400.96 100.15 4423.74 32705.19 2010-07-01 11:34:54.000 182 32400.94 100.17 4423.74 32705.27 2010-07-01 11:34:55.000 182 32400.95 100.18 4423.73 32705.21 2010-07-01 11:34:56.000 182 32400.93 100.15 4423.67 32705.28 2010-07-01 11:34:57.000 182 32400.93 100.13 4423.64 32705.24 2010-07-01 11:34:58.000 182 32400.97 100.17 4423.67 32705.32 2010-07-01 11:34:59.000 182 32400.96 100.15 4423.68 32705.23 2010-07-01 11:35:00.000 182 32400.91 100.11 4423.65 32705.26 2010-07-01 11:35:01.000 182 32400.93 100.13 4423.65 32705.30 2010-07-01 11:35:02.000 182 32400.91 100.13 4423.66 32705.16 2010-07-01 11:35:03.000 182 32400.90 100.11 4423.69 32705.18 2010-07-01 11:35:04.000 182 32400.85 100.12 4423.68 32705.22 2010-07-01 11:35:05.000 182 32400.83 100.08 4423.69 32705.15 2010-07-01 11:35:06.000 182 32400.78 100.07 4423.70 32705.14 2010-07-01 11:35:07.000 182 32400.79 100.05 4423.71 32705.16 2010-07-01 11:35:08.000 182 32400.76 100.06 4423.69 32705.11 2010-07-01 11:35:09.000 182 32400.75 100.06 4423.65 32705.04 2010-07-01 11:35:10.000 182 32400.73 100.08 4423.65 32705.13 2010-07-01 11:35:11.000 182 32400.76 100.09 4423.65 32704.98 2010-07-01 11:35:12.000 182 32400.71 100.12 4423.62 32705.13 2010-07-01 11:35:13.000 182 32400.71 100.10 4423.63 32705.01 2010-07-01 11:35:14.000 182 32400.71 100.09 4423.62 32705.07 2010-07-01 11:35:15.000 182 32400.71 100.05 4423.63 32705.02 2010-07-01 11:35:16.000 182 32400.69 100.07 4423.64 32705.06 2010-07-01 11:35:17.000 182 32400.70 100.08 4423.59 32705.02 2010-07-01 11:35:18.000 182 32400.71 100.07 4423.64 32705.09 2010-07-01 11:35:19.000 182 32400.72 100.05 4423.65 32705.06 2010-07-01 11:35:20.000 182 32400.72 100.07 4423.61 32705.02 2010-07-01 11:35:21.000 182 32400.78 100.08 4423.60 32705.04 2010-07-01 11:35:22.000 182 32400.77 100.06 4423.57 32705.12 2010-07-01 11:35:23.000 182 32400.74 100.04 4423.55 32705.12 2010-07-01 11:35:24.000 182 32400.76 100.04 4423.59 32705.10 2010-07-01 11:35:25.000 182 32400.82 100.07 4423.64 32705.15 2010-07-01 11:35:26.000 182 32400.82 100.08 4423.60 32705.15 2010-07-01 11:35:27.000 182 32400.86 100.06 4423.57 32705.15 2010-07-01 11:35:28.000 182 32400.85 100.09 4423.62 32705.25 2010-07-01 11:35:29.000 182 32400.85 100.08 4423.61 32705.21 2010-07-01 11:35:30.000 182 32400.88 100.09 4423.67 32705.14 2010-07-01 11:35:31.000 182 32400.92 100.12 4423.65 32705.33 2010-07-01 11:35:32.000 182 32400.89 100.11 4423.68 32705.23 2010-07-01 11:35:33.000 182 32400.86 100.13 4423.66 32705.34 2010-07-01 11:35:34.000 182 32400.90 100.08 4423.64 32705.30 2010-07-01 11:35:35.000 182 32400.87 100.05 4423.61 32705.18 2010-07-01 11:35:36.000 182 32400.84 100.09 4423.60 32705.29 2010-07-01 11:35:37.000 182 32400.84 100.11 4423.55 32705.25 2010-07-01 11:35:38.000 182 32400.85 100.09 4423.54 32705.22 2010-07-01 11:35:39.000 182 32400.83 100.10 4423.55 32705.24 2010-07-01 11:35:40.000 182 32400.84 100.12 4423.56 32705.22 2010-07-01 11:35:41.000 182 32400.85 100.08 4423.58 32705.28 2010-07-01 11:35:42.000 182 32400.88 100.09 4423.56 32705.14 2010-07-01 11:35:43.000 182 32400.90 100.08 4423.56 32705.24 2010-07-01 11:35:44.000 182 32400.90 100.05 4423.55 32705.17 2010-07-01 11:35:45.000 182 32400.89 100.05 4423.53 32705.19 2010-07-01 11:35:46.000 182 32400.91 100.04 4423.55 32705.27 2010-07-01 11:35:47.000 182 32400.92 100.02 4423.55 32705.17 2010-07-01 11:35:48.000 182 32400.91 99.99 4423.57 32705.19 2010-07-01 11:35:49.000 182 32400.92 99.98 4423.52 32705.22 2010-07-01 11:35:50.000 182 32400.87 99.99 4423.51 32705.12 2010-07-01 11:35:51.000 182 32400.88 99.98 4423.51 32705.25 2010-07-01 11:35:52.000 182 32400.90 99.99 4423.55 32705.17 2010-07-01 11:35:53.000 182 32400.87 100.02 4423.52 32705.17 2010-07-01 11:35:54.000 182 32400.87 100.02 4423.51 32705.14 2010-07-01 11:35:55.000 182 32400.83 99.98 4423.49 32705.13 2010-07-01 11:35:56.000 182 32400.82 99.94 4423.52 32705.15 2010-07-01 11:35:57.000 182 32400.83 99.94 4423.52 32705.17 2010-07-01 11:35:58.000 182 32400.78 99.97 4423.52 32705.12 2010-07-01 11:35:59.000 182 32400.78 99.94 4423.54 32705.06 2010-07-01 11:36:00.000 182 32400.76 99.93 4423.51 32705.11 2010-07-01 11:36:01.000 182 32400.77 99.96 4423.49 32705.05 2010-07-01 11:36:02.000 182 32400.76 99.95 4423.49 32705.06 2010-07-01 11:36:03.000 182 32400.79 99.99 4423.47 32705.08 2010-07-01 11:36:04.000 182 32400.76 99.97 4423.49 32705.10 2010-07-01 11:36:05.000 182 32400.76 99.99 4423.49 32705.03 2010-07-01 11:36:06.000 182 32400.72 99.99 4423.44 32704.98 2010-07-01 11:36:07.000 182 32400.73 100.01 4423.46 32705.04 2010-07-01 11:36:08.000 182 32400.74 99.98 4423.43 32705.02 2010-07-01 11:36:09.000 182 32400.73 99.98 4423.46 32705.03 2010-07-01 11:36:10.000 182 32400.76 100.00 4423.46 32704.97 2010-07-01 11:36:11.000 182 32400.77 100.02 4423.47 32705.07 2010-07-01 11:36:12.000 182 32400.72 100.04 4423.47 32705.02 2010-07-01 11:36:13.000 182 32400.69 100.05 4423.48 32705.01 2010-07-01 11:36:14.000 182 32400.70 100.06 4423.45 32705.07 2010-07-01 11:36:15.000 182 32400.72 100.05 4423.41 32704.93 2010-07-01 11:36:16.000 182 32400.70 100.05 4423.41 32705.09 2010-07-01 11:36:17.000 182 32400.74 100.04 4423.41 32704.96 2010-07-01 11:36:18.000 182 32400.73 100.08 4423.43 32705.10 2010-07-01 11:36:19.000 182 32400.75 100.04 4423.37 32705.09 2010-07-01 11:36:20.000 182 32400.75 100.01 4423.39 32705.01 2010-07-01 11:36:21.000 182 32400.80 99.97 4423.39 32705.08 2010-07-01 11:36:22.000 182 32400.78 100.02 4423.41 32705.08 2010-07-01 11:36:23.000 182 32400.81 100.01 4423.41 32705.11 2010-07-01 11:36:24.000 182 32400.84 99.98 4423.36 32705.12 2010-07-01 11:36:25.000 182 32400.87 99.97 4423.40 32705.13 2010-07-01 11:36:26.000 182 32400.93 99.94 4423.38 32705.14 2010-07-01 11:36:27.000 182 32400.95 99.94 4423.41 32705.20 2010-07-01 11:36:28.000 182 32400.95 99.91 4423.40 32705.26 2010-07-01 11:36:29.000 182 32400.98 99.92 4423.35 32705.20 2010-07-01 11:36:30.000 182 32400.99 99.90 4423.36 32705.32 2010-07-01 11:36:31.000 182 32401.00 99.84 4423.35 32705.36 2010-07-01 11:36:32.000 182 32401.05 99.82 4423.39 32705.30 2010-07-01 11:36:33.000 182 32401.05 99.86 4423.39 32705.36 2010-07-01 11:36:34.000 182 32401.00 99.85 4423.35 32705.38 2010-07-01 11:36:35.000 182 32401.04 99.84 4423.34 32705.32 2010-07-01 11:36:36.000 182 32401.04 99.83 4423.34 32705.28 2010-07-01 11:36:37.000 182 32401.03 99.83 4423.33 32705.38 2010-07-01 11:36:38.000 182 32401.01 99.83 4423.36 32705.35 2010-07-01 11:36:39.000 182 32401.01 99.83 4423.31 32705.39 2010-07-01 11:36:40.000 182 32401.02 99.84 4423.28 32705.24 2010-07-01 11:36:41.000 182 32401.03 99.81 4423.26 32705.35 2010-07-01 11:36:42.000 182 32401.03 99.82 4423.30 32705.33 2010-07-01 11:36:43.000 182 32401.03 99.81 4423.29 32705.24 2010-07-01 11:36:44.000 182 32401.00 99.79 4423.30 32705.34 2010-07-01 11:36:45.000 182 32401.01 99.77 4423.28 32705.23 2010-07-01 11:36:46.000 182 32401.01 99.75 4423.28 32705.19 2010-07-01 11:36:47.000 182 32401.04 99.70 4423.28 32705.24 2010-07-01 11:36:48.000 182 32400.99 99.71 4423.27 32705.30 2010-07-01 11:36:49.000 182 32401.03 99.73 4423.27 32705.27 2010-07-01 11:36:50.000 182 32401.03 99.73 4423.24 32705.28 2010-07-01 11:36:51.000 182 32401.01 99.71 4423.23 32705.32 2010-07-01 11:36:52.000 182 32401.04 99.71 4423.25 32705.19 2010-07-01 11:36:53.000 182 32401.06 99.68 4423.26 32705.31 2010-07-01 11:36:54.000 182 32401.08 99.67 4423.26 32705.25 2010-07-01 11:36:55.000 182 32401.11 99.69 4423.29 32705.33 2010-07-01 11:36:56.000 182 32401.14 99.71 4423.28 32705.37 2010-07-01 11:36:57.000 182 32401.15 99.73 4423.28 32705.32 2010-07-01 11:36:58.000 182 32401.16 99.74 4423.25 32705.43 2010-07-01 11:36:59.000 182 32401.15 99.70 4423.28 32705.33 2010-07-01 11:37:00.000 182 32401.13 99.70 4423.29 32705.40 2010-07-01 11:37:01.000 182 32401.13 99.72 4423.26 32705.40 2010-07-01 11:37:02.000 182 32401.13 99.72 4423.26 32705.52 2010-07-01 11:37:03.000 182 32401.11 99.73 4423.23 32705.37 2010-07-01 11:37:04.000 182 32401.10 99.73 4423.23 32705.50 2010-07-01 11:37:05.000 182 32401.11 99.69 4423.24 32705.33 2010-07-01 11:37:06.000 182 32401.14 99.70 4423.23 32705.44 2010-07-01 11:37:07.000 182 32401.16 99.69 4423.20 32705.42 2010-07-01 11:37:08.000 182 32401.17 99.68 4423.23 32705.41 2010-07-01 11:37:09.000 182 32401.17 99.68 4423.22 32705.50 2010-07-01 11:37:10.000 182 32401.17 99.68 4423.19 32705.47 2010-07-01 11:37:11.000 182 32401.16 99.65 4423.17 32705.53 2010-07-01 11:37:12.000 182 32401.19 99.66 4423.16 32705.43 2010-07-01 11:37:13.000 182 32401.22 99.65 4423.15 32705.46 2010-07-01 11:37:14.000 182 32401.21 99.64 4423.17 32705.55 2010-07-01 11:37:15.000 182 32401.20 99.63 4423.17 32705.46 2010-07-01 11:37:16.000 182 32401.23 99.66 4423.19 32705.46 2010-07-01 11:37:17.000 182 32401.27 99.65 4423.20 32705.55 2010-07-01 11:37:18.000 182 32401.30 99.65 4423.16 32705.50 2010-07-01 11:37:19.000 182 32401.32 99.62 4423.18 32705.58 2010-07-01 11:37:20.000 182 32401.34 99.65 4423.22 32705.64 2010-07-01 11:37:21.000 182 32401.38 99.64 4423.23 32705.73 2010-07-01 11:37:22.000 182 32401.44 99.63 4423.17 32705.56 2010-07-01 11:37:23.000 182 32401.48 99.60 4423.14 32705.68 2010-07-01 11:37:24.000 182 32401.53 99.61 4423.15 32705.77 2010-07-01 11:37:25.000 182 32401.60 99.57 4423.15 32705.76 2010-07-01 11:37:26.000 182 32401.58 99.55 4423.15 32705.79 2010-07-01 11:37:27.000 182 32401.63 99.57 4423.13 32705.86 2010-07-01 11:37:28.000 182 32401.67 99.54 4423.15 32705.96 2010-07-01 11:37:29.000 182 32401.70 99.51 4423.14 32705.90 2010-07-01 11:37:30.000 182 32401.71 99.51 4423.15 32705.95 2010-07-01 11:37:31.000 182 32401.74 99.49 4423.17 32706.04 2010-07-01 11:37:32.000 182 32401.75 99.45 4423.14 32706.00 2010-07-01 11:37:33.000 182 32401.76 99.42 4423.16 32706.08 2010-07-01 11:37:34.000 182 32401.76 99.41 4423.16 32706.09 2010-07-01 11:37:35.000 182 32401.78 99.35 4423.14 32706.03 2010-07-01 11:37:36.000 182 32401.80 99.34 4423.08 32706.14 2010-07-01 11:37:37.000 182 32401.80 99.27 4423.10 32706.05 2010-07-01 11:37:38.000 182 32401.81 99.22 4423.13 32706.10 2010-07-01 11:37:39.000 182 32401.79 99.22 4423.08 32706.22 2010-07-01 11:37:40.000 182 32401.78 99.20 4423.11 32706.07 2010-07-01 11:37:41.000 182 32401.76 99.14 4423.11 32706.13 2010-07-01 11:37:42.000 182 32401.76 99.15 4423.12 32706.07 2010-07-01 11:37:43.000 182 32401.80 99.16 4423.13 32706.14 2010-07-01 11:37:44.000 182 32401.77 99.16 4423.10 32706.11 2010-07-01 11:37:45.000 182 32401.77 99.15 4423.07 32706.00 2010-07-01 11:37:46.000 182 32401.76 99.15 4423.02 32706.11 2010-07-01 11:37:47.000 182 32401.80 99.11 4423.03 32706.11 2010-07-01 11:37:48.000 182 32401.80 99.12 4423.02 32706.05 2010-07-01 11:37:49.000 182 32401.82 99.13 4423.04 32706.05 2010-07-01 11:37:50.000 182 32401.83 99.08 4423.05 32706.02 2010-07-01 11:37:51.000 182 32401.84 99.08 4423.07 32706.09 2010-07-01 11:37:52.000 182 32401.82 99.04 4423.08 32706.10 2010-07-01 11:37:53.000 182 32401.85 99.04 4423.09 32706.11 2010-07-01 11:37:54.000 182 32401.84 99.05 4423.06 32706.07 2010-07-01 11:37:55.000 182 32401.82 99.00 4423.06 32706.10 2010-07-01 11:37:56.000 182 32401.81 98.95 4423.11 32706.10 2010-07-01 11:37:57.000 182 32401.80 98.97 4423.15 32706.02 2010-07-01 11:37:58.000 182 32401.79 98.97 4423.15 32706.03 2010-07-01 11:37:59.000 182 32401.77 98.96 4423.09 32706.04 2010-07-01 11:38:00.000 182 32401.76 98.95 4423.06 32705.97 2010-07-01 11:38:01.000 182 32401.78 98.93 4423.04 32705.94 2010-07-01 11:38:02.000 182 32401.71 98.93 4423.02 32705.89 2010-07-01 11:38:03.000 182 32401.66 98.91 4422.98 32705.97 2010-07-01 11:38:04.000 182 32401.62 98.89 4422.95 32705.86 2010-07-01 11:38:05.000 182 32401.59 98.90 4422.98 32705.87 2010-07-01 11:38:06.000 182 32401.57 98.90 4423.01 32705.96 2010-07-01 11:38:07.000 182 32401.57 98.90 4422.95 32705.82 2010-07-01 11:38:08.000 182 32401.56 98.93 4422.96 32705.85 2010-07-01 11:38:09.000 182 32401.57 98.98 4422.99 32705.90 2010-07-01 11:38:10.000 182 32401.56 98.97 4422.94 32705.89 2010-07-01 11:38:11.000 182 32401.56 98.98 4422.92 32705.73 2010-07-01 11:38:12.000 182 32401.58 98.99 4422.90 32705.89 2010-07-01 11:38:13.000 182 32401.63 98.97 4422.93 32705.84 2010-07-01 11:38:14.000 182 32401.63 98.98 4422.97 32705.88 2010-07-01 11:38:15.000 182 32401.67 99.04 4422.95 32705.89 2010-07-01 11:38:16.000 182 32401.71 99.07 4422.93 32705.92 2010-07-01 11:38:17.000 182 32401.69 99.09 4422.93 32705.98 2010-07-01 11:38:18.000 182 32401.68 99.10 4422.90 32705.94 2010-07-01 11:38:19.000 182 32401.76 99.13 4422.89 32705.97 2010-07-01 11:38:20.000 182 32401.81 99.11 4422.89 32706.06 2010-07-01 11:38:21.000 182 32401.83 99.12 4422.90 32706.07 2010-07-01 11:38:22.000 182 32401.88 99.12 4422.87 32706.10 2010-07-01 11:38:23.000 182 32401.94 99.12 4422.84 32706.18 2010-07-01 11:38:24.000 182 32401.93 99.16 4422.87 32706.18 2010-07-01 11:38:25.000 182 32401.97 99.15 4422.85 32706.23 2010-07-01 11:38:26.000 182 32402.04 99.12 4422.86 32706.27 2010-07-01 11:38:27.000 182 32402.08 99.10 4422.88 32706.31 2010-07-01 11:38:28.000 182 32402.09 99.07 4422.92 32706.39 2010-07-01 11:38:29.000 182 32402.13 99.03 4422.93 32706.38 2010-07-01 11:38:30.000 182 32402.15 99.01 4422.91 32706.37 2010-07-01 11:38:31.000 182 32402.17 98.99 4422.87 32706.44 2010-07-01 11:38:32.000 182 32402.19 99.01 4422.85 32706.35 2010-07-01 11:38:33.000 182 32402.22 98.95 4422.89 32706.43 2010-07-01 11:38:34.000 182 32402.24 98.95 4422.95 32706.47 2010-07-01 11:38:35.000 182 32402.24 98.94 4422.93 32706.43 2010-07-01 11:38:36.000 182 32402.22 98.90 4422.90 32706.47 2010-07-01 11:38:37.000 182 32402.25 98.88 4422.89 32706.42 2010-07-01 11:38:38.000 182 32402.25 98.89 4422.92 32706.46 2010-07-01 11:38:39.000 182 32402.24 98.89 4422.93 32706.38 2010-07-01 11:38:40.000 182 32402.25 98.90 4422.92 32706.42 2010-07-01 11:38:41.000 182 32402.26 98.93 4422.94 32706.46 2010-07-01 11:38:42.000 182 32402.24 98.93 4422.91 32706.43 2010-07-01 11:38:43.000 182 32402.25 98.90 4422.88 32706.41 2010-07-01 11:38:44.000 182 32402.23 98.92 4422.89 32706.41 2010-07-01 11:38:45.000 182 32402.23 98.96 4422.88 32706.29 2010-07-01 11:38:46.000 182 32402.21 98.97 4422.83 32706.50 2010-07-01 11:38:47.000 182 32402.24 98.93 4422.84 32706.50 2010-07-01 11:38:48.000 182 32402.28 98.97 4422.84 32706.40 2010-07-01 11:38:49.000 182 32402.31 98.97 4422.84 32706.41 2010-07-01 11:38:50.000 182 32402.35 98.98 4422.83 32706.45 2010-07-01 11:38:51.000 182 32402.38 98.98 4422.85 32706.51 2010-07-01 11:38:52.000 182 32402.37 99.00 4422.83 32706.53 2010-07-01 11:38:53.000 182 32402.42 99.03 4422.83 32706.63 2010-07-01 11:38:54.000 182 32402.44 99.03 4422.80 32706.57 2010-07-01 11:38:55.000 182 32402.45 98.98 4422.84 32706.66 2010-07-01 11:38:56.000 182 32402.45 99.03 4422.85 32706.60 2010-07-01 11:38:57.000 182 32402.47 99.03 4422.83 32706.70 2010-07-01 11:38:58.000 182 32402.51 99.01 4422.84 32706.70 2010-07-01 11:38:59.000 182 32402.55 99.01 4422.85 32706.74 2010-07-01 11:39:00.000 182 32402.54 98.96 4422.82 32706.74 2010-07-01 11:39:01.000 182 32402.52 98.89 4422.81 32706.68 2010-07-01 11:39:02.000 182 32402.54 98.87 4422.79 32706.78 2010-07-01 11:39:03.000 182 32402.55 98.84 4422.75 32706.71 2010-07-01 11:39:04.000 182 32402.55 98.83 4422.78 32706.80 2010-07-01 11:39:05.000 182 32402.52 98.77 4422.78 32706.72 2010-07-01 11:39:06.000 182 32402.54 98.70 4422.77 32706.70 2010-07-01 11:39:07.000 182 32402.54 98.64 4422.75 32706.66 2010-07-01 11:39:08.000 182 32402.47 98.64 4422.69 32706.71 2010-07-01 11:39:09.000 182 32402.45 98.60 4422.71 32706.75 2010-07-01 11:39:10.000 182 32402.48 98.53 4422.71 32706.62 2010-07-01 11:39:11.000 182 32402.51 98.48 4422.73 32706.60 2010-07-01 11:39:12.000 182 32402.48 98.47 4422.79 32706.55 2010-07-01 11:39:13.000 182 32402.48 98.44 4422.77 32706.68 2010-07-01 11:39:14.000 182 32402.48 98.41 4422.78 32706.59 2010-07-01 11:39:15.000 182 32402.48 98.36 4422.79 32706.61 2010-07-01 11:39:16.000 182 32402.45 98.38 4422.75 32706.58 2010-07-01 11:39:17.000 182 32402.44 98.37 4422.72 32706.54 2010-07-01 11:39:18.000 182 32402.40 98.40 4422.76 32706.50 2010-07-01 11:39:19.000 182 32402.42 98.40 4422.75 32706.55 2010-07-01 11:39:20.000 182 32402.43 98.41 4422.71 32706.63 2010-07-01 11:39:21.000 182 32402.40 98.45 4422.73 32706.48 2010-07-01 11:39:22.000 182 32402.38 98.47 4422.74 32706.52 2010-07-01 11:39:23.000 182 32402.38 98.43 4422.69 32706.45 2010-07-01 11:39:24.000 182 32402.40 98.51 4422.71 32706.51 2010-07-01 11:39:25.000 182 32402.39 98.54 4422.69 32706.45 2010-07-01 11:39:26.000 182 32402.38 98.57 4422.72 32706.52 2010-07-01 11:39:27.000 182 32402.36 98.60 4422.76 32706.44 2010-07-01 11:39:28.000 182 32402.40 98.68 4422.73 32706.56 2010-07-01 11:39:29.000 182 32402.41 98.71 4422.73 32706.54 2010-07-01 11:39:30.000 182 32402.40 98.74 4422.73 32706.59 2010-07-01 11:39:31.000 182 32402.45 98.74 4422.78 32706.60 2010-07-01 11:39:32.000 182 32402.46 98.75 4422.77 32706.63 2010-07-01 11:39:33.000 182 32402.46 98.76 4422.76 32706.61 2010-07-01 11:39:34.000 182 32402.50 98.82 4422.74 32706.62 2010-07-01 11:39:35.000 182 32402.56 98.84 4422.74 32706.69 2010-07-01 11:39:36.000 182 32402.56 98.84 4422.72 32706.73 2010-07-01 11:39:37.000 182 32402.56 98.83 4422.71 32706.69 2010-07-01 11:39:38.000 182 32402.58 98.82 4422.72 32706.76 2010-07-01 11:39:39.000 182 32402.58 98.78 4422.70 32706.74 2010-07-01 11:39:40.000 182 32402.58 98.77 4422.70 32706.76 2010-07-01 11:39:41.000 182 32402.58 98.79 4422.73 32706.81 2010-07-01 11:39:42.000 182 32402.62 98.83 4422.69 32706.77 2010-07-01 11:39:43.000 182 32402.61 98.82 4422.68 32706.69 2010-07-01 11:39:44.000 182 32402.60 98.79 4422.70 32706.79 2010-07-01 11:39:45.000 182 32402.60 98.75 4422.64 32706.82 2010-07-01 11:39:46.000 182 32402.60 98.75 4422.64 32706.78 2010-07-01 11:39:47.000 182 32402.62 98.74 4422.68 32706.80 2010-07-01 11:39:48.000 182 32402.65 98.71 4422.66 32706.77 2010-07-01 11:39:49.000 182 32402.68 98.68 4422.64 32706.75 2010-07-01 11:39:50.000 182 32402.63 98.66 4422.69 32706.69 2010-07-01 11:39:51.000 182 32402.58 98.63 4422.65 32706.75 2010-07-01 11:39:52.000 182 32402.53 98.60 4422.61 32706.70 2010-07-01 11:39:53.000 182 32402.50 98.56 4422.60 32706.71 2010-07-01 11:39:54.000 182 32402.50 98.58 4422.59 32706.62 2010-07-01 11:39:55.000 182 32402.47 98.55 4422.59 32706.68 2010-07-01 11:39:56.000 182 32402.45 98.51 4422.55 32706.62 2010-07-01 11:39:57.000 182 32402.43 98.51 4422.55 32706.60 2010-07-01 11:39:58.000 182 32402.40 98.47 4422.59 32706.52 2010-07-01 11:39:59.000 182 32402.38 98.47 4422.58 32706.65 2010-07-01 11:40:00.000 182 32402.34 98.50 4422.57 32706.51 2010-07-01 11:40:01.000 182 32402.30 98.47 4422.57 32706.49 2010-07-01 11:40:02.000 182 32402.26 98.43 4422.59 32706.54 2010-07-01 11:40:03.000 182 32402.26 98.42 4422.59 32706.53 2010-07-01 11:40:04.000 182 32402.22 98.45 4422.55 32706.44 2010-07-01 11:40:05.000 182 32402.22 98.44 4422.52 32706.43 2010-07-01 11:40:06.000 182 32402.19 98.40 4422.55 32706.45 2010-07-01 11:40:07.000 182 32402.22 98.38 4422.52 32706.40 2010-07-01 11:40:08.000 182 32402.19 98.35 4422.47 32706.47 2010-07-01 11:40:09.000 182 32402.18 98.34 4422.45 32706.37 2010-07-01 11:40:10.000 182 32402.15 98.37 4422.44 32706.40 2010-07-01 11:40:11.000 182 32402.14 98.41 4422.46 32706.35 2010-07-01 11:40:12.000 182 32402.16 98.41 4422.43 32706.39 2010-07-01 11:40:13.000 182 32402.16 98.42 4422.40 32706.29 2010-07-01 11:40:14.000 182 32402.14 98.50 4422.39 32706.24 2010-07-01 11:40:15.000 182 32402.14 98.53 4422.41 32706.27 2010-07-01 11:40:16.000 182 32402.11 98.53 4422.44 32706.25 2010-07-01 11:40:17.000 182 32402.16 98.54 4422.42 32706.27 2010-07-01 11:40:18.000 182 32402.21 98.54 4422.40 32706.25 2010-07-01 11:40:19.000 182 32402.20 98.54 4422.43 32706.36 2010-07-01 11:40:20.000 182 32402.19 98.51 4422.43 32706.26 2010-07-01 11:40:21.000 182 32402.20 98.51 4422.46 32706.35 2010-07-01 11:40:22.000 182 32402.18 98.52 4422.43 32706.33 2010-07-01 11:40:23.000 182 32402.18 98.52 4422.44 32706.23 2010-07-01 11:40:24.000 182 32402.20 98.56 4422.42 32706.24 2010-07-01 11:40:25.000 182 32402.21 98.60 4422.40 32706.39 2010-07-01 11:40:26.000 182 32402.23 98.57 4422.42 32706.33 2010-07-01 11:40:27.000 182 32402.26 98.57 4422.44 32706.51 2010-07-01 11:40:28.000 182 32402.28 98.56 4422.47 32706.34 2010-07-01 11:40:29.000 182 32402.33 98.57 4422.47 32706.43 2010-07-01 11:40:30.000 182 32402.36 98.59 4422.50 32706.44 2010-07-01 11:40:31.000 182 32402.41 98.59 4422.46 32706.38 2010-07-01 11:40:32.000 182 32402.40 98.57 4422.45 32706.42 2010-07-01 11:40:33.000 182 32402.40 98.59 4422.45 32706.55 2010-07-01 11:40:34.000 182 32402.42 98.62 4422.43 32706.50 2010-07-01 11:40:35.000 182 32402.46 98.62 4422.42 32706.56 2010-07-01 11:40:36.000 182 32402.45 98.63 4422.38 32706.61 2010-07-01 11:40:37.000 182 32402.47 98.61 4422.39 32706.49 2010-07-01 11:40:38.000 182 32402.54 98.61 4422.38 32706.63 2010-07-01 11:40:39.000 182 32402.52 98.60 4422.35 32706.57 2010-07-01 11:40:40.000 182 32402.48 98.56 4422.33 32706.50 2010-07-01 11:40:41.000 182 32402.49 98.52 4422.30 32706.59 2010-07-01 11:40:42.000 182 32402.46 98.53 4422.30 32706.52 2010-07-01 11:40:43.000 182 32402.46 98.47 4422.27 32706.61 2010-07-01 11:40:44.000 182 32402.41 98.45 4422.27 32706.54 2010-07-01 11:40:45.000 182 32402.42 98.39 4422.31 32706.51 2010-07-01 11:40:46.000 182 32402.39 98.39 4422.33 32706.51 2010-07-01 11:40:47.000 182 32402.37 98.44 4422.30 32706.52 2010-07-01 11:40:48.000 182 32402.34 98.42 4422.24 32706.53 2010-07-01 11:40:49.000 182 32402.32 98.43 4422.25 32706.39 2010-07-01 11:40:50.000 182 32402.31 98.44 4422.33 32706.54 2010-07-01 11:40:51.000 182 32402.26 98.39 4422.28 32706.33 2010-07-01 11:40:52.000 182 32402.27 98.41 4422.27 32706.37 2010-07-01 11:40:53.000 182 32402.20 98.40 4422.29 32706.26 2010-07-01 11:40:54.000 182 32402.15 98.40 4422.28 32706.20 2010-07-01 11:40:55.000 182 32402.15 98.39 4422.24 32706.23 2010-07-01 11:40:56.000 182 32402.07 98.39 4422.21 32706.34 2010-07-01 11:40:57.000 182 32402.07 98.41 4422.20 32706.23 2010-07-01 11:40:58.000 182 32402.07 98.39 4422.18 32706.20 2010-07-01 11:40:59.000 182 32402.05 98.36 4422.14 32706.15 2010-07-01 11:41:00.000 182 32402.03 98.35 4422.17 32706.22 2010-07-01 11:41:01.000 182 32402.01 98.39 4422.23 32706.07 2010-07-01 11:41:02.000 182 32401.97 98.41 4422.26 32706.10 2010-07-01 11:41:03.000 182 32401.97 98.43 4422.27 32706.11 2010-07-01 11:41:04.000 182 32402.03 98.38 4422.25 32706.07 2010-07-01 11:41:05.000 182 32402.04 98.41 4422.22 32706.14 2010-07-01 11:41:06.000 182 32402.00 98.45 4422.23 32706.12 2010-07-01 11:41:07.000 182 32402.01 98.42 4422.23 32706.19 2010-07-01 11:41:08.000 182 32401.99 98.48 4422.19 32706.11 2010-07-01 11:41:09.000 182 32402.02 98.50 4422.19 32706.09 2010-07-01 11:41:10.000 182 32402.03 98.53 4422.22 32706.13 2010-07-01 11:41:11.000 182 32402.01 98.53 4422.20 32706.22 2010-07-01 11:41:12.000 182 32402.03 98.51 4422.23 32706.16 2010-07-01 11:41:13.000 182 32402.05 98.48 4422.25 32706.19 2010-07-01 11:41:14.000 182 32402.04 98.51 4422.26 32706.20 2010-07-01 11:41:15.000 182 32402.03 98.54 4422.24 32706.24 2010-07-01 11:41:16.000 182 32402.09 98.55 4422.20 32706.20 2010-07-01 11:41:17.000 182 32402.13 98.52 4422.20 32706.27 2010-07-01 11:41:18.000 182 32402.15 98.52 4422.18 32706.25 2010-07-01 11:41:19.000 182 32402.19 98.50 4422.19 32706.34 2010-07-01 11:41:20.000 182 32402.21 98.47 4422.20 32706.31 2010-07-01 11:41:21.000 182 32402.21 98.49 4422.20 32706.33 2010-07-01 11:41:22.000 182 32402.23 98.49 4422.17 32706.35 2010-07-01 11:41:23.000 182 32402.29 98.51 4422.10 32706.28 2010-07-01 11:41:24.000 182 32402.30 98.53 4422.08 32706.38 2010-07-01 11:41:25.000 182 32402.33 98.57 4422.12 32706.40 2010-07-01 11:41:26.000 182 32402.35 98.57 4422.14 32706.46 2010-07-01 11:41:27.000 182 32402.38 98.54 4422.13 32706.46 2010-07-01 11:41:28.000 182 32402.39 98.54 4422.17 32706.36 2010-07-01 11:41:29.000 182 32402.38 98.53 4422.18 32706.52 2010-07-01 11:41:30.000 182 32402.37 98.54 4422.16 32706.51 2010-07-01 11:41:31.000 182 32402.38 98.51 4422.13 32706.49 2010-07-01 11:41:32.000 182 32402.42 98.52 4422.11 32706.54 2010-07-01 11:41:33.000 182 32402.46 98.50 4422.11 32706.53 2010-07-01 11:41:34.000 182 32402.46 98.52 4422.11 32706.56 2010-07-01 11:41:35.000 182 32402.52 98.48 4422.16 32706.59 2010-07-01 11:41:36.000 182 32402.53 98.48 4422.17 32706.59 2010-07-01 11:41:37.000 182 32402.55 98.49 4422.12 32706.64 2010-07-01 11:41:38.000 182 32402.60 98.50 4422.12 32706.61 2010-07-01 11:41:39.000 182 32402.61 98.44 4422.13 32706.60 2010-07-01 11:41:40.000 182 32402.60 98.47 4422.14 32706.72 2010-07-01 11:41:41.000 182 32402.61 98.41 4422.12 32706.64 2010-07-01 11:41:42.000 182 32402.58 98.38 4422.10 32706.70 2010-07-01 11:41:43.000 182 32402.58 98.35 4422.15 32706.64 2010-07-01 11:41:44.000 182 32402.57 98.36 4422.13 32706.65 2010-07-01 11:41:45.000 182 32402.53 98.34 4422.14 32706.67 2010-07-01 11:41:46.000 182 32402.52 98.37 4422.13 32706.78 2010-07-01 11:41:47.000 182 32402.55 98.33 4422.11 32706.57 2010-07-01 11:41:48.000 182 32402.51 98.33 4422.09 32706.60 2010-07-01 11:41:49.000 182 32402.50 98.33 4422.11 32706.64 2010-07-01 11:41:50.000 182 32402.48 98.31 4422.10 32706.67 2010-07-01 11:41:51.000 182 32402.49 98.31 4422.11 32706.60 2010-07-01 11:41:52.000 182 32402.49 98.30 4422.07 32706.62 2010-07-01 11:41:53.000 182 32402.51 98.27 4422.12 32706.53 2010-07-01 11:41:54.000 182 32402.47 98.22 4422.14 32706.58 2010-07-01 11:41:55.000 182 32402.49 98.22 4422.13 32706.52 2010-07-01 11:41:56.000 182 32402.51 98.19 4422.10 32706.57 2010-07-01 11:41:57.000 182 32402.44 98.18 4422.09 32706.52 2010-07-01 11:41:58.000 182 32402.46 98.18 4422.06 32706.61 2010-07-01 11:41:59.000 182 32402.45 98.19 4422.02 32706.49 2010-07-01 11:42:00.000 182 32402.41 98.16 4422.05 32706.58 2010-07-01 11:42:01.000 182 32402.42 98.17 4422.06 32706.54 2010-07-01 11:42:02.000 182 32402.42 98.11 4422.14 32706.47 2010-07-01 11:42:03.000 182 32402.43 98.10 4422.12 32706.45 2010-07-01 11:42:04.000 182 32402.43 98.13 4422.10 32706.51 2010-07-01 11:42:05.000 182 32402.39 98.12 4422.10 32706.44 2010-07-01 11:42:06.000 182 32402.39 98.13 4422.09 32706.43 2010-07-01 11:42:07.000 182 32402.34 98.12 4422.09 32706.45 2010-07-01 11:42:08.000 182 32402.34 98.08 4422.10 32706.45 2010-07-01 11:42:09.000 182 32402.39 98.10 4422.10 32706.39 2010-07-01 11:42:10.000 182 32402.37 98.11 4422.11 32706.46 2010-07-01 11:42:11.000 182 32402.34 98.09 4422.13 32706.49 2010-07-01 11:42:12.000 182 32402.33 98.16 4422.10 32706.41 2010-07-01 11:42:13.000 182 32402.31 98.19 4422.09 32706.36 2010-07-01 11:42:14.000 182 32402.35 98.22 4422.11 32706.39 2010-07-01 11:42:15.000 182 32402.31 98.22 4422.15 32706.42 2010-07-01 11:42:16.000 182 32402.34 98.23 4422.13 32706.35 2010-07-01 11:42:17.000 182 32402.38 98.26 4422.12 32706.43 2010-07-01 11:42:18.000 182 32402.37 98.26 4422.15 32706.49 2010-07-01 11:42:19.000 182 32402.39 98.27 4422.13 32706.52 2010-07-01 11:42:20.000 182 32402.40 98.26 4422.11 32706.40 2010-07-01 11:42:21.000 182 32402.43 98.27 4422.07 32706.40 2010-07-01 11:42:22.000 182 32402.43 98.27 4422.03 32706.45 2010-07-01 11:42:23.000 182 32402.45 98.23 4422.04 32706.49 2010-07-01 11:42:24.000 182 32402.46 98.26 4422.05 32706.50 2010-07-01 11:42:25.000 182 32402.47 98.29 4422.05 32706.40 2010-07-01 11:42:26.000 182 32402.50 98.31 4422.05 32706.52 2010-07-01 11:42:27.000 182 32402.47 98.31 4422.10 32706.48 2010-07-01 11:42:28.000 182 32402.49 98.33 4422.10 32706.54 2010-07-01 11:42:29.000 182 32402.52 98.30 4422.08 32706.56 2010-07-01 11:42:30.000 182 32402.48 98.29 4422.09 32706.51 2010-07-01 11:42:31.000 182 32402.53 98.28 4422.05 32706.61 2010-07-01 11:42:32.000 182 32402.56 98.30 4422.04 32706.57 2010-07-01 11:42:33.000 182 32402.60 98.28 4422.05 32706.64 2010-07-01 11:42:34.000 182 32402.63 98.31 4422.04 32706.72 2010-07-01 11:42:35.000 182 32402.68 98.28 4422.05 32706.72 2010-07-01 11:42:36.000 182 32402.69 98.24 4422.09 32706.71 2010-07-01 11:42:37.000 182 32402.73 98.23 4422.09 32706.73 2010-07-01 11:42:38.000 182 32402.76 98.26 4422.08 32706.86 2010-07-01 11:42:39.000 182 32402.79 98.26 4422.08 32706.79 2010-07-01 11:42:40.000 182 32402.76 98.24 4422.05 32706.85 2010-07-01 11:42:41.000 182 32402.82 98.20 4422.03 32706.87 2010-07-01 11:42:42.000 182 32402.84 98.19 4422.03 32706.92 2010-07-01 11:42:43.000 182 32402.83 98.16 4422.05 32706.85 2010-07-01 11:42:44.000 182 32402.83 98.15 4422.06 32706.92 2010-07-01 11:42:45.000 182 32402.88 98.12 4422.03 32706.99 2010-07-01 11:42:46.000 182 32402.87 98.12 4422.03 32706.94 2010-07-01 11:42:47.000 182 32402.85 98.11 4422.07 32706.93 2010-07-01 11:42:48.000 182 32402.86 98.09 4422.05 32706.95 2010-07-01 11:42:49.000 182 32402.83 98.12 4422.00 32706.94 2010-07-01 11:42:50.000 182 32402.83 98.06 4422.01 32707.00 2010-07-01 11:42:51.000 182 32402.85 98.01 4421.99 32706.92 2010-07-01 11:42:52.000 182 32402.87 98.05 4422.03 32706.90 2010-07-01 11:42:53.000 182 32402.87 98.04 4422.03 32707.05 2010-07-01 11:42:54.000 182 32402.83 98.05 4422.00 32706.91 2010-07-01 11:42:55.000 182 32402.84 98.04 4421.96 32706.99 2010-07-01 11:42:56.000 182 32402.87 98.05 4421.97 32707.00 2010-07-01 11:42:57.000 182 32402.88 98.00 4422.00 32706.98 2010-07-01 11:42:58.000 182 32402.92 97.97 4422.00 32707.00 2010-07-01 11:42:59.000 182 32402.97 97.95 4422.00 32707.04 2010-07-01 11:43:00.000 182 32402.95 97.94 4421.99 32707.00 2010-07-01 11:43:01.000 182 32402.92 97.93 4422.00 32707.11 2010-07-01 11:43:02.000 182 32402.97 97.88 4422.02 32707.10 2010-07-01 11:43:03.000 182 32403.03 97.83 4422.02 32707.08 2010-07-01 11:43:04.000 182 32403.07 97.86 4421.92 32707.12 2010-07-01 11:43:05.000 182 32403.15 97.86 4421.94 32707.22 2010-07-01 11:43:06.000 182 32403.22 97.84 4421.97 32707.24 2010-07-01 11:43:07.000 182 32403.19 97.81 4422.01 32707.21 2010-07-01 11:43:08.000 182 32403.17 97.78 4421.99 32707.25 2010-07-01 11:43:09.000 182 32403.19 97.71 4421.96 32707.29 2010-07-01 11:43:10.000 182 32403.21 97.71 4421.97 32707.22 2010-07-01 11:43:11.000 182 32403.23 97.64 4421.99 32707.25 2010-07-01 11:43:12.000 182 32403.18 97.60 4421.98 32707.30 2010-07-01 11:43:13.000 182 32403.17 97.52 4421.93 32707.24 2010-07-01 11:43:14.000 182 32403.18 97.48 4421.93 32707.18 2010-07-01 11:43:15.000 182 32403.15 97.44 4421.92 32707.38 2010-07-01 11:43:16.000 182 32403.11 97.46 4421.90 32707.24 2010-07-01 11:43:17.000 182 32403.20 97.44 4421.94 32707.41 2010-07-01 11:43:18.000 182 32403.22 97.36 4421.93 32707.29 2010-07-01 11:43:19.000 182 32403.23 97.33 4421.91 32707.31 2010-07-01 11:43:20.000 182 32403.22 97.33 4421.91 32707.32 2010-07-01 11:43:21.000 182 32403.25 97.33 4421.90 32707.28 2010-07-01 11:43:22.000 182 32403.25 97.28 4421.90 32707.31 2010-07-01 11:43:23.000 182 32403.28 97.28 4421.90 32707.32 2010-07-01 11:43:24.000 182 32403.27 97.29 4421.91 32707.41 2010-07-01 11:43:25.000 182 32403.29 97.29 4421.91 32707.31 2010-07-01 11:43:26.000 182 32403.28 97.24 4421.91 32707.39 2010-07-01 11:43:27.000 182 32403.26 97.17 4421.91 32707.43 2010-07-01 11:43:28.000 182 32403.22 97.18 4421.92 32707.32 2010-07-01 11:43:29.000 182 32403.23 97.19 4421.90 32707.37 2010-07-01 11:43:30.000 182 32403.20 97.14 4421.91 32707.25 2010-07-01 11:43:31.000 182 32403.20 97.12 4421.89 32707.37 2010-07-01 11:43:32.000 182 32403.18 97.14 4421.89 32707.43 2010-07-01 11:43:33.000 182 32403.21 97.09 4421.88 32707.30 2010-07-01 11:43:34.000 182 32403.20 97.05 4421.85 32707.44 2010-07-01 11:43:35.000 182 32403.23 97.09 4421.84 32707.38 2010-07-01 11:43:36.000 182 32403.27 97.14 4421.84 32707.40 2010-07-01 11:43:37.000 182 32403.31 97.18 4421.85 32707.36 2010-07-01 11:43:38.000 182 32403.31 97.15 4421.81 32707.50 2010-07-01 11:43:39.000 182 32403.37 97.13 4421.83 32707.45 2010-07-01 11:43:40.000 182 32403.35 97.11 4421.84 32707.46 2010-07-01 11:43:41.000 182 32403.39 97.09 4421.89 32707.47 2010-07-01 11:43:42.000 182 32403.42 97.07 4421.89 32707.47 2010-07-01 11:43:43.000 182 32403.47 97.05 4421.85 32707.60 2010-07-01 11:43:44.000 182 32403.44 97.02 4421.81 32707.56 2010-07-01 11:43:45.000 182 32403.42 97.03 4421.83 32707.49 2010-07-01 11:43:46.000 182 32403.40 97.02 4421.80 32707.48 2010-07-01 11:43:47.000 182 32403.41 97.02 4421.80 32707.56 2010-07-01 11:43:48.000 182 32403.39 97.07 4421.83 32707.54 2010-07-01 11:43:49.000 182 32403.38 97.12 4421.83 32707.50 2010-07-01 11:43:50.000 182 32403.38 97.09 4421.82 32707.53 2010-07-01 11:43:51.000 182 32403.37 97.10 4421.81 32707.48 2010-07-01 11:43:52.000 182 32403.38 97.11 4421.76 32707.47 2010-07-01 11:43:53.000 182 32403.38 97.08 4421.76 32707.58 2010-07-01 11:43:54.000 182 32403.40 97.06 4421.78 32707.47 2010-07-01 11:43:55.000 182 32403.41 97.06 4421.76 32707.49 2010-07-01 11:43:56.000 182 32403.38 97.03 4421.78 32707.41 2010-07-01 11:43:57.000 182 32403.40 97.00 4421.76 32707.49 2010-07-01 11:43:58.000 182 32403.38 96.96 4421.78 32707.45 2010-07-01 11:43:59.000 182 32403.39 96.95 4421.75 32707.51 2010-07-01 11:44:00.000 182 32403.37 96.96 4421.78 32707.42 2010-07-01 11:44:01.000 182 32403.35 96.95 4421.81 32707.41 2010-07-01 11:44:02.000 182 32403.38 96.91 4421.81 32707.51 2010-07-01 11:44:03.000 182 32403.40 96.90 4421.77 32707.46 2010-07-01 11:44:04.000 182 32403.39 96.93 4421.74 32707.35 2010-07-01 11:44:05.000 182 32403.42 96.94 4421.75 32707.49 2010-07-01 11:44:06.000 182 32403.40 96.92 4421.75 32707.55 2010-07-01 11:44:07.000 182 32403.39 96.88 4421.73 32707.53 2010-07-01 11:44:08.000 182 32403.43 96.86 4421.76 32707.53 2010-07-01 11:44:09.000 182 32403.41 96.82 4421.76 32707.55 2010-07-01 11:44:10.000 182 32403.44 96.83 4421.72 32707.54 2010-07-01 11:44:11.000 182 32403.45 96.82 4421.75 32707.52 2010-07-01 11:44:12.000 182 32403.46 96.78 4421.78 32707.51 2010-07-01 11:44:13.000 182 32403.53 96.75 4421.73 32707.57 2010-07-01 11:44:14.000 182 32403.55 96.76 4421.74 32707.65 2010-07-01 11:44:15.000 182 32403.56 96.75 4421.73 32707.67 2010-07-01 11:44:16.000 182 32403.56 96.72 4421.77 32707.59 2010-07-01 11:44:17.000 182 32403.58 96.67 4421.75 32707.71 2010-07-01 11:44:18.000 182 32403.61 96.64 4421.77 32707.65 2010-07-01 11:44:19.000 182 32403.59 96.67 4421.80 32707.66 2010-07-01 11:44:20.000 182 32403.64 96.64 4421.78 32707.68 2010-07-01 11:44:21.000 182 32403.66 96.65 4421.76 32707.71 2010-07-01 11:44:22.000 182 32403.68 96.64 4421.75 32707.70 2010-07-01 11:44:23.000 182 32403.71 96.65 4421.76 32707.81 2010-07-01 11:44:24.000 182 32403.72 96.67 4421.81 32707.79 2010-07-01 11:44:25.000 182 32403.79 96.62 4421.82 32707.74 2010-07-01 11:44:26.000 182 32403.81 96.62 4421.82 32707.85 2010-07-01 11:44:27.000 182 32403.88 96.61 4421.78 32707.89 2010-07-01 11:44:28.000 182 32403.93 96.61 4421.76 32707.82 2010-07-01 11:44:29.000 182 32403.93 96.58 4421.76 32707.95 2010-07-01 11:44:30.000 182 32403.96 96.54 4421.74 32707.93 2010-07-01 11:44:31.000 182 32404.02 96.48 4421.69 32707.93 2010-07-01 11:44:32.000 182 32404.05 96.48 4421.73 32708.06 2010-07-01 11:44:33.000 182 32404.10 96.50 4421.74 32708.06 2010-07-01 11:44:34.000 182 32404.11 96.48 4421.72 32708.16 2010-07-01 11:44:35.000 182 32404.15 96.45 4421.69 32708.17 2010-07-01 11:44:36.000 182 32404.17 96.43 4421.71 32708.21 2010-07-01 11:44:37.000 182 32404.20 96.41 4421.72 32708.15 2010-07-01 11:44:38.000 182 32404.22 96.38 4421.72 32708.21 2010-07-01 11:44:39.000 182 32404.21 96.34 4421.72 32708.30 2010-07-01 11:44:40.000 182 32404.21 96.31 4421.74 32708.18 2010-07-01 11:44:41.000 182 32404.22 96.31 4421.70 32708.27 2010-07-01 11:44:42.000 182 32404.21 96.24 4421.68 32708.24 2010-07-01 11:44:43.000 182 32404.21 96.20 4421.65 32708.27 2010-07-01 11:44:44.000 182 32404.22 96.17 4421.69 32708.30 2010-07-01 11:44:45.000 182 32404.23 96.14 4421.70 32708.23 2010-07-01 11:44:46.000 182 32404.24 96.11 4421.69 32708.32 2010-07-01 11:44:47.000 182 32404.26 96.03 4421.69 32708.25 2010-07-01 11:44:48.000 182 32404.22 96.00 4421.70 32708.25 2010-07-01 11:44:49.000 182 32404.21 96.00 4421.68 32708.32 2010-07-01 11:44:50.000 182 32404.24 95.98 4421.73 32708.25 2010-07-01 11:44:51.000 182 32404.26 95.92 4421.71 32708.29 2010-07-01 11:44:52.000 182 32404.26 95.90 4421.67 32708.36 2010-07-01 11:44:53.000 182 32404.28 95.89 4421.69 32708.32 2010-07-01 11:44:54.000 182 32404.33 95.86 4421.65 32708.33 2010-07-01 11:44:55.000 182 32404.36 95.87 4421.61 32708.36 2010-07-01 11:44:56.000 182 32404.33 95.85 4421.63 32708.34 2010-07-01 11:44:57.000 182 32404.37 95.81 4421.63 32708.41 2010-07-01 11:44:58.000 182 32404.37 95.78 4421.62 32708.26 2010-07-01 11:44:59.000 182 32404.44 95.72 4421.65 32708.40 2010-07-01 11:45:00.000 182 32404.43 95.71 4421.64 32708.35 2010-07-01 11:45:01.000 182 32404.44 95.71 4421.67 32708.36 2010-07-01 11:45:02.000 182 32404.37 95.74 4421.66 32708.33 2010-07-01 11:45:03.000 182 32404.38 95.71 4421.67 32708.48 2010-07-01 11:45:04.000 182 32404.41 95.68 4421.64 32708.38 2010-07-01 11:45:05.000 182 32404.39 95.68 4421.65 32708.32 2010-07-01 11:45:06.000 182 32404.40 95.64 4421.60 32708.46 2010-07-01 11:45:07.000 182 32404.40 95.62 4421.56 32708.41 2010-07-01 11:45:08.000 182 32404.38 95.58 4421.58 32708.37 2010-07-01 11:45:09.000 182 32404.40 95.58 4421.56 32708.43 2010-07-01 11:45:10.000 182 32404.41 95.60 4421.61 32708.26 2010-07-01 11:45:11.000 182 32404.43 95.61 4421.61 32708.42 2010-07-01 11:45:12.000 182 32404.40 95.59 4421.60 32708.34 2010-07-01 11:45:13.000 182 32404.37 95.57 4421.59 32708.37 2010-07-01 11:45:14.000 182 32404.33 95.54 4421.60 32708.33 2010-07-01 11:45:15.000 182 32404.32 95.48 4421.62 32708.36 2010-07-01 11:45:16.000 182 32404.31 95.44 4421.67 32708.36 2010-07-01 11:45:17.000 182 32404.32 95.40 4421.63 32708.24 2010-07-01 11:45:18.000 182 32404.28 95.42 4421.58 32708.36 2010-07-01 11:45:19.000 182 32404.26 95.39 4421.56 32708.23 2010-07-01 11:45:20.000 182 32404.25 95.37 4421.57 32708.19 2010-07-01 11:45:21.000 182 32404.19 95.35 4421.60 32708.16 2010-07-01 11:45:22.000 182 32404.14 95.33 4421.61 32708.23 2010-07-01 11:45:23.000 182 32404.11 95.34 4421.57 32708.12 2010-07-01 11:45:24.000 182 32404.09 95.35 4421.55 32708.08 2010-07-01 11:45:25.000 182 32404.06 95.40 4421.53 32708.06 2010-07-01 11:45:26.000 182 32403.99 95.38 4421.51 32708.10 2010-07-01 11:45:27.000 182 32404.00 95.37 4421.51 32707.98 2010-07-01 11:45:28.000 182 32403.95 95.32 4421.51 32707.95 2010-07-01 11:45:29.000 182 32403.90 95.31 4421.56 32707.82 2010-07-01 11:45:30.000 182 32403.85 95.28 4421.55 32707.93 2010-07-01 11:45:31.000 182 32403.84 95.31 4421.52 32707.85 2010-07-01 11:45:32.000 182 32403.78 95.34 4421.49 32707.81 2010-07-01 11:45:33.000 182 32403.78 95.35 4421.50 32707.77 2010-07-01 11:45:34.000 182 32403.75 95.33 4421.48 32707.78 2010-07-01 11:45:35.000 182 32403.77 95.33 4421.45 32707.74 2010-07-01 11:45:36.000 182 32403.73 95.32 4421.43 32707.69 2010-07-01 11:45:37.000 182 32403.72 95.31 4421.45 32707.73 2010-07-01 11:45:38.000 182 32403.71 95.27 4421.43 32707.62 2010-07-01 11:45:39.000 182 32403.74 95.32 4421.42 32707.53 2010-07-01 11:45:40.000 182 32403.68 95.31 4421.44 32707.61 2010-07-01 11:45:41.000 182 32403.62 95.32 4421.44 32707.48 2010-07-01 11:45:42.000 182 32403.58 95.38 4421.45 32707.54 2010-07-01 11:45:43.000 182 32403.58 95.37 4421.42 32707.50 2010-07-01 11:45:44.000 182 32403.52 95.39 4421.40 32707.46 2010-07-01 11:45:45.000 182 32403.48 95.41 4421.38 32707.44 2010-07-01 11:45:46.000 182 32403.45 95.40 4421.40 32707.43 2010-07-01 11:45:47.000 182 32403.43 95.40 4421.39 32707.39 2010-07-01 11:45:48.000 182 32403.40 95.46 4421.39 32707.25 2010-07-01 11:45:49.000 182 32403.37 95.50 4421.38 32707.39 2010-07-01 11:45:50.000 182 32403.37 95.50 4421.38 32707.35 2010-07-01 11:45:51.000 182 32403.39 95.54 4421.41 32707.36 2010-07-01 11:45:52.000 182 32403.37 95.59 4421.35 32707.30 2010-07-01 11:45:53.000 182 32403.34 95.63 4421.34 32707.27 2010-07-01 11:45:54.000 182 32403.33 95.63 4421.34 32707.35 2010-07-01 11:45:55.000 182 32403.35 95.64 4421.30 32707.25 2010-07-01 11:45:56.000 182 32403.38 95.67 4421.34 32707.26 2010-07-01 11:45:57.000 182 32403.39 95.67 4421.36 32707.35 2010-07-01 11:45:58.000 182 32403.42 95.68 4421.32 32707.28 2010-07-01 11:45:59.000 182 32403.45 95.69 4421.30 32707.46 2010-07-01 11:46:00.000 182 32403.52 95.71 4421.32 32707.44 2010-07-01 11:46:01.000 182 32403.54 95.70 4421.32 32707.47 2010-07-01 11:46:02.000 182 32403.53 95.75 4421.32 32707.49 2010-07-01 11:46:03.000 182 32403.53 95.79 4421.28 32707.61 2010-07-01 11:46:04.000 182 32403.54 95.78 4421.25 32707.53 2010-07-01 11:46:05.000 182 32403.58 95.76 4421.24 32707.50 2010-07-01 11:46:06.000 182 32403.62 95.74 4421.24 32707.65 2010-07-01 11:46:07.000 182 32403.67 95.73 4421.24 32707.59 2010-07-01 11:46:08.000 182 32403.70 95.75 4421.23 32707.68 2010-07-01 11:46:09.000 182 32403.74 95.72 4421.22 32707.60 2010-07-01 11:46:10.000 182 32403.82 95.69 4421.20 32707.79 2010-07-01 11:46:11.000 182 32403.81 95.65 4421.21 32707.73 2010-07-01 11:46:12.000 182 32403.81 95.67 4421.20 32707.71 2010-07-01 11:46:13.000 182 32403.87 95.66 4421.22 32707.69 2010-07-01 11:46:14.000 182 32403.86 95.62 4421.22 32707.82 2010-07-01 11:46:15.000 182 32403.83 95.59 4421.20 32707.76 2010-07-01 11:46:16.000 182 32403.84 95.62 4421.22 32707.74 2010-07-01 11:46:17.000 182 32403.85 95.64 4421.25 32707.89 2010-07-01 11:46:18.000 182 32403.87 95.63 4421.27 32707.81 2010-07-01 11:46:19.000 182 32403.86 95.57 4421.27 32707.82 2010-07-01 11:46:20.000 182 32403.85 95.54 4421.24 32707.81 2010-07-01 11:46:21.000 182 32403.89 95.53 4421.26 32707.89 2010-07-01 11:46:22.000 182 32403.87 95.56 4421.27 32707.84 2010-07-01 11:46:23.000 182 32403.88 95.58 4421.26 32707.86 2010-07-01 11:46:24.000 182 32403.90 95.60 4421.26 32707.87 2010-07-01 11:46:25.000 182 32403.90 95.64 4421.26 32707.75 2010-07-01 11:46:26.000 182 32403.90 95.65 4421.27 32707.83 2010-07-01 11:46:27.000 182 32403.88 95.63 4421.22 32707.77 2010-07-01 11:46:28.000 182 32403.86 95.65 4421.23 32707.75 2010-07-01 11:46:29.000 182 32403.87 95.63 4421.26 32707.78 2010-07-01 11:46:30.000 182 32403.90 95.68 4421.21 32707.85 2010-07-01 11:46:31.000 182 32403.93 95.71 4421.22 32707.87 2010-07-01 11:46:32.000 182 32403.89 95.70 4421.26 32707.73 2010-07-01 11:46:33.000 182 32403.87 95.68 4421.28 32707.87 2010-07-01 11:46:34.000 182 32403.85 95.68 4421.25 32707.82 2010-07-01 11:46:35.000 182 32403.83 95.71 4421.24 32707.70 2010-07-01 11:46:36.000 182 32403.85 95.76 4421.23 32707.76 2010-07-01 11:46:37.000 182 32403.85 95.74 4421.21 32707.84 2010-07-01 11:46:38.000 182 32403.85 95.73 4421.20 32707.79 2010-07-01 11:46:39.000 182 32403.85 95.69 4421.21 32707.82 2010-07-01 11:46:40.000 182 32403.86 95.72 4421.17 32707.84 2010-07-01 11:46:41.000 182 32403.86 95.72 4421.16 32707.75 2010-07-01 11:46:42.000 182 32403.87 95.73 4421.18 32707.74 2010-07-01 11:46:43.000 182 32403.88 95.69 4421.18 32707.76 2010-07-01 11:46:44.000 182 32403.84 95.68 4421.16 32707.77 2010-07-01 11:46:45.000 182 32403.84 95.69 4421.19 32707.76 2010-07-01 11:46:46.000 182 32403.81 95.67 4421.18 32707.72 2010-07-01 11:46:47.000 182 32403.79 95.66 4421.17 32707.68 2010-07-01 11:46:48.000 182 32403.80 95.67 4421.20 32707.67 2010-07-01 11:46:49.000 182 32403.81 95.65 4421.17 32707.70 2010-07-01 11:46:50.000 182 32403.77 95.64 4421.17 32707.59 2010-07-01 11:46:51.000 182 32403.78 95.63 4421.22 32707.64 2010-07-01 11:46:52.000 182 32403.70 95.64 4421.20 32707.59 2010-07-01 11:46:53.000 182 32403.68 95.65 4421.18 32707.53 2010-07-01 11:46:54.000 182 32403.66 95.67 4421.13 32707.55 2010-07-01 11:46:55.000 182 32403.64 95.64 4421.18 32707.41 2010-07-01 11:46:56.000 182 32403.56 95.64 4421.21 32707.38 2010-07-01 11:46:57.000 182 32403.51 95.65 4421.20 32707.39 2010-07-01 11:46:58.000 182 32403.42 95.66 4421.15 32707.24 2010-07-01 11:46:59.000 182 32403.37 95.65 4421.10 32707.34 2010-07-01 11:47:00.000 182 32403.31 95.66 4421.03 32707.29 2010-07-01 11:47:01.000 182 32403.30 95.64 4421.00 32707.29 2010-07-01 11:47:02.000 182 32403.26 95.64 4421.02 32707.19 2010-07-01 11:47:03.000 182 32403.25 95.65 4421.03 32707.14 2010-07-01 11:47:04.000 182 32403.16 95.70 4421.02 32707.11 2010-07-01 11:47:05.000 182 32403.14 95.72 4421.02 32707.06 2010-07-01 11:47:06.000 182 32403.08 95.75 4421.02 32707.01 2010-07-01 11:47:07.000 182 32403.05 95.74 4420.99 32707.05 2010-07-01 11:47:08.000 182 32403.03 95.74 4420.98 32706.88 2010-07-01 11:47:09.000 182 32403.00 95.75 4421.01 32706.88 2010-07-01 11:47:10.000 182 32402.99 95.79 4421.01 32706.87 2010-07-01 11:47:11.000 182 32402.96 95.78 4421.01 32706.87 2010-07-01 11:47:12.000 182 32402.93 95.79 4421.01 32706.84 2010-07-01 11:47:13.000 182 32402.90 95.82 4420.99 32706.83 2010-07-01 11:47:14.000 182 32402.89 95.82 4420.98 32706.79 2010-07-01 11:47:15.000 182 32402.89 95.77 4421.01 32706.78 2010-07-01 11:47:16.000 182 32402.86 95.76 4421.00 32706.75 2010-07-01 11:47:17.000 182 32402.85 95.77 4421.02 32706.73 2010-07-01 11:47:18.000 182 32402.87 95.79 4421.01 32706.81 2010-07-01 11:47:19.000 182 32402.88 95.83 4421.04 32706.74 2010-07-01 11:47:20.000 182 32402.86 95.84 4421.03 32706.73 2010-07-01 11:47:21.000 182 32402.85 95.81 4420.98 32706.79 2010-07-01 11:47:22.000 182 32402.88 95.80 4421.01 32706.72 2010-07-01 11:47:23.000 182 32402.90 95.83 4420.99 32706.71 2010-07-01 11:47:24.000 182 32402.88 95.84 4421.00 32706.72 2010-07-01 11:47:25.000 182 32402.92 95.81 4421.01 32706.70 2010-07-01 11:47:26.000 182 32402.91 95.84 4421.03 32706.65 2010-07-01 11:47:27.000 182 32402.91 95.83 4420.99 32706.83 2010-07-01 11:47:28.000 182 32402.90 95.81 4420.98 32706.68 2010-07-01 11:47:29.000 182 32402.92 95.82 4420.98 32706.81 2010-07-01 11:47:30.000 182 32402.89 95.83 4420.98 32706.62 2010-07-01 11:47:31.000 182 32402.88 95.81 4420.98 32706.80 2010-07-01 11:47:32.000 182 32402.90 95.79 4420.98 32706.67 2010-07-01 11:47:33.000 182 32402.93 95.75 4420.98 32706.79 2010-07-01 11:47:34.000 182 32402.94 95.80 4420.98 32706.74 2010-07-01 11:47:35.000 182 32403.00 95.79 4420.98 32706.72 2010-07-01 11:47:36.000 182 32402.96 95.78 4420.98 32706.76 2010-07-01 11:47:37.000 182 32402.94 95.77 4420.97 32706.88 2010-07-01 11:47:38.000 182 32402.97 95.78 4420.93 32706.88 2010-07-01 11:47:39.000 182 32403.01 95.77 4420.90 32706.88 2010-07-01 11:47:40.000 182 32402.96 95.76 4420.89 32706.91 2010-07-01 11:47:41.000 182 32402.99 95.77 4420.85 32706.80 2010-07-01 11:47:42.000 182 32403.01 95.76 4420.88 32706.90 2010-07-01 11:47:43.000 182 32403.03 95.78 4420.93 32706.85 2010-07-01 11:47:44.000 182 32403.02 95.82 4420.91 32706.96 2010-07-01 11:47:45.000 182 32403.00 95.78 4420.90 32706.86 2010-07-01 11:47:46.000 182 32403.03 95.79 4420.94 32706.88 2010-07-01 11:47:47.000 182 32403.03 95.79 4420.93 32706.89 2010-07-01 11:47:48.000 182 32403.02 95.79 4420.94 32706.85 2010-07-01 11:47:49.000 182 32403.02 95.80 4420.95 32706.83 2010-07-01 11:47:50.000 182 32402.99 95.82 4420.93 32706.95 2010-07-01 11:47:51.000 182 32402.99 95.84 4420.98 32706.81 2010-07-01 11:47:52.000 182 32402.99 95.82 4421.01 32706.87 2010-07-01 11:47:53.000 182 32402.97 95.82 4420.95 32706.90 2010-07-01 11:47:54.000 182 32402.98 95.83 4420.94 32706.75 2010-07-01 11:47:55.000 182 32402.96 95.83 4420.90 32706.76 2010-07-01 11:47:56.000 182 32402.94 95.83 4420.88 32706.85 2010-07-01 11:47:57.000 182 32402.95 95.84 4420.87 32706.65 2010-07-01 11:47:58.000 182 32402.92 95.90 4420.86 32706.86 2010-07-01 11:47:59.000 182 32402.89 95.90 4420.83 32706.73 2010-07-01 11:48:00.000 182 32402.84 95.92 4420.83 32706.72 2010-07-01 11:48:01.000 182 32402.85 95.94 4420.84 32706.75 2010-07-01 11:48:02.000 182 32402.83 95.96 4420.87 32706.71 2010-07-01 11:48:03.000 182 32402.84 95.94 4420.86 32706.71 2010-07-01 11:48:04.000 182 32402.81 95.94 4420.83 32706.56 2010-07-01 11:48:05.000 182 32402.78 95.93 4420.81 32706.63 2010-07-01 11:48:06.000 182 32402.73 95.96 4420.84 32706.54 2010-07-01 11:48:07.000 182 32402.71 95.91 4420.84 32706.65 2010-07-01 11:48:08.000 182 32402.67 95.91 4420.83 32706.63 2010-07-01 11:48:09.000 182 32402.65 95.94 4420.84 32706.59 2010-07-01 11:48:10.000 182 32402.63 95.96 4420.82 32706.50 2010-07-01 11:48:11.000 182 32402.60 95.99 4420.81 32706.53 2010-07-01 11:48:12.000 182 32402.54 95.99 4420.81 32706.53 2010-07-01 11:48:13.000 182 32402.53 96.00 4420.83 32706.49 2010-07-01 11:48:14.000 182 32402.50 96.03 4420.82 32706.49 2010-07-01 11:48:15.000 182 32402.54 95.98 4420.79 32706.46 2010-07-01 11:48:16.000 182 32402.51 96.02 4420.83 32706.34 2010-07-01 11:48:17.000 182 32402.43 96.02 4420.86 32706.35 2010-07-01 11:48:18.000 182 32402.39 96.03 4420.84 32706.20 2010-07-01 11:48:19.000 182 32402.40 96.09 4420.84 32706.32 2010-07-01 11:48:20.000 182 32402.41 96.10 4420.82 32706.22 2010-07-01 11:48:21.000 182 32402.36 96.12 4420.81 32706.24 2010-07-01 11:48:22.000 182 32402.32 96.11 4420.82 32706.11 2010-07-01 11:48:23.000 182 32402.30 96.11 4420.85 32706.21 2010-07-01 11:48:24.000 182 32402.26 96.10 4420.85 32706.13 2010-07-01 11:48:25.000 182 32402.27 96.11 4420.85 32706.13 2010-07-01 11:48:26.000 182 32402.28 96.10 4420.81 32706.09 2010-07-01 11:48:27.000 182 32402.24 96.09 4420.80 32706.02 2010-07-01 11:48:28.000 182 32402.14 96.12 4420.79 32706.11 2010-07-01 11:48:29.000 182 32402.13 96.10 4420.75 32705.98 2010-07-01 11:48:30.000 182 32402.08 96.11 4420.80 32705.94 2010-07-01 11:48:31.000 182 32402.02 96.10 4420.78 32705.92 2010-07-01 11:48:32.000 182 32401.97 96.09 4420.79 32705.90 2010-07-01 11:48:33.000 182 32401.94 96.11 4420.78 32705.90 2010-07-01 11:48:34.000 182 32401.87 96.12 4420.79 32705.88 2010-07-01 11:48:35.000 182 32401.88 96.12 4420.77 32705.86 2010-07-01 11:48:36.000 182 32401.85 96.19 4420.78 32705.74 2010-07-01 11:48:37.000 182 32401.90 96.17 4420.79 32705.77 2010-07-01 11:48:38.000 182 32401.88 96.19 4420.79 32705.77 2010-07-01 11:48:39.000 182 32401.87 96.20 4420.76 32705.74 2010-07-01 11:48:40.000 182 32401.86 96.18 4420.75 32705.83 2010-07-01 11:48:41.000 182 32401.85 96.18 4420.75 32705.67 2010-07-01 11:48:42.000 182 32401.82 96.16 4420.75 32705.71 2010-07-01 11:48:43.000 182 32401.85 96.17 4420.76 32705.67 2010-07-01 11:48:44.000 182 32401.82 96.18 4420.79 32705.74 2010-07-01 11:48:45.000 182 32401.82 96.19 4420.80 32705.58 2010-07-01 11:48:46.000 182 32401.83 96.20 4420.78 32705.71 2010-07-01 11:48:47.000 182 32401.84 96.21 4420.76 32705.70 2010-07-01 11:48:48.000 182 32401.82 96.24 4420.74 32705.63 2010-07-01 11:48:49.000 182 32401.84 96.24 4420.77 32705.65 2010-07-01 11:48:50.000 182 32401.86 96.25 4420.81 32705.64 2010-07-01 11:48:51.000 182 32401.83 96.21 4420.78 32705.71 2010-07-01 11:48:52.000 182 32401.83 96.20 4420.79 32705.63 2010-07-01 11:48:53.000 182 32401.84 96.22 4420.77 32705.56 2010-07-01 11:48:54.000 182 32401.80 96.20 4420.74 32705.77 2010-07-01 11:48:55.000 182 32401.77 96.18 4420.74 32705.55 2010-07-01 11:48:56.000 182 32401.79 96.19 4420.78 32705.67 2010-07-01 11:48:57.000 182 32401.81 96.24 4420.82 32705.61 2010-07-01 11:48:58.000 182 32401.77 96.24 4420.81 32705.66 2010-07-01 11:48:59.000 182 32401.74 96.24 4420.79 32705.64 2010-07-01 11:49:00.000 182 32401.70 96.24 4420.78 32705.57 2010-07-01 11:49:01.000 182 32401.73 96.20 4420.80 32705.61 2010-07-01 11:49:02.000 182 32401.67 96.21 4420.84 32705.60 2010-07-01 11:49:03.000 182 32401.66 96.22 4420.80 32705.58 2010-07-01 11:49:04.000 182 32401.69 96.20 4420.78 32705.54 2010-07-01 11:49:05.000 182 32401.72 96.19 4420.76 32705.57 2010-07-01 11:49:06.000 182 32401.70 96.19 4420.73 32705.52 2010-07-01 11:49:07.000 182 32401.68 96.18 4420.75 32705.57 2010-07-01 11:49:08.000 182 32401.67 96.20 4420.75 32705.61 2010-07-01 11:49:09.000 182 32401.67 96.19 4420.74 32705.52 2010-07-01 11:49:10.000 182 32401.61 96.21 4420.76 32705.56 2010-07-01 11:49:11.000 182 32401.64 96.22 4420.74 32705.51 2010-07-01 11:49:12.000 182 32401.62 96.18 4420.67 32705.54 2010-07-01 11:49:13.000 182 32401.65 96.17 4420.67 32705.49 2010-07-01 11:49:14.000 182 32401.61 96.16 4420.71 32705.46 2010-07-01 11:49:15.000 182 32401.62 96.14 4420.70 32705.52 2010-07-01 11:49:16.000 182 32401.61 96.13 4420.71 32705.38 2010-07-01 11:49:17.000 182 32401.60 96.11 4420.66 32705.51 2010-07-01 11:49:18.000 182 32401.60 96.12 4420.70 32705.45 2010-07-01 11:49:19.000 182 32401.57 96.11 4420.67 32705.41 2010-07-01 11:49:20.000 182 32401.54 96.06 4420.70 32705.43 2010-07-01 11:49:21.000 182 32401.52 96.07 4420.70 32705.46 2010-07-01 11:49:22.000 182 32401.51 96.07 4420.75 32705.52 2010-07-01 11:49:23.000 182 32401.52 96.02 4420.73 32705.37 2010-07-01 11:49:24.000 182 32401.51 96.03 4420.70 32705.42 2010-07-01 11:49:25.000 182 32401.54 96.06 4420.71 32705.34 2010-07-01 11:49:26.000 182 32401.53 96.09 4420.76 32705.41 2010-07-01 11:49:27.000 182 32401.49 96.09 4420.77 32705.40 2010-07-01 11:49:28.000 182 32401.51 96.06 4420.72 32705.37 2010-07-01 11:49:29.000 182 32401.52 96.11 4420.72 32705.45 2010-07-01 11:49:30.000 182 32401.51 96.11 4420.72 32705.38 2010-07-01 11:49:31.000 182 32401.47 96.11 4420.71 32705.40 2010-07-01 11:49:32.000 182 32401.44 96.10 4420.72 32705.36 2010-07-01 11:49:33.000 182 32401.51 96.08 4420.73 32705.40 2010-07-01 11:49:34.000 182 32401.54 96.04 4420.71 32705.38 2010-07-01 11:49:35.000 182 32401.52 96.04 4420.67 32705.44 2010-07-01 11:49:36.000 182 32401.54 96.09 4420.69 32705.36 2010-07-01 11:49:37.000 182 32401.55 96.09 4420.66 32705.44 2010-07-01 11:49:38.000 182 32401.57 96.08 4420.62 32705.40 2010-07-01 11:49:39.000 182 32401.59 96.08 4420.58 32705.37 2010-07-01 11:49:40.000 182 32401.59 96.08 4420.60 32705.48 2010-07-01 11:49:41.000 182 32401.61 96.09 4420.65 32705.36 2010-07-01 11:49:42.000 182 32401.61 96.12 4420.68 32705.43 2010-07-01 11:49:43.000 182 32401.64 96.13 4420.69 32705.50 2010-07-01 11:49:44.000 182 32401.69 96.13 4420.72 32705.50 2010-07-01 11:49:45.000 182 32401.70 96.14 4420.71 32705.58 2010-07-01 11:49:46.000 182 32401.71 96.16 4420.73 32705.55 2010-07-01 11:49:47.000 182 32401.75 96.13 4420.75 32705.46 2010-07-01 11:49:48.000 182 32401.76 96.11 4420.71 32705.64 2010-07-01 11:49:49.000 182 32401.78 96.11 4420.66 32705.65 2010-07-01 11:49:50.000 182 32401.81 96.09 4420.69 32705.63 2010-07-01 11:49:51.000 182 32401.83 96.09 4420.70 32705.70 2010-07-01 11:49:52.000 182 32401.81 96.10 4420.73 32705.64 2010-07-01 11:49:53.000 182 32401.87 96.07 4420.70 32705.71 2010-07-01 11:49:54.000 182 32401.90 96.05 4420.67 32705.69 2010-07-01 11:49:55.000 182 32401.87 96.02 4420.73 32705.90 2010-07-01 11:49:56.000 182 32401.89 96.01 4420.80 32705.74 2010-07-01 11:49:57.000 182 32401.92 95.99 4420.79 32705.88 2010-07-01 11:49:58.000 182 32401.92 95.95 4420.82 32705.88 2010-07-01 11:49:59.000 182 32401.96 95.88 4420.77 32705.83 2010-07-01 11:50:00.000 182 32401.98 95.88 4420.74 32705.89 2010-07-01 11:50:01.000 182 32402.00 95.83 4420.80 32705.80 2010-07-01 11:50:02.000 182 32402.02 95.83 4420.78 32705.95 2010-07-01 11:50:03.000 182 32402.06 95.79 4420.75 32705.98 2010-07-01 11:50:04.000 182 32402.05 95.73 4420.68 32705.90 2010-07-01 11:50:05.000 182 32402.06 95.71 4420.65 32705.99 2010-07-01 11:50:06.000 182 32402.05 95.67 4420.67 32705.94 2010-07-01 11:50:07.000 182 32402.08 95.62 4420.69 32705.97 2010-07-01 11:50:08.000 182 32402.06 95.61 4420.70 32705.84 2010-07-01 11:50:09.000 182 32402.09 95.55 4420.65 32706.04 2010-07-01 11:50:10.000 182 32402.11 95.50 4420.65 32706.04 2010-07-01 11:50:11.000 182 32402.12 95.50 4420.64 32706.01 2010-07-01 11:50:12.000 182 32402.09 95.47 4420.61 32706.00 2010-07-01 11:50:13.000 182 32402.12 95.45 4420.56 32705.98 2010-07-01 11:50:14.000 182 32402.16 95.40 4420.59 32705.97 2010-07-01 11:50:15.000 182 32402.16 95.36 4420.61 32706.06 2010-07-01 11:50:16.000 182 32402.13 95.34 4420.60 32705.99 2010-07-01 11:50:17.000 182 32402.16 95.28 4420.59 32706.11 2010-07-01 11:50:18.000 182 32402.16 95.30 4420.58 32705.96 2010-07-01 11:50:19.000 182 32402.13 95.23 4420.58 32706.01 2010-07-01 11:50:20.000 182 32402.16 95.21 4420.59 32706.08 2010-07-01 11:50:21.000 182 32402.18 95.16 4420.65 32706.11 2010-07-01 11:50:22.000 182 32402.17 95.11 4420.66 32706.00 2010-07-01 11:50:23.000 182 32402.17 95.07 4420.69 32706.02 2010-07-01 11:50:24.000 182 32402.19 95.04 4420.69 32706.06 2010-07-01 11:50:25.000 182 32402.14 95.01 4420.69 32706.05 2010-07-01 11:50:26.000 182 32402.15 94.98 4420.64 32706.11 2010-07-01 11:50:27.000 182 32402.20 94.92 4420.69 32706.00 2010-07-01 11:50:28.000 182 32402.19 94.90 4420.71 32706.00 2010-07-01 11:50:29.000 182 32402.19 94.86 4420.76 32705.98 2010-07-01 11:50:30.000 182 32402.15 94.81 4420.77 32706.05 2010-07-01 11:50:31.000 182 32402.16 94.78 4420.78 32706.00 2010-07-01 11:50:32.000 182 32402.14 94.78 4420.73 32706.01 2010-07-01 11:50:33.000 182 32402.14 94.76 4420.72 32706.05 2010-07-01 11:50:34.000 182 32402.13 94.74 4420.71 32706.06 2010-07-01 11:50:35.000 182 32402.16 94.73 4420.68 32705.93 2010-07-01 11:50:36.000 182 32402.14 94.70 4420.72 32705.89 2010-07-01 11:50:37.000 182 32402.10 94.69 4420.72 32705.98 2010-07-01 11:50:38.000 182 32402.05 94.67 4420.70 32705.96 2010-07-01 11:50:39.000 182 32402.03 94.61 4420.69 32705.89 2010-07-01 11:50:40.000 182 32402.02 94.54 4420.68 32705.90 2010-07-01 11:50:41.000 182 32401.99 94.56 4420.68 32705.91 2010-07-01 11:50:42.000 182 32402.01 94.56 4420.70 32705.82 2010-07-01 11:50:43.000 182 32402.01 94.53 4420.73 32705.82 2010-07-01 11:50:44.000 182 32401.95 94.54 4420.74 32705.85 2010-07-01 11:50:45.000 182 32401.96 94.51 4420.73 32705.85 2010-07-01 11:50:46.000 182 32401.91 94.53 4420.76 32705.84 2010-07-01 11:50:47.000 182 32401.93 94.50 4420.72 32705.87 2010-07-01 11:50:48.000 182 32401.92 94.49 4420.74 32705.66 2010-07-01 11:50:49.000 182 32401.90 94.52 4420.73 32705.75 2010-07-01 11:50:50.000 182 32401.91 94.56 4420.77 32705.78 2010-07-01 11:50:51.000 182 32401.90 94.57 4420.77 32705.73 2010-07-01 11:50:52.000 182 32401.86 94.54 4420.74 32705.80 2010-07-01 11:50:53.000 182 32401.83 94.55 4420.78 32705.67 2010-07-01 11:50:54.000 182 32401.84 94.55 4420.74 32705.73 2010-07-01 11:50:55.000 182 32401.84 94.53 4420.72 32705.71 2010-07-01 11:50:56.000 182 32401.83 94.58 4420.67 32705.72 2010-07-01 11:50:57.000 182 32401.85 94.61 4420.63 32705.74 2010-07-01 11:50:58.000 182 32401.87 94.65 4420.67 32705.72 2010-07-01 11:50:59.000 182 32401.83 94.65 4420.65 32705.58 2010-07-01 11:51:00.000 182 32401.81 94.67 4420.65 32705.74 2010-07-01 11:51:01.000 182 32401.85 94.65 4420.67 32705.78 2010-07-01 11:51:02.000 182 32401.83 94.70 4420.63 32705.65 2010-07-01 11:51:03.000 182 32401.87 94.70 4420.58 32705.77 2010-07-01 11:51:04.000 182 32401.90 94.72 4420.61 32705.75 2010-07-01 11:51:05.000 182 32401.93 94.74 4420.63 32705.76 2010-07-01 11:51:06.000 182 32401.97 94.74 4420.63 32705.77 2010-07-01 11:51:07.000 182 32401.99 94.70 4420.62 32705.72 2010-07-01 11:51:08.000 182 32401.99 94.68 4420.63 32705.88 2010-07-01 11:51:09.000 182 32402.03 94.67 4420.61 32705.81 2010-07-01 11:51:10.000 182 32402.06 94.69 4420.58 32705.87 2010-07-01 11:51:11.000 182 32402.09 94.67 4420.60 32705.85 2010-07-01 11:51:12.000 182 32402.11 94.68 4420.65 32705.96 2010-07-01 11:51:13.000 182 32402.16 94.62 4420.68 32705.94 2010-07-01 11:51:14.000 182 32402.20 94.61 4420.62 32705.95 2010-07-01 11:51:15.000 182 32402.25 94.63 4420.62 32705.96 2010-07-01 11:51:16.000 182 32402.29 94.60 4420.62 32706.00 2010-07-01 11:51:17.000 182 32402.32 94.61 4420.63 32706.00 2010-07-01 11:51:18.000 182 32402.31 94.59 4420.64 32706.06 2010-07-01 11:51:19.000 182 32402.31 94.57 4420.65 32706.05 2010-07-01 11:51:20.000 182 32402.31 94.58 4420.64 32706.11 2010-07-01 11:51:21.000 182 32402.34 94.57 4420.63 32706.10 2010-07-01 11:51:22.000 182 32402.31 94.57 4420.62 32706.15 2010-07-01 11:51:23.000 182 32402.31 94.53 4420.60 32706.17 2010-07-01 11:51:24.000 182 32402.32 94.53 4420.60 32706.15 2010-07-01 11:51:25.000 182 32402.38 94.55 4420.56 32706.10 2010-07-01 11:51:26.000 182 32402.38 94.50 4420.53 32706.23 2010-07-01 11:51:27.000 182 32402.40 94.43 4420.59 32706.23 2010-07-01 11:51:28.000 182 32402.43 94.40 4420.58 32706.18 2010-07-01 11:51:29.000 182 32402.44 94.39 4420.62 32706.22 2010-07-01 11:51:30.000 182 32402.43 94.42 4420.60 32706.31 2010-07-01 11:51:31.000 182 32402.47 94.40 4420.57 32706.14 2010-07-01 11:51:32.000 182 32402.46 94.41 4420.55 32706.33 2010-07-01 11:51:33.000 182 32402.46 94.36 4420.53 32706.25 2010-07-01 11:51:34.000 182 32402.47 94.35 4420.56 32706.25 2010-07-01 11:51:35.000 182 32402.46 94.34 4420.57 32706.35 2010-07-01 11:51:36.000 182 32402.48 94.33 4420.55 32706.29 2010-07-01 11:51:37.000 182 32402.46 94.32 4420.56 32706.22 2010-07-01 11:51:38.000 182 32402.40 94.30 4420.58 32706.29 2010-07-01 11:51:39.000 182 32402.40 94.29 4420.55 32706.26 2010-07-01 11:51:40.000 182 32402.43 94.28 4420.59 32706.32 2010-07-01 11:51:41.000 182 32402.41 94.21 4420.60 32706.21 2010-07-01 11:51:42.000 182 32402.43 94.18 4420.60 32706.26 2010-07-01 11:51:43.000 182 32402.41 94.19 4420.61 32706.24 2010-07-01 11:51:44.000 182 32402.37 94.21 4420.62 32706.17 2010-07-01 11:51:45.000 182 32402.34 94.22 4420.56 32706.25 2010-07-01 11:51:46.000 182 32402.29 94.19 4420.56 32706.12 2010-07-01 11:51:47.000 182 32402.29 94.19 4420.54 32706.07 2010-07-01 11:51:48.000 182 32402.26 94.16 4420.53 32706.19 2010-07-01 11:51:49.000 182 32402.23 94.19 4420.52 32706.06 2010-07-01 11:51:50.000 182 32402.20 94.18 4420.49 32706.11 2010-07-01 11:51:51.000 182 32402.18 94.13 4420.49 32706.07 2010-07-01 11:51:52.000 182 32402.14 94.14 4420.51 32706.04 2010-07-01 11:51:53.000 182 32402.14 94.16 4420.53 32705.97 2010-07-01 11:51:54.000 182 32402.09 94.16 4420.53 32705.97 2010-07-01 11:51:55.000 182 32402.12 94.13 4420.53 32705.96 2010-07-01 11:51:56.000 182 32402.10 94.14 4420.53 32706.02 2010-07-01 11:51:57.000 182 32402.09 94.15 4420.50 32705.92 2010-07-01 11:51:58.000 182 32402.06 94.16 4420.48 32705.90 2010-07-01 11:51:59.000 182 32402.00 94.14 4420.46 32705.92 2010-07-01 11:52:00.000 182 32402.00 94.18 4420.49 32705.83 2010-07-01 11:52:01.000 182 32402.02 94.22 4420.48 32705.88 2010-07-01 11:52:02.000 182 32401.99 94.20 4420.48 32705.88 2010-07-01 11:52:03.000 182 32402.00 94.22 4420.48 32705.82 2010-07-01 11:52:04.000 182 32402.01 94.20 4420.51 32705.86 2010-07-01 11:52:05.000 182 32402.04 94.17 4420.53 32705.81 2010-07-01 11:52:06.000 182 32402.03 94.15 4420.49 32705.82 2010-07-01 11:52:07.000 182 32402.04 94.14 4420.51 32705.89 2010-07-01 11:52:08.000 182 32402.02 94.14 4420.50 32705.73 2010-07-01 11:52:09.000 182 32401.99 94.14 4420.45 32705.88 2010-07-01 11:52:10.000 182 32401.95 94.21 4420.49 32705.84 2010-07-01 11:52:11.000 182 32401.94 94.17 4420.52 32705.81 2010-07-01 11:52:12.000 182 32401.92 94.14 4420.54 32705.74 2010-07-01 11:52:13.000 182 32401.92 94.14 4420.50 32705.73 2010-07-01 11:52:14.000 182 32401.92 94.17 4420.50 32705.73 2010-07-01 11:52:15.000 182 32401.90 94.14 4420.51 32705.66 2010-07-01 11:52:16.000 182 32401.87 94.17 4420.53 32705.70 2010-07-01 11:52:17.000 182 32401.85 94.16 4420.51 32705.68 2010-07-01 11:52:18.000 182 32401.84 94.15 4420.52 32705.64 2010-07-01 11:52:19.000 182 32401.83 94.16 4420.52 32705.60 2010-07-01 11:52:20.000 182 32401.84 94.18 4420.52 32705.58 2010-07-01 11:52:21.000 182 32401.80 94.20 4420.52 32705.62 2010-07-01 11:52:22.000 182 32401.75 94.21 4420.48 32705.66 2010-07-01 11:52:23.000 182 32401.76 94.22 4420.46 32705.63 2010-07-01 11:52:24.000 182 32401.78 94.24 4420.45 32705.55 2010-07-01 11:52:25.000 182 32401.79 94.21 4420.45 32705.68 2010-07-01 11:52:26.000 182 32401.80 94.21 4420.48 32705.64 2010-07-01 11:52:27.000 182 32401.79 94.25 4420.49 32705.60 2010-07-01 11:52:28.000 182 32401.79 94.23 4420.53 32705.57 2010-07-01 11:52:29.000 182 32401.80 94.23 4420.50 32705.57 2010-07-01 11:52:30.000 182 32401.79 94.21 4420.48 32705.62 2010-07-01 11:52:31.000 182 32401.82 94.20 4420.46 32705.63 2010-07-01 11:52:32.000 182 32401.82 94.20 4420.43 32705.55 2010-07-01 11:52:33.000 182 32401.83 94.19 4420.43 32705.62 2010-07-01 11:52:34.000 182 32401.82 94.22 4420.48 32705.59 2010-07-01 11:52:35.000 182 32401.83 94.19 4420.46 32705.61 2010-07-01 11:52:36.000 182 32401.81 94.22 4420.43 32705.54 2010-07-01 11:52:37.000 182 32401.83 94.20 4420.37 32705.55 2010-07-01 11:52:38.000 182 32401.79 94.22 4420.39 32705.55 2010-07-01 11:52:39.000 182 32401.81 94.23 4420.40 32705.62 2010-07-01 11:52:40.000 182 32401.78 94.20 4420.42 32705.58 2010-07-01 11:52:41.000 182 32401.77 94.18 4420.43 32705.55 2010-07-01 11:52:42.000 182 32401.77 94.17 4420.43 32705.56 2010-07-01 11:52:43.000 182 32401.76 94.13 4420.43 32705.61 2010-07-01 11:52:44.000 182 32401.75 94.15 4420.40 32705.58 2010-07-01 11:52:45.000 182 32401.72 94.14 4420.40 32705.54 2010-07-01 11:52:46.000 182 32401.69 94.17 4420.36 32705.52 2010-07-01 11:52:47.000 182 32401.67 94.19 4420.37 32705.47 2010-07-01 11:52:48.000 182 32401.69 94.20 4420.32 32705.47 2010-07-01 11:52:49.000 182 32401.67 94.19 4420.35 32705.52 2010-07-01 11:52:50.000 182 32401.66 94.19 4420.38 32705.48 2010-07-01 11:52:51.000 182 32401.68 94.18 4420.39 32705.52 2010-07-01 11:52:52.000 182 32401.72 94.19 4420.39 32705.45 2010-07-01 11:52:53.000 182 32401.76 94.20 4420.36 32705.54 2010-07-01 11:52:54.000 182 32401.74 94.14 4420.37 32705.58 2010-07-01 11:52:55.000 182 32401.71 94.16 4420.36 32705.54 2010-07-01 11:52:56.000 182 32401.70 94.21 4420.32 32705.53 2010-07-01 11:52:57.000 182 32401.73 94.18 4420.34 32705.55 2010-07-01 11:52:58.000 182 32401.74 94.18 4420.34 32705.55 2010-07-01 11:52:59.000 182 32401.75 94.15 4420.35 32705.59 2010-07-01 11:53:00.000 182 32401.76 94.15 4420.30 32705.57 2010-07-01 11:53:01.000 182 32401.78 94.13 4420.31 32705.59 2010-07-01 11:53:02.000 182 32401.80 94.17 4420.32 32705.57 2010-07-01 11:53:03.000 182 32401.85 94.20 4420.34 32705.57 2010-07-01 11:53:04.000 182 32401.85 94.19 4420.30 32705.58 2010-07-01 11:53:05.000 182 32401.87 94.15 4420.32 32705.60 2010-07-01 11:53:06.000 182 32401.94 94.13 4420.34 32705.68 2010-07-01 11:53:07.000 182 32401.95 94.15 4420.34 32705.74 2010-07-01 11:53:08.000 182 32401.93 94.15 4420.32 32705.69 2010-07-01 11:53:09.000 182 32401.94 94.10 4420.34 32705.75 2010-07-01 11:53:10.000 182 32401.98 94.07 4420.32 32705.72 2010-07-01 11:53:11.000 182 32402.02 94.06 4420.35 32705.78 2010-07-01 11:53:12.000 182 32402.04 94.04 4420.32 32705.86 2010-07-01 11:53:13.000 182 32402.04 94.03 4420.32 32705.76 2010-07-01 11:53:14.000 182 32402.06 94.04 4420.32 32705.92 2010-07-01 11:53:15.000 182 32402.10 94.01 4420.36 32705.87 2010-07-01 11:53:16.000 182 32402.16 93.98 4420.34 32705.93 2010-07-01 11:53:17.000 182 32402.21 93.95 4420.31 32705.96 2010-07-01 11:53:18.000 182 32402.24 93.92 4420.31 32705.85 2010-07-01 11:53:19.000 182 32402.24 93.89 4420.26 32705.98 2010-07-01 11:53:20.000 182 32402.24 93.86 4420.26 32706.04 2010-07-01 11:53:21.000 182 32402.23 93.85 4420.29 32706.06 2010-07-01 11:53:22.000 182 32402.24 93.84 4420.30 32706.03 2010-07-01 11:53:23.000 182 32402.28 93.81 4420.33 32706.01 2010-07-01 11:53:24.000 182 32402.32 93.75 4420.33 32706.09 2010-07-01 11:53:25.000 182 32402.33 93.70 4420.32 32706.05 2010-07-01 11:53:26.000 182 32402.30 93.69 4420.30 32706.10 2010-07-01 11:53:27.000 182 32402.32 93.67 4420.31 32706.15 2010-07-01 11:53:28.000 182 32402.35 93.66 4420.33 32706.26 2010-07-01 11:53:29.000 182 32402.41 93.63 4420.32 32706.15 2010-07-01 11:53:30.000 182 32402.42 93.63 4420.33 32706.23 2010-07-01 11:53:31.000 182 32402.45 93.65 4420.31 32706.11 2010-07-01 11:53:32.000 182 32402.48 93.62 4420.34 32706.17 2010-07-01 11:53:33.000 182 32402.49 93.56 4420.33 32706.25 2010-07-01 11:53:34.000 182 32402.47 93.52 4420.29 32706.21 2010-07-01 11:53:35.000 182 32402.49 93.51 4420.28 32706.21 2010-07-01 11:53:36.000 182 32402.48 93.47 4420.26 32706.20 2010-07-01 11:53:37.000 182 32402.47 93.46 4420.25 32706.27 2010-07-01 11:53:38.000 182 32402.46 93.49 4420.26 32706.20 2010-07-01 11:53:39.000 182 32402.50 93.45 4420.23 32706.24 2010-07-01 11:53:40.000 182 32402.52 93.42 4420.25 32706.29 2010-07-01 11:53:41.000 182 32402.49 93.38 4420.23 32706.22 2010-07-01 11:53:42.000 182 32402.46 93.32 4420.19 32706.27 2010-07-01 11:53:43.000 182 32402.46 93.31 4420.20 32706.25 2010-07-01 11:53:44.000 182 32402.45 93.29 4420.21 32706.32 2010-07-01 11:53:45.000 182 32402.47 93.27 4420.21 32706.25 2010-07-01 11:53:46.000 182 32402.48 93.26 4420.20 32706.24 2010-07-01 11:53:47.000 182 32402.45 93.22 4420.16 32706.20 2010-07-01 11:53:48.000 182 32402.46 93.23 4420.14 32706.30 2010-07-01 11:53:49.000 182 32402.43 93.19 4420.15 32706.27 2010-07-01 11:53:50.000 182 32402.44 93.17 4420.18 32706.22 2010-07-01 11:53:51.000 182 32402.44 93.15 4420.17 32706.23 2010-07-01 11:53:52.000 182 32402.40 93.11 4420.15 32706.19 2010-07-01 11:53:53.000 182 32402.38 93.11 4420.18 32706.11 2010-07-01 11:53:54.000 182 32402.33 93.08 4420.17 32706.08 2010-07-01 11:53:55.000 182 32402.30 93.05 4420.17 32706.12 2010-07-01 11:53:56.000 182 32402.26 93.00 4420.16 32706.11 2010-07-01 11:53:57.000 182 32402.24 92.98 4420.17 32706.11 2010-07-01 11:53:58.000 182 32402.21 92.94 4420.15 32706.02 2010-07-01 11:53:59.000 182 32402.17 92.90 4420.15 32706.01 2010-07-01 11:54:00.000 182 32402.14 92.89 4420.22 32705.96 2010-07-01 11:54:01.000 182 32402.16 92.93 4420.22 32705.90 2010-07-01 11:54:02.000 182 32402.09 92.91 4420.20 32705.96 2010-07-01 11:54:03.000 182 32402.02 92.88 4420.19 32705.88 2010-07-01 11:54:04.000 182 32402.02 92.86 4420.17 32705.80 2010-07-01 11:54:05.000 182 32402.02 92.82 4420.19 32705.71 2010-07-01 11:54:06.000 182 32401.94 92.75 4420.15 32705.76 2010-07-01 11:54:07.000 182 32401.84 92.75 4420.13 32705.73 2010-07-01 11:54:08.000 182 32401.83 92.76 4420.15 32705.68 2010-07-01 11:54:09.000 182 32401.81 92.75 4420.11 32705.61 2010-07-01 11:54:10.000 182 32401.79 92.77 4420.13 32705.58 2010-07-01 11:54:11.000 182 32401.76 92.76 4420.14 32705.45 2010-07-01 11:54:12.000 182 32401.72 92.72 4420.14 32705.57 2010-07-01 11:54:13.000 182 32401.71 92.71 4420.11 32705.38 2010-07-01 11:54:14.000 182 32401.71 92.73 4420.14 32705.35 2010-07-01 11:54:15.000 182 32401.69 92.74 4420.20 32705.51 2010-07-01 11:54:16.000 182 32401.65 92.75 4420.14 32705.31 2010-07-01 11:54:17.000 182 32401.65 92.73 4420.13 32705.40 2010-07-01 11:54:18.000 182 32401.62 92.73 4420.13 32705.44 2010-07-01 11:54:19.000 182 32401.61 92.76 4420.11 32705.38 2010-07-01 11:54:20.000 182 32401.59 92.80 4420.09 32705.38 2010-07-01 11:54:21.000 182 32401.59 92.80 4420.14 32705.33 2010-07-01 11:54:22.000 182 32401.58 92.80 4420.14 32705.39 2010-07-01 11:54:23.000 182 32401.62 92.76 4420.15 32705.35 2010-07-01 11:54:24.000 182 32401.64 92.76 4420.17 32705.42 2010-07-01 11:54:25.000 182 32401.66 92.74 4420.16 32705.40 2010-07-01 11:54:26.000 182 32401.68 92.74 4420.15 32705.40 2010-07-01 11:54:27.000 182 32401.72 92.77 4420.15 32705.50 2010-07-01 11:54:28.000 182 32401.73 92.76 4420.11 32705.40 2010-07-01 11:54:29.000 182 32401.78 92.75 4420.14 32705.40 2010-07-01 11:54:30.000 182 32401.75 92.77 4420.14 32705.50 2010-07-01 11:54:31.000 182 32401.76 92.75 4420.13 32705.61 2010-07-01 11:54:32.000 182 32401.81 92.75 4420.12 32705.52 2010-07-01 11:54:33.000 182 32401.85 92.72 4420.08 32705.56 2010-07-01 11:54:34.000 182 32401.86 92.70 4420.09 32705.64 2010-07-01 11:54:35.000 182 32401.90 92.63 4420.10 32705.52 2010-07-01 11:54:36.000 182 32401.92 92.61 4420.12 32705.74 2010-07-01 11:54:37.000 182 32401.93 92.60 4420.16 32705.67 2010-07-01 11:54:38.000 182 32401.95 92.61 4420.15 32705.85 2010-07-01 11:54:39.000 182 32401.99 92.61 4420.11 32705.69 2010-07-01 11:54:40.000 182 32402.06 92.59 4420.09 32705.76 2010-07-01 11:54:41.000 182 32402.13 92.58 4420.12 32705.90 2010-07-01 11:54:42.000 182 32402.15 92.59 4420.12 32705.78 2010-07-01 11:54:43.000 182 32402.17 92.57 4420.07 32705.87 2010-07-01 11:54:44.000 182 32402.21 92.53 4420.03 32705.84 2010-07-01 11:54:45.000 182 32402.21 92.52 4420.03 32705.90 2010-07-01 11:54:46.000 182 32402.24 92.50 4420.04 32705.89 2010-07-01 11:54:47.000 182 32402.24 92.50 4420.07 32705.96 2010-07-01 11:54:48.000 182 32402.26 92.47 4420.07 32705.96 2010-07-01 11:54:49.000 182 32402.30 92.45 4420.10 32706.05 2010-07-01 11:54:50.000 182 32402.31 92.45 4420.07 32705.98 2010-07-01 11:54:51.000 182 32402.29 92.45 4420.03 32705.99 2010-07-01 11:54:52.000 182 32402.28 92.47 4420.05 32705.98 2010-07-01 11:54:53.000 182 32402.29 92.47 4420.05 32706.01 2010-07-01 11:54:54.000 182 32402.26 92.45 4420.07 32706.00 2010-07-01 11:54:55.000 182 32402.32 92.39 4420.09 32706.10 2010-07-01 11:54:56.000 182 32402.35 92.37 4420.06 32706.06 2010-07-01 11:54:57.000 182 32402.38 92.33 4420.07 32705.97 2010-07-01 11:54:58.000 182 32402.38 92.31 4420.05 32706.11 2010-07-01 11:54:59.000 182 32402.38 92.35 4420.07 32705.95 2010-07-01 11:55:00.000 182 32402.39 92.36 4420.05 32706.11 2010-07-01 11:55:01.000 182 32402.40 92.36 4420.11 32706.03 2010-07-01 11:55:02.000 182 32402.37 92.38 4420.11 32706.05 2010-07-01 11:55:03.000 182 32402.36 92.37 4420.08 32706.04 2010-07-01 11:55:04.000 182 32402.38 92.35 4420.07 32706.03 2010-07-01 11:55:05.000 182 32402.39 92.37 4420.08 32706.11 2010-07-01 11:55:06.000 182 32402.42 92.35 4420.07 32706.02 2010-07-01 11:55:07.000 182 32402.42 92.29 4420.02 32706.13 2010-07-01 11:55:08.000 182 32402.37 92.30 4419.98 32706.14 2010-07-01 11:55:09.000 182 32402.39 92.29 4419.95 32706.10 2010-07-01 11:55:10.000 182 32402.38 92.21 4419.97 32706.11 2010-07-01 11:55:11.000 182 32402.36 92.20 4420.00 32706.06 2010-07-01 11:55:12.000 182 32402.33 92.19 4420.04 32706.13 2010-07-01 11:55:13.000 182 32402.33 92.16 4420.04 32706.07 2010-07-01 11:55:14.000 182 32402.32 92.17 4420.06 32706.02 2010-07-01 11:55:15.000 182 32402.35 92.16 4420.06 32706.05 2010-07-01 11:55:16.000 182 32402.29 92.13 4420.07 32706.08 2010-07-01 11:55:17.000 182 32402.27 92.08 4420.05 32706.02 2010-07-01 11:55:18.000 182 32402.23 92.11 4419.99 32705.98 2010-07-01 11:55:19.000 182 32402.19 92.11 4420.00 32705.92 2010-07-01 11:55:20.000 182 32402.18 92.10 4419.98 32705.95 2010-07-01 11:55:21.000 182 32402.16 92.05 4419.94 32705.95 2010-07-01 11:55:22.000 182 32402.18 92.06 4419.95 32705.89 2010-07-01 11:55:23.000 182 32402.15 92.08 4419.93 32705.94 2010-07-01 11:55:24.000 182 32402.10 92.09 4419.91 32705.86 2010-07-01 11:55:25.000 182 32402.09 92.08 4419.91 32705.79 2010-07-01 11:55:26.000 182 32402.06 92.07 4419.90 32705.92 2010-07-01 11:55:27.000 182 32402.07 92.09 4419.89 32705.85 2010-07-01 11:55:28.000 182 32402.02 92.14 4419.89 32705.78 2010-07-01 11:55:29.000 182 32402.04 92.15 4419.87 32705.77 2010-07-01 11:55:30.000 182 32402.03 92.16 4419.86 32705.75 2010-07-01 11:55:31.000 182 32402.03 92.17 4419.83 32705.74 2010-07-01 11:55:32.000 182 32402.01 92.19 4419.81 32705.73 2010-07-01 11:55:33.000 182 32402.01 92.21 4419.83 32705.70 2010-07-01 11:55:34.000 182 32401.96 92.19 4419.87 32705.70 2010-07-01 11:55:35.000 182 32401.95 92.19 4419.85 32705.77 2010-07-01 11:55:36.000 182 32401.92 92.22 4419.86 32705.83 2010-07-01 11:55:37.000 182 32401.92 92.18 4419.88 32705.67 2010-07-01 11:55:38.000 182 32401.89 92.20 4419.88 32705.72 2010-07-01 11:55:39.000 182 32401.89 92.19 4419.82 32705.59 2010-07-01 11:55:40.000 182 32401.89 92.16 4419.80 32705.60 2010-07-01 11:55:41.000 182 32401.88 92.17 4419.80 32705.69 2010-07-01 11:55:42.000 182 32401.84 92.23 4419.83 32705.59 2010-07-01 11:55:43.000 182 32401.81 92.21 4419.80 32705.57 2010-07-01 11:55:44.000 182 32401.76 92.20 4419.79 32705.48 2010-07-01 11:55:45.000 182 32401.75 92.21 4419.82 32705.52 2010-07-01 11:55:46.000 182 32401.69 92.19 4419.78 32705.43 2010-07-01 11:55:47.000 182 32401.67 92.15 4419.73 32705.41 2010-07-01 11:55:48.000 182 32401.63 92.13 4419.76 32705.30 2010-07-01 11:55:49.000 182 32401.61 92.15 4419.76 32705.34 2010-07-01 11:55:50.000 182 32401.59 92.15 4419.77 32705.32 2010-07-01 11:55:51.000 182 32401.53 92.15 4419.73 32705.26 2010-07-01 11:55:52.000 182 32401.48 92.17 4419.70 32705.19 2010-07-01 11:55:53.000 182 32401.44 92.21 4419.71 32705.17 2010-07-01 11:55:54.000 182 32401.43 92.26 4419.72 32705.09 2010-07-01 11:55:55.000 182 32401.37 92.31 4419.75 32705.03 2010-07-01 11:55:56.000 182 32401.28 92.30 4419.76 32705.06 2010-07-01 11:55:57.000 182 32401.27 92.30 4419.76 32704.99 2010-07-01 11:55:58.000 182 32401.21 92.34 4419.78 32704.94 2010-07-01 11:55:59.000 182 32401.17 92.38 4419.75 32704.89 2010-07-01 11:56:00.000 182 32401.11 92.44 4419.73 32704.80 2010-07-01 11:56:01.000 182 32401.10 92.44 4419.76 32704.79 2010-07-01 11:56:02.000 182 32401.10 92.51 4419.78 32704.87 2010-07-01 11:56:03.000 182 32401.03 92.54 4419.71 32704.74 2010-07-01 11:56:04.000 182 32401.00 92.61 4419.73 32704.74 2010-07-01 11:56:05.000 182 32400.97 92.64 4419.74 32704.72 2010-07-01 11:56:06.000 182 32400.96 92.73 4419.72 32704.71 2010-07-01 11:56:07.000 182 32400.98 92.77 4419.74 32704.70 2010-07-01 11:56:08.000 182 32401.02 92.84 4419.72 32704.64 2010-07-01 11:56:09.000 182 32401.07 92.89 4419.66 32704.76 2010-07-01 11:56:10.000 182 32401.09 92.92 4419.69 32704.78 2010-07-01 11:56:11.000 182 32401.11 92.97 4419.68 32704.77 2010-07-01 11:56:12.000 182 32401.11 93.06 4419.69 32704.77 2010-07-01 11:56:13.000 182 32401.15 93.11 4419.69 32704.84 2010-07-01 11:56:14.000 182 32401.15 93.14 4419.67 32704.88 2010-07-01 11:56:15.000 182 32401.20 93.12 4419.67 32704.86 2010-07-01 11:56:16.000 182 32401.30 93.16 4419.70 32704.88 2010-07-01 11:56:17.000 182 32401.31 93.21 4419.70 32705.00 2010-07-01 11:56:18.000 182 32401.34 93.22 4419.66 32705.13 2010-07-01 11:56:19.000 182 32401.38 93.18 4419.64 32705.05 2010-07-01 11:56:20.000 182 32401.43 93.22 4419.66 32705.16 2010-07-01 11:56:21.000 182 32401.53 93.21 4419.65 32705.19 2010-07-01 11:56:22.000 182 32401.61 93.20 4419.67 32705.25 2010-07-01 11:56:23.000 182 32401.70 93.17 4419.66 32705.30 2010-07-01 11:56:24.000 182 32401.73 93.15 4419.69 32705.46 2010-07-01 11:56:25.000 182 32401.79 93.12 4419.70 32705.46 2010-07-01 11:56:26.000 182 32401.86 93.10 4419.73 32705.46 2010-07-01 11:56:27.000 182 32401.90 93.07 4419.71 32705.51 2010-07-01 11:56:28.000 182 32401.92 93.04 4419.69 32705.61 2010-07-01 11:56:29.000 182 32401.93 93.03 4419.68 32705.59 2010-07-01 11:56:30.000 182 32401.96 93.01 4419.66 32705.64 2010-07-01 11:56:31.000 182 32401.97 92.99 4419.68 32705.60 2010-07-01 11:56:32.000 182 32401.97 92.96 4419.66 32705.74 2010-07-01 11:56:33.000 182 32402.02 92.92 4419.64 32705.65 2010-07-01 11:56:34.000 182 32402.07 92.91 4419.67 32705.78 2010-07-01 11:56:35.000 182 32402.06 92.89 4419.65 32705.65 2010-07-01 11:56:36.000 182 32402.04 92.84 4419.64 32705.79 2010-07-01 11:56:37.000 182 32402.09 92.83 4419.61 32705.73 2010-07-01 11:56:38.000 182 32402.07 92.81 4419.63 32705.70 2010-07-01 11:56:39.000 182 32402.04 92.78 4419.64 32705.82 2010-07-01 11:56:40.000 182 32402.04 92.78 4419.61 32705.76 2010-07-01 11:56:41.000 182 32402.04 92.75 4419.62 32705.80 2010-07-01 11:56:42.000 182 32402.03 92.73 4419.63 32705.78 2010-07-01 11:56:43.000 182 32402.01 92.72 4419.65 32705.74 2010-07-01 11:56:44.000 182 32402.02 92.73 4419.63 32705.76 2010-07-01 11:56:45.000 182 32402.05 92.73 4419.62 32705.77 2010-07-01 11:56:46.000 182 32402.06 92.74 4419.62 32705.75 2010-07-01 11:56:47.000 182 32402.11 92.75 4419.67 32705.71 2010-07-01 11:56:48.000 182 32402.07 92.76 4419.67 32705.78 2010-07-01 11:56:49.000 182 32402.04 92.74 4419.66 32705.72 2010-07-01 11:56:50.000 182 32402.01 92.72 4419.64 32705.73 2010-07-01 11:56:51.000 182 32401.99 92.72 4419.64 32705.72 2010-07-01 11:56:52.000 182 32401.98 92.74 4419.69 32705.64 2010-07-01 11:56:53.000 182 32401.95 92.70 4419.72 32705.63 2010-07-01 11:56:54.000 182 32401.89 92.69 4419.73 32705.61 2010-07-01 11:56:55.000 182 32401.90 92.66 4419.66 32705.66 2010-07-01 11:56:56.000 182 32401.84 92.68 4419.63 32705.56 2010-07-01 11:56:57.000 182 32401.82 92.68 4419.63 32705.51 2010-07-01 11:56:58.000 182 32401.81 92.67 4419.67 32705.57 2010-07-01 11:56:59.000 182 32401.81 92.66 4419.63 32705.40 2010-07-01 11:57:00.000 182 32401.75 92.66 4419.66 32705.50 2010-07-01 11:57:01.000 182 32401.70 92.68 4419.60 32705.44 2010-07-01 11:57:02.000 182 32401.68 92.69 4419.60 32705.35 2010-07-01 11:57:03.000 182 32401.65 92.68 4419.63 32705.39 2010-07-01 11:57:04.000 182 32401.66 92.68 4419.68 32705.37 2010-07-01 11:57:05.000 182 32401.61 92.71 4419.68 32705.32 2010-07-01 11:57:06.000 182 32401.55 92.72 4419.69 32705.41 2010-07-01 11:57:07.000 182 32401.57 92.69 4419.67 32705.17 2010-07-01 11:57:08.000 182 32401.54 92.71 4419.65 32705.32 2010-07-01 11:57:09.000 182 32401.56 92.69 4419.64 32705.21 2010-07-01 11:57:10.000 182 32401.54 92.69 4419.62 32705.22 2010-07-01 11:57:11.000 182 32401.52 92.67 4419.57 32705.22 2010-07-01 11:57:12.000 182 32401.49 92.70 4419.58 32705.15 2010-07-01 11:57:13.000 182 32401.49 92.71 4419.62 32705.14 2010-07-01 11:57:14.000 182 32401.44 92.71 4419.62 32705.25 2010-07-01 11:57:15.000 182 32401.41 92.74 4419.63 32705.14 2010-07-01 11:57:16.000 182 32401.43 92.72 4419.69 32705.21 2010-07-01 11:57:17.000 182 32401.42 92.71 4419.69 32705.13 2010-07-01 11:57:18.000 182 32401.38 92.70 4419.72 32705.06 2010-07-01 11:57:19.000 182 32401.40 92.68 4419.69 32705.15 2010-07-01 11:57:20.000 182 32401.35 92.67 4419.68 32705.06 2010-07-01 11:57:21.000 182 32401.37 92.65 4419.71 32705.07 2010-07-01 11:57:22.000 182 32401.34 92.66 4419.72 32705.04 2010-07-01 11:57:23.000 182 32401.30 92.66 4419.67 32705.11 2010-07-01 11:57:24.000 182 32401.30 92.64 4419.66 32705.05 2010-07-01 11:57:25.000 182 32401.31 92.65 4419.69 32705.03 2010-07-01 11:57:26.000 182 32401.25 92.64 4419.66 32704.98 2010-07-01 11:57:27.000 182 32401.23 92.65 4419.68 32705.00 2010-07-01 11:57:28.000 182 32401.23 92.65 4419.66 32704.96 2010-07-01 11:57:29.000 182 32401.21 92.63 4419.64 32704.98 2010-07-01 11:57:30.000 182 32401.19 92.62 4419.63 32704.94 2010-07-01 11:57:31.000 182 32401.16 92.58 4419.68 32704.86 2010-07-01 11:57:32.000 182 32401.12 92.61 4419.65 32704.90 2010-07-01 11:57:33.000 182 32401.13 92.64 4419.69 32704.83 2010-07-01 11:57:34.000 182 32401.10 92.60 4419.71 32704.84 2010-07-01 11:57:35.000 182 32401.09 92.62 4419.65 32704.74 2010-07-01 11:57:36.000 182 32401.04 92.65 4419.65 32704.89 2010-07-01 11:57:37.000 182 32401.04 92.65 4419.62 32704.81 2010-07-01 11:57:38.000 182 32401.02 92.60 4419.65 32704.82 2010-07-01 11:57:39.000 182 32400.98 92.62 4419.66 32704.70 2010-07-01 11:57:40.000 182 32400.98 92.63 4419.69 32704.75 2010-07-01 11:57:41.000 182 32401.02 92.64 4419.72 32704.84 2010-07-01 11:57:42.000 182 32400.99 92.66 4419.71 32704.74 2010-07-01 11:57:43.000 182 32401.00 92.65 4419.72 32704.69 2010-07-01 11:57:44.000 182 32401.01 92.69 4419.71 32704.63 2010-07-01 11:57:45.000 182 32400.98 92.71 4419.70 32704.71 2010-07-01 11:57:46.000 182 32400.97 92.72 4419.69 32704.74 2010-07-01 11:57:47.000 182 32400.96 92.74 4419.70 32704.76 2010-07-01 11:57:48.000 182 32400.95 92.76 4419.69 32704.71 2010-07-01 11:57:49.000 182 32400.94 92.71 4419.67 32704.73 2010-07-01 11:57:50.000 182 32400.94 92.74 4419.64 32704.81 2010-07-01 11:57:51.000 182 32400.92 92.73 4419.63 32704.72 2010-07-01 11:57:52.000 182 32400.93 92.68 4419.64 32704.75 2010-07-01 11:57:53.000 182 32400.97 92.71 4419.62 32704.79 2010-07-01 11:57:54.000 182 32400.99 92.73 4419.61 32704.67 2010-07-01 11:57:55.000 182 32400.99 92.72 4419.64 32704.76 2010-07-01 11:57:56.000 182 32401.01 92.68 4419.61 32704.69 2010-07-01 11:57:57.000 182 32401.01 92.68 4419.56 32704.68 2010-07-01 11:57:58.000 182 32400.99 92.68 4419.56 32704.70 2010-07-01 11:57:59.000 182 32401.00 92.67 4419.57 32704.68 2010-07-01 11:58:00.000 182 32400.95 92.69 4419.59 32704.70 2010-07-01 11:58:01.000 182 32400.92 92.66 4419.55 32704.61 2010-07-01 11:58:02.000 182 32400.94 92.66 4419.55 32704.70 2010-07-01 11:58:03.000 182 32400.96 92.65 4419.59 32704.61 2010-07-01 11:58:04.000 182 32400.94 92.63 4419.62 32704.70 2010-07-01 11:58:05.000 182 32400.88 92.63 4419.63 32704.65 2010-07-01 11:58:06.000 182 32400.84 92.65 4419.63 32704.52 2010-07-01 11:58:07.000 182 32400.84 92.67 4419.68 32704.65 2010-07-01 11:58:08.000 182 32400.81 92.71 4419.64 32704.57 2010-07-01 11:58:09.000 182 32400.81 92.73 4419.59 32704.60 2010-07-01 11:58:10.000 182 32400.77 92.75 4419.57 32704.56 2010-07-01 11:58:11.000 182 32400.77 92.75 4419.58 32704.50 2010-07-01 11:58:12.000 182 32400.76 92.77 4419.60 32704.52 2010-07-01 11:58:13.000 182 32400.71 92.75 4419.59 32704.42 2010-07-01 11:58:14.000 182 32400.69 92.74 4419.64 32704.48 2010-07-01 11:58:15.000 182 32400.67 92.81 4419.65 32704.43 2010-07-01 11:58:16.000 182 32400.63 92.85 4419.61 32704.42 2010-07-01 11:58:17.000 182 32400.63 92.87 4419.61 32704.41 2010-07-01 11:58:18.000 182 32400.65 92.87 4419.64 32704.50 2010-07-01 11:58:19.000 182 32400.63 92.85 4419.61 32704.38 2010-07-01 11:58:20.000 182 32400.62 92.89 4419.64 32704.40 2010-07-01 11:58:21.000 182 32400.60 92.88 4419.66 32704.28 2010-07-01 11:58:22.000 182 32400.56 92.93 4419.70 32704.40 2010-07-01 11:58:23.000 182 32400.54 92.98 4419.70 32704.37 2010-07-01 11:58:24.000 182 32400.53 93.00 4419.70 32704.29 2010-07-01 11:58:25.000 182 32400.51 93.03 4419.67 32704.31 2010-07-01 11:58:26.000 182 32400.53 93.06 4419.64 32704.31 2010-07-01 11:58:27.000 182 32400.54 93.06 4419.66 32704.34 2010-07-01 11:58:28.000 182 32400.53 93.06 4419.68 32704.25 2010-07-01 11:58:29.000 182 32400.56 93.04 4419.67 32704.29 2010-07-01 11:58:30.000 182 32400.53 93.05 4419.70 32704.38 2010-07-01 11:58:31.000 182 32400.55 93.05 4419.69 32704.24 2010-07-01 11:58:32.000 182 32400.52 93.06 4419.61 32704.34 2010-07-01 11:58:33.000 182 32400.47 93.01 4419.60 32704.28 2010-07-01 11:58:34.000 182 32400.53 93.06 4419.63 32704.22 2010-07-01 11:58:35.000 182 32400.57 93.08 4419.63 32704.47 2010-07-01 11:58:36.000 182 32400.59 93.05 4419.59 32704.32 2010-07-01 11:58:37.000 182 32400.60 93.00 4419.64 32704.34 2010-07-01 11:58:38.000 182 32400.62 92.97 4419.61 32704.32 2010-07-01 11:58:39.000 182 32400.63 92.97 4419.58 32704.43 2010-07-01 11:58:40.000 182 32400.63 93.00 4419.61 32704.34 2010-07-01 11:58:41.000 182 32400.67 92.95 4419.61 32704.45 2010-07-01 11:58:42.000 182 32400.69 92.90 4419.61 32704.49 2010-07-01 11:58:43.000 182 32400.72 92.88 4419.63 32704.45 2010-07-01 11:58:44.000 182 32400.74 92.87 4419.67 32704.42 2010-07-01 11:58:45.000 182 32400.76 92.82 4419.63 32704.43 2010-07-01 11:58:46.000 182 32400.81 92.81 4419.66 32704.47 2010-07-01 11:58:47.000 182 32400.79 92.77 4419.61 32704.49 2010-07-01 11:58:48.000 182 32400.76 92.74 4419.58 32704.57 2010-07-01 11:58:49.000 182 32400.76 92.70 4419.56 32704.54 2010-07-01 11:58:50.000 182 32400.75 92.71 4419.56 32704.51 2010-07-01 11:58:51.000 182 32400.82 92.67 4419.58 32704.53 2010-07-01 11:58:52.000 182 32400.80 92.65 4419.64 32704.62 2010-07-01 11:58:53.000 182 32400.79 92.62 4419.67 32704.61 2010-07-01 11:58:54.000 182 32400.82 92.59 4419.66 32704.57 2010-07-01 11:58:55.000 182 32400.82 92.52 4419.59 32704.51 2010-07-01 11:58:56.000 182 32400.85 92.54 4419.57 32704.69 2010-07-01 11:58:57.000 182 32400.87 92.52 4419.58 32704.54 2010-07-01 11:58:58.000 182 32400.88 92.52 4419.59 32704.54 2010-07-01 11:58:59.000 182 32400.90 92.47 4419.58 32704.64 2010-07-01 11:59:00.000 182 32400.90 92.44 4419.58 32704.57 2010-07-01 11:59:01.000 182 32400.88 92.42 4419.59 32704.59 2010-07-01 11:59:02.000 182 32400.88 92.45 4419.60 32704.61 2010-07-01 11:59:03.000 182 32400.89 92.42 4419.61 32704.64 2010-07-01 11:59:04.000 182 32400.90 92.43 4419.63 32704.66 2010-07-01 11:59:05.000 182 32400.88 92.42 4419.62 32704.64 2010-07-01 11:59:06.000 182 32400.91 92.44 4419.63 32704.66 2010-07-01 11:59:07.000 182 32400.94 92.46 4419.64 32704.69 2010-07-01 11:59:08.000 182 32400.94 92.40 4419.63 32704.76 2010-07-01 11:59:09.000 182 32400.94 92.35 4419.62 32704.67 2010-07-01 11:59:10.000 182 32400.97 92.35 4419.60 32704.74 2010-07-01 11:59:11.000 182 32400.95 92.34 4419.62 32704.71 2010-07-01 11:59:12.000 182 32400.97 92.36 4419.62 32704.68 2010-07-01 11:59:13.000 182 32401.01 92.34 4419.61 32704.76 2010-07-01 11:59:14.000 182 32401.04 92.38 4419.57 32704.86 2010-07-01 11:59:15.000 182 32401.06 92.36 4419.57 32704.80 2010-07-01 11:59:16.000 182 32401.11 92.33 4419.60 32704.78 2010-07-01 11:59:17.000 182 32401.11 92.33 4419.64 32704.83 2010-07-01 11:59:18.000 182 32401.12 92.31 4419.64 32704.79 2010-07-01 11:59:19.000 182 32401.15 92.33 4419.62 32704.81 2010-07-01 11:59:20.000 182 32401.11 92.35 4419.62 32704.84 2010-07-01 11:59:21.000 182 32401.12 92.33 4419.64 32704.89 2010-07-01 11:59:22.000 182 32401.14 92.31 4419.68 32704.89 2010-07-01 11:59:23.000 182 32401.13 92.30 4419.73 32704.83 2010-07-01 11:59:24.000 182 32401.14 92.31 4419.74 32704.86 2010-07-01 11:59:25.000 182 32401.17 92.31 4419.74 32704.82 2010-07-01 11:59:26.000 182 32401.19 92.26 4419.75 32704.88 2010-07-01 11:59:27.000 182 32401.17 92.28 4419.75 32704.99 2010-07-01 11:59:28.000 182 32401.15 92.25 4419.77 32704.87 2010-07-01 11:59:29.000 182 32401.21 92.20 4419.79 32704.96 2010-07-01 11:59:30.000 182 32401.18 92.18 4419.79 32704.89 2010-07-01 11:59:31.000 182 32401.20 92.19 4419.75 32704.94 2010-07-01 11:59:32.000 182 32401.21 92.21 4419.74 32705.06 2010-07-01 11:59:33.000 182 32401.22 92.21 4419.76 32705.00 2010-07-01 11:59:34.000 182 32401.23 92.18 4419.73 32705.04 2010-07-01 11:59:35.000 182 32401.23 92.19 4419.68 32704.98 2010-07-01 11:59:36.000 182 32401.26 92.17 4419.69 32704.96 2010-07-01 11:59:37.000 182 32401.25 92.13 4419.69 32705.07 2010-07-01 11:59:38.000 182 32401.23 92.16 4419.69 32705.06 2010-07-01 11:59:39.000 182 32401.28 92.12 4419.71 32705.07 2010-07-01 11:59:40.000 182 32401.30 92.11 4419.67 32705.05 2010-07-01 11:59:41.000 182 32401.28 92.10 4419.63 32705.07 2010-07-01 11:59:42.000 182 32401.24 92.09 4419.65 32704.97 2010-07-01 11:59:43.000 182 32401.24 92.07 4419.70 32704.98 2010-07-01 11:59:44.000 182 32401.20 92.08 4419.70 32704.98 2010-07-01 11:59:45.000 182 32401.13 92.01 4419.67 32705.03 2010-07-01 11:59:46.000 182 32401.12 92.01 4419.74 32705.06 2010-07-01 11:59:47.000 182 32401.09 92.00 4419.73 32704.98 2010-07-01 11:59:48.000 182 32401.07 91.98 4419.68 32704.94 2010-07-01 11:59:49.000 182 32401.02 91.94 4419.66 32704.90 2010-07-01 11:59:50.000 182 32401.01 91.94 4419.73 32704.75 2010-07-01 11:59:51.000 182 32400.94 91.91 4419.74 32704.87 2010-07-01 11:59:52.000 182 32400.87 91.89 4419.72 32704.75 2010-07-01 11:59:53.000 182 32400.82 91.90 4419.69 32704.67 2010-07-01 11:59:54.000 182 32400.79 91.89 4419.69 32704.66 2010-07-01 11:59:55.000 182 32400.76 91.87 4419.73 32704.71 2010-07-01 11:59:56.000 182 32400.72 91.86 4419.74 32704.63 2010-07-01 11:59:57.000 182 32400.70 91.89 4419.67 32704.49 2010-07-01 11:59:58.000 182 32400.69 91.89 4419.65 32704.56 2010-07-01 11:59:59.000 182 32400.61 91.88 4419.64 32704.34 2010-07-01 12:00:00.000 182 32400.52 91.86 4419.64 32704.36 2010-07-01 12:00:01.000 182 32400.49 91.84 4419.64 32704.38 2010-07-01 12:00:02.000 182 32400.48 91.83 4419.69 32704.29 2010-07-01 12:00:03.000 182 32400.44 91.85 4419.64 32704.30 2010-07-01 12:00:04.000 182 32400.38 91.85 4419.65 32704.22 2010-07-01 12:00:05.000 182 32400.37 91.85 4419.66 32704.12 2010-07-01 12:00:06.000 182 32400.34 91.91 4419.65 32704.17 2010-07-01 12:00:07.000 182 32400.29 91.90 4419.63 32704.18 2010-07-01 12:00:08.000 182 32400.28 91.95 4419.56 32704.15 2010-07-01 12:00:09.000 182 32400.29 91.96 4419.57 32704.12 2010-07-01 12:00:10.000 182 32400.25 91.97 4419.60 32704.00 2010-07-01 12:00:11.000 182 32400.27 91.95 4419.63 32704.02 2010-07-01 12:00:12.000 182 32400.28 91.98 4419.62 32704.08 2010-07-01 12:00:13.000 182 32400.27 92.03 4419.62 32704.04 2010-07-01 12:00:14.000 182 32400.23 91.98 4419.64 32704.08 2010-07-01 12:00:15.000 182 32400.24 91.97 4419.62 32704.12 2010-07-01 12:00:16.000 182 32400.29 92.00 4419.64 32704.09 2010-07-01 12:00:17.000 182 32400.35 91.99 4419.61 32704.07 2010-07-01 12:00:18.000 182 32400.36 91.98 4419.58 32704.10 2010-07-01 12:00:19.000 182 32400.35 92.00 4419.62 32704.11 2010-07-01 12:00:20.000 182 32400.33 92.02 4419.64 32704.13 2010-07-01 12:00:21.000 182 32400.34 92.00 4419.66 32704.20 2010-07-01 12:00:22.000 182 32400.38 92.03 4419.67 32704.19 2010-07-01 12:00:23.000 182 32400.39 92.02 4419.66 32704.14 2010-07-01 12:00:24.000 182 32400.37 92.04 4419.64 32704.20 2010-07-01 12:00:25.000 182 32400.41 92.03 4419.62 32704.20 2010-07-01 12:00:26.000 182 32400.41 92.02 4419.59 32704.20 2010-07-01 12:00:27.000 182 32400.45 92.01 4419.60 32704.23 2010-07-01 12:00:28.000 182 32400.43 92.00 4419.62 32704.28 2010-07-01 12:00:29.000 182 32400.46 91.99 4419.64 32704.23 2010-07-01 12:00:30.000 182 32400.49 91.98 4419.62 32704.26 2010-07-01 12:00:31.000 182 32400.50 92.00 4419.68 32704.33 2010-07-01 12:00:32.000 182 32400.51 92.00 4419.64 32704.27 2010-07-01 12:00:33.000 182 32400.54 92.02 4419.65 32704.30 2010-07-01 12:00:34.000 182 32400.56 92.01 4419.64 32704.32 2010-07-01 12:00:35.000 182 32400.57 91.99 4419.65 32704.31 2010-07-01 12:00:36.000 182 32400.55 91.98 4419.66 32704.19 2010-07-01 12:00:37.000 182 32400.58 91.99 4419.68 32704.38 2010-07-01 12:00:38.000 182 32400.57 91.99 4419.72 32704.31 2010-07-01 12:00:39.000 182 32400.58 91.96 4419.70 32704.36 2010-07-01 12:00:40.000 182 32400.60 91.97 4419.70 32704.39 2010-07-01 12:00:41.000 182 32400.63 91.97 4419.69 32704.39 2010-07-01 12:00:42.000 182 32400.67 92.00 4419.68 32704.40 2010-07-01 12:00:43.000 182 32400.69 92.02 4419.70 32704.49 2010-07-01 12:00:44.000 182 32400.71 92.03 4419.73 32704.38 2010-07-01 12:00:45.000 182 32400.72 92.01 4419.75 32704.42 2010-07-01 12:00:46.000 182 32400.74 92.01 4419.72 32704.54 2010-07-01 12:00:47.000 182 32400.77 92.01 4419.76 32704.49 2010-07-01 12:00:48.000 182 32400.80 92.02 4419.72 32704.50 2010-07-01 12:00:49.000 182 32400.78 92.00 4419.69 32704.46 2010-07-01 12:00:50.000 182 32400.81 92.03 4419.70 32704.52 2010-07-01 12:00:51.000 182 32400.86 92.03 4419.72 32704.61 2010-07-01 12:00:52.000 182 32400.85 92.00 4419.72 32704.58 2010-07-01 12:00:53.000 182 32400.85 91.99 4419.71 32704.67 2010-07-01 12:00:54.000 182 32400.89 91.96 4419.72 32704.58 2010-07-01 12:00:55.000 182 32400.88 91.91 4419.75 32704.65 2010-07-01 12:00:56.000 182 32400.86 91.91 4419.71 32704.58 2010-07-01 12:00:57.000 182 32400.85 91.89 4419.74 32704.63 2010-07-01 12:00:58.000 182 32400.86 91.88 4419.74 32704.70 2010-07-01 12:00:59.000 182 32400.85 91.88 4419.76 32704.71 2010-07-01 12:01:00.000 182 32400.87 91.90 4419.77 32704.57 2010-07-01 12:01:01.000 182 32400.91 91.85 4419.74 32704.65 2010-07-01 12:01:02.000 182 32400.87 91.84 4419.70 32704.66 2010-07-01 12:01:03.000 182 32400.88 91.83 4419.69 32704.56 2010-07-01 12:01:04.000 182 32400.87 91.81 4419.70 32704.69 2010-07-01 12:01:05.000 182 32400.90 91.78 4419.69 32704.54 2010-07-01 12:01:06.000 182 32400.85 91.74 4419.70 32704.64 2010-07-01 12:01:07.000 182 32400.85 91.72 4419.70 32704.64 2010-07-01 12:01:08.000 182 32400.82 91.73 4419.73 32704.58 2010-07-01 12:01:09.000 182 32400.82 91.74 4419.77 32704.58 2010-07-01 12:01:10.000 182 32400.82 91.75 4419.75 32704.55 2010-07-01 12:01:11.000 182 32400.82 91.71 4419.79 32704.55 2010-07-01 12:01:12.000 182 32400.82 91.70 4419.82 32704.60 2010-07-01 12:01:13.000 182 32400.78 91.66 4419.76 32704.51 2010-07-01 12:01:14.000 182 32400.75 91.60 4419.74 32704.60 2010-07-01 12:01:15.000 182 32400.78 91.52 4419.72 32704.47 2010-07-01 12:01:16.000 182 32400.73 91.52 4419.70 32704.39 2010-07-01 12:01:17.000 182 32400.72 91.48 4419.71 32704.50 2010-07-01 12:01:18.000 182 32400.67 91.44 4419.71 32704.51 2010-07-01 12:01:19.000 182 32400.65 91.40 4419.63 32704.41 2010-07-01 12:01:20.000 182 32400.63 91.42 4419.65 32704.42 2010-07-01 12:01:21.000 182 32400.60 91.41 4419.64 32704.40 2010-07-01 12:01:22.000 182 32400.55 91.35 4419.67 32704.27 2010-07-01 12:01:23.000 182 32400.51 91.37 4419.72 32704.43 2010-07-01 12:01:24.000 182 32400.48 91.36 4419.69 32704.21 2010-07-01 12:01:25.000 182 32400.47 91.35 4419.69 32704.15 2010-07-01 12:01:26.000 182 32400.44 91.35 4419.70 32704.14 2010-07-01 12:01:27.000 182 32400.37 91.35 4419.69 32704.22 2010-07-01 12:01:28.000 182 32400.32 91.33 4419.69 32704.08 2010-07-01 12:01:29.000 182 32400.26 91.32 4419.72 32704.04 2010-07-01 12:01:30.000 182 32400.20 91.33 4419.69 32704.04 2010-07-01 12:01:31.000 182 32400.16 91.35 4419.69 32704.00 2010-07-01 12:01:32.000 182 32400.12 91.38 4419.69 32703.96 2010-07-01 12:01:33.000 182 32400.10 91.36 4419.68 32703.89 2010-07-01 12:01:34.000 182 32400.05 91.37 4419.68 32703.86 2010-07-01 12:01:35.000 182 32400.01 91.39 4419.67 32703.85 2010-07-01 12:01:36.000 182 32399.94 91.41 4419.64 32703.74 2010-07-01 12:01:37.000 182 32399.93 91.42 4419.63 32703.74 2010-07-01 12:01:38.000 182 32399.91 91.41 4419.64 32703.69 2010-07-01 12:01:39.000 182 32399.89 91.44 4419.65 32703.70 2010-07-01 12:01:40.000 182 32399.85 91.48 4419.65 32703.60 2010-07-01 12:01:41.000 182 32399.84 91.50 4419.68 32703.68 2010-07-01 12:01:42.000 182 32399.83 91.54 4419.67 32703.62 2010-07-01 12:01:43.000 182 32399.82 91.57 4419.63 32703.58 2010-07-01 12:01:44.000 182 32399.82 91.58 4419.64 32703.58 2010-07-01 12:01:45.000 182 32399.87 91.63 4419.65 32703.58 2010-07-01 12:01:46.000 182 32399.85 91.66 4419.63 32703.58 2010-07-01 12:01:47.000 182 32399.81 91.70 4419.62 32703.53 2010-07-01 12:01:48.000 182 32399.83 91.69 4419.64 32703.57 2010-07-01 12:01:49.000 182 32399.85 91.67 4419.59 32703.59 2010-07-01 12:01:50.000 182 32399.87 91.68 4419.60 32703.57 2010-07-01 12:01:51.000 182 32399.88 91.66 4419.63 32703.63 2010-07-01 12:01:52.000 182 32399.90 91.65 4419.69 32703.61 2010-07-01 12:01:53.000 182 32399.92 91.66 4419.65 32703.62 2010-07-01 12:01:54.000 182 32399.93 91.70 4419.65 32703.56 2010-07-01 12:01:55.000 182 32399.93 91.73 4419.66 32703.72 2010-07-01 12:01:56.000 182 32399.87 91.72 4419.65 32703.64 2010-07-01 12:01:57.000 182 32399.86 91.72 4419.60 32703.69 2010-07-01 12:01:58.000 182 32399.87 91.74 4419.64 32703.61 2010-07-01 12:01:59.000 182 32399.89 91.74 4419.61 32703.68 2010-07-01 12:02:00.000 182 32399.91 91.75 4419.61 32703.65 2010-07-01 12:02:01.000 182 32399.91 91.74 4419.66 32703.70 2010-07-01 12:02:02.000 182 32399.92 91.75 4419.66 32703.65 2010-07-01 12:02:03.000 182 32399.91 91.72 4419.67 32703.57 2010-07-01 12:02:04.000 182 32399.88 91.66 4419.65 32703.67 2010-07-01 12:02:05.000 182 32399.87 91.65 4419.64 32703.63 2010-07-01 12:02:06.000 182 32399.90 91.64 4419.65 32703.73 2010-07-01 12:02:07.000 182 32399.89 91.63 4419.70 32703.60 2010-07-01 12:02:08.000 182 32399.88 91.63 4419.72 32703.59 2010-07-01 12:02:09.000 182 32399.87 91.62 4419.67 32703.63 2010-07-01 12:02:10.000 182 32399.89 91.59 4419.69 32703.60 2010-07-01 12:02:11.000 182 32399.88 91.59 4419.73 32703.54 2010-07-01 12:02:12.000 182 32399.89 91.65 4419.72 32703.57 2010-07-01 12:02:13.000 182 32399.89 91.65 4419.67 32703.55 2010-07-01 12:02:14.000 182 32399.88 91.61 4419.68 32703.60 2010-07-01 12:02:15.000 182 32399.88 91.60 4419.69 32703.60 2010-07-01 12:02:16.000 182 32399.86 91.58 4419.67 32703.62 2010-07-01 12:02:17.000 182 32399.89 91.58 4419.66 32703.59 2010-07-01 12:02:18.000 182 32399.86 91.61 4419.65 32703.65 2010-07-01 12:02:19.000 182 32399.86 91.62 4419.66 32703.74 2010-07-01 12:02:20.000 182 32399.87 91.64 4419.63 32703.62 2010-07-01 12:02:21.000 182 32399.91 91.64 4419.67 32703.72 2010-07-01 12:02:22.000 182 32399.95 91.64 4419.69 32703.65 2010-07-01 12:02:23.000 182 32399.96 91.61 4419.68 32703.71 2010-07-01 12:02:24.000 182 32399.98 91.61 4419.64 32703.70 2010-07-01 12:02:25.000 182 32400.01 91.62 4419.66 32703.75 2010-07-01 12:02:26.000 182 32400.02 91.63 4419.61 32703.76 2010-07-01 12:02:27.000 182 32400.04 91.63 4419.64 32703.77 2010-07-01 12:02:28.000 182 32400.09 91.62 4419.64 32703.83 2010-07-01 12:02:29.000 182 32400.14 91.63 4419.65 32703.86 2010-07-01 12:02:30.000 182 32400.15 91.61 4419.64 32703.75 2010-07-01 12:02:31.000 182 32400.11 91.60 4419.61 32703.86 2010-07-01 12:02:32.000 182 32400.13 91.58 4419.62 32703.93 2010-07-01 12:02:33.000 182 32400.14 91.56 4419.64 32703.91 2010-07-01 12:02:34.000 182 32400.11 91.55 4419.62 32703.83 2010-07-01 12:02:35.000 182 32400.09 91.55 4419.58 32703.85 2010-07-01 12:02:36.000 182 32400.07 91.54 4419.62 32703.90 2010-07-01 12:02:37.000 182 32400.05 91.50 4419.62 32703.77 2010-07-01 12:02:38.000 182 32400.03 91.45 4419.62 32703.85 2010-07-01 12:02:39.000 182 32400.03 91.35 4419.57 32703.77 2010-07-01 12:02:40.000 182 32399.99 91.34 4419.58 32703.67 2010-07-01 12:02:41.000 182 32399.93 91.32 4419.58 32703.74 2010-07-01 12:02:42.000 182 32399.91 91.32 4419.57 32703.66 2010-07-01 12:02:43.000 182 32399.90 91.32 4419.61 32703.60 2010-07-01 12:02:44.000 182 32399.83 91.31 4419.63 32703.65 2010-07-01 12:02:45.000 182 32399.77 91.28 4419.62 32703.49 2010-07-01 12:02:46.000 182 32399.73 91.27 4419.60 32703.51 2010-07-01 12:02:47.000 182 32399.68 91.24 4419.57 32703.51 2010-07-01 12:02:48.000 182 32399.62 91.23 4419.58 32703.36 2010-07-01 12:02:49.000 182 32399.53 91.25 4419.60 32703.41 2010-07-01 12:02:50.000 182 32399.47 91.26 4419.65 32703.25 2010-07-01 12:02:51.000 182 32399.40 91.26 4419.65 32703.23 2010-07-01 12:02:52.000 182 32399.39 91.26 4419.60 32703.19 2010-07-01 12:02:53.000 182 32399.33 91.28 4419.55 32703.16 2010-07-01 12:02:54.000 182 32399.27 91.29 4419.58 32703.06 2010-07-01 12:02:55.000 182 32399.21 91.26 4419.58 32703.03 2010-07-01 12:02:56.000 182 32399.15 91.30 4419.60 32702.97 2010-07-01 12:02:57.000 182 32399.14 91.33 4419.62 32703.04 2010-07-01 12:02:58.000 182 32399.08 91.39 4419.60 32702.81 2010-07-01 12:02:59.000 182 32399.03 91.46 4419.55 32702.79 2010-07-01 12:03:00.000 182 32399.01 91.51 4419.58 32702.74 2010-07-01 12:03:01.000 182 32398.96 91.51 4419.59 32702.73 2010-07-01 12:03:02.000 182 32398.90 91.55 4419.59 32702.68 2010-07-01 12:03:03.000 182 32398.91 91.60 4419.66 32702.68 2010-07-01 12:03:04.000 182 32398.89 91.69 4419.70 32702.59 2010-07-01 12:03:05.000 182 32398.86 91.72 4419.67 32702.56 2010-07-01 12:03:06.000 182 32398.83 91.75 4419.63 32702.51 2010-07-01 12:03:07.000 182 32398.82 91.81 4419.62 32702.54 2010-07-01 12:03:08.000 182 32398.83 91.86 4419.66 32702.51 2010-07-01 12:03:09.000 182 32398.81 91.86 4419.61 32702.53 2010-07-01 12:03:10.000 182 32398.81 91.89 4419.60 32702.49 2010-07-01 12:03:11.000 182 32398.81 91.94 4419.61 32702.55 2010-07-01 12:03:12.000 182 32398.86 91.99 4419.62 32702.57 2010-07-01 12:03:13.000 182 32398.93 92.07 4419.63 32702.66 2010-07-01 12:03:14.000 182 32398.96 92.08 4419.67 32702.74 2010-07-01 12:03:15.000 182 32398.99 92.08 4419.68 32702.79 2010-07-01 12:03:16.000 182 32399.04 92.10 4419.68 32702.78 2010-07-01 12:03:17.000 182 32399.09 92.13 4419.65 32702.86 2010-07-01 12:03:18.000 182 32399.14 92.10 4419.66 32702.91 2010-07-01 12:03:19.000 182 32399.20 92.05 4419.69 32702.94 2010-07-01 12:03:20.000 182 32399.27 92.03 4419.70 32703.03 2010-07-01 12:03:21.000 182 32399.32 92.04 4419.72 32703.02 2010-07-01 12:03:22.000 182 32399.38 92.02 4419.71 32703.20 2010-07-01 12:03:23.000 182 32399.43 91.97 4419.66 32703.16 2010-07-01 12:03:24.000 182 32399.48 91.92 4419.68 32703.19 2010-07-01 12:03:25.000 182 32399.52 91.88 4419.75 32703.23 2010-07-01 12:03:26.000 182 32399.53 91.87 4419.76 32703.25 2010-07-01 12:03:27.000 182 32399.53 91.84 4419.73 32703.33 2010-07-01 12:03:28.000 182 32399.50 91.81 4419.71 32703.27 2010-07-01 12:03:29.000 182 32399.49 91.76 4419.73 32703.34 2010-07-01 12:03:30.000 182 32399.54 91.72 4419.73 32703.35 2010-07-01 12:03:31.000 182 32399.56 91.66 4419.73 32703.32 2010-07-01 12:03:32.000 182 32399.54 91.61 4419.75 32703.35 2010-07-01 12:03:33.000 182 32399.49 91.56 4419.74 32703.25 2010-07-01 12:03:34.000 182 32399.49 91.56 4419.77 32703.36 2010-07-01 12:03:35.000 182 32399.46 91.54 4419.75 32703.26 2010-07-01 12:03:36.000 182 32399.47 91.56 4419.72 32703.24 2010-07-01 12:03:37.000 182 32399.43 91.57 4419.73 32703.29 2010-07-01 12:03:38.000 182 32399.39 91.55 4419.78 32703.17 2010-07-01 12:03:39.000 182 32399.32 91.54 4419.78 32703.13 2010-07-01 12:03:40.000 182 32399.30 91.52 4419.79 32703.11 2010-07-01 12:03:41.000 182 32399.31 91.53 4419.78 32703.18 2010-07-01 12:03:42.000 182 32399.28 91.51 4419.78 32703.08 2010-07-01 12:03:43.000 182 32399.25 91.48 4419.75 32703.01 2010-07-01 12:03:44.000 182 32399.24 91.48 4419.72 32703.01 2010-07-01 12:03:45.000 182 32399.21 91.46 4419.70 32702.97 2010-07-01 12:03:46.000 182 32399.13 91.46 4419.72 32702.98 2010-07-01 12:03:47.000 182 32399.13 91.44 4419.71 32702.93 2010-07-01 12:03:48.000 182 32399.13 91.44 4419.71 32702.95 2010-07-01 12:03:49.000 182 32399.10 91.41 4419.72 32702.87 2010-07-01 12:03:50.000 182 32399.07 91.38 4419.71 32702.91 2010-07-01 12:03:51.000 182 32399.07 91.36 4419.69 32702.92 2010-07-01 12:03:52.000 182 32399.03 91.38 4419.67 32702.84 2010-07-01 12:03:53.000 182 32398.99 91.41 4419.73 32702.73 2010-07-01 12:03:54.000 182 32398.98 91.42 4419.69 32702.79 2010-07-01 12:03:55.000 182 32398.97 91.44 4419.68 32702.82 2010-07-01 12:03:56.000 182 32398.96 91.44 4419.73 32702.72 2010-07-01 12:03:57.000 182 32398.97 91.45 4419.77 32702.79 2010-07-01 12:03:58.000 182 32398.97 91.47 4419.75 32702.80 2010-07-01 12:03:59.000 182 32398.96 91.48 4419.73 32702.67 2010-07-01 12:04:00.000 182 32398.97 91.48 4419.72 32702.70 2010-07-01 12:04:01.000 182 32398.98 91.50 4419.71 32702.71 2010-07-01 12:04:02.000 182 32398.95 91.54 4419.75 32702.74 2010-07-01 12:04:03.000 182 32398.92 91.56 4419.79 32702.60 2010-07-01 12:04:04.000 182 32398.93 91.57 4419.75 32702.64 2010-07-01 12:04:05.000 182 32398.88 91.57 4419.82 32702.73 2010-07-01 12:04:06.000 182 32398.87 91.61 4419.76 32702.57 2010-07-01 12:04:07.000 182 32398.86 91.58 4419.73 32702.64 2010-07-01 12:04:08.000 182 32398.86 91.62 4419.77 32702.62 2010-07-01 12:04:09.000 182 32398.85 91.61 4419.79 32702.63 2010-07-01 12:04:10.000 182 32398.84 91.63 4419.81 32702.69 2010-07-01 12:04:11.000 182 32398.82 91.61 4419.81 32702.70 2010-07-01 12:04:12.000 182 32398.82 91.61 4419.80 32702.61 2010-07-01 12:04:13.000 182 32398.86 91.63 4419.78 32702.69 2010-07-01 12:04:14.000 182 32398.87 91.65 4419.80 32702.55 2010-07-01 12:04:15.000 182 32398.86 91.68 4419.81 32702.64 2010-07-01 12:04:16.000 182 32398.85 91.70 4419.81 32702.61 2010-07-01 12:04:17.000 182 32398.79 91.68 4419.80 32702.62 2010-07-01 12:04:18.000 182 32398.77 91.69 4419.80 32702.65 2010-07-01 12:04:19.000 182 32398.80 91.63 4419.80 32702.67 2010-07-01 12:04:20.000 182 32398.78 91.65 4419.81 32702.55 2010-07-01 12:04:21.000 182 32398.81 91.70 4419.78 32702.65 2010-07-01 12:04:22.000 182 32398.78 91.70 4419.76 32702.58 2010-07-01 12:04:23.000 182 32398.78 91.65 4419.82 32702.61 2010-07-01 12:04:24.000 182 32398.77 91.69 4419.78 32702.58 2010-07-01 12:04:25.000 182 32398.77 91.70 4419.77 32702.63 2010-07-01 12:04:26.000 182 32398.79 91.73 4419.80 32702.51 2010-07-01 12:04:27.000 182 32398.80 91.75 4419.81 32702.56 2010-07-01 12:04:28.000 182 32398.79 91.73 4419.78 32702.66 2010-07-01 12:04:29.000 182 32398.77 91.67 4419.82 32702.48 2010-07-01 12:04:30.000 182 32398.72 91.66 4419.84 32702.59 2010-07-01 12:04:31.000 182 32398.74 91.64 4419.82 32702.58 2010-07-01 12:04:32.000 182 32398.74 91.61 4419.78 32702.56 2010-07-01 12:04:33.000 182 32398.70 91.62 4419.77 32702.57 2010-07-01 12:04:34.000 182 32398.67 91.62 4419.78 32702.47 2010-07-01 12:04:35.000 182 32398.69 91.58 4419.77 32702.52 2010-07-01 12:04:36.000 182 32398.70 91.59 4419.77 32702.49 2010-07-01 12:04:37.000 182 32398.70 91.58 4419.78 32702.46 2010-07-01 12:04:38.000 182 32398.67 91.60 4419.78 32702.53 2010-07-01 12:04:39.000 182 32398.66 91.65 4419.77 32702.44 2010-07-01 12:04:40.000 182 32398.68 91.66 4419.80 32702.45 2010-07-01 12:04:41.000 182 32398.67 91.61 4419.82 32702.51 2010-07-01 12:04:42.000 182 32398.68 91.61 4419.83 32702.51 2010-07-01 12:04:43.000 182 32398.68 91.62 4419.78 32702.44 2010-07-01 12:04:44.000 182 32398.69 91.60 4419.81 32702.44 2010-07-01 12:04:45.000 182 32398.67 91.60 4419.83 32702.48 2010-07-01 12:04:46.000 182 32398.65 91.59 4419.86 32702.50 2010-07-01 12:04:47.000 182 32398.64 91.60 4419.90 32702.46 2010-07-01 12:04:48.000 182 32398.66 91.60 4419.83 32702.53 2010-07-01 12:04:49.000 182 32398.67 91.59 4419.76 32702.41 2010-07-01 12:04:50.000 182 32398.68 91.61 4419.77 32702.48 2010-07-01 12:04:51.000 182 32398.72 91.63 4419.75 32702.51 2010-07-01 12:04:52.000 182 32398.76 91.62 4419.72 32702.57 2010-07-01 12:04:53.000 182 32398.75 91.62 4419.75 32702.52 2010-07-01 12:04:54.000 182 32398.77 91.66 4419.81 32702.46 2010-07-01 12:04:55.000 182 32398.78 91.66 4419.81 32702.60 2010-07-01 12:04:56.000 182 32398.76 91.63 4419.85 32702.63 2010-07-01 12:04:57.000 182 32398.78 91.58 4419.81 32702.63 2010-07-01 12:04:58.000 182 32398.87 91.60 4419.79 32702.56 2010-07-01 12:04:59.000 182 32398.83 91.62 4419.79 32702.70 2010-07-01 12:05:00.000 182 32398.84 91.64 4419.78 32702.63 2010-07-01 12:05:01.000 182 32398.85 91.64 4419.77 32702.62 2010-07-01 12:05:02.000 182 32398.90 91.65 4419.83 32702.55 2010-07-01 12:05:03.000 182 32398.89 91.65 4419.82 32702.80 2010-07-01 12:05:04.000 182 32398.92 91.66 4419.83 32702.71 2010-07-01 12:05:05.000 182 32398.96 91.66 4419.79 32702.70 2010-07-01 12:05:06.000 182 32399.03 91.64 4419.75 32702.77 2010-07-01 12:05:07.000 182 32399.04 91.63 4419.79 32702.78 2010-07-01 12:05:08.000 182 32399.02 91.59 4419.86 32702.90 2010-07-01 12:05:09.000 182 32399.08 91.56 4419.86 32702.90 2010-07-01 12:05:10.000 182 32399.13 91.54 4419.91 32702.88 2010-07-01 12:05:11.000 182 32399.15 91.51 4419.85 32702.94 2010-07-01 12:05:12.000 182 32399.16 91.50 4419.80 32703.04 2010-07-01 12:05:13.000 182 32399.19 91.49 4419.81 32703.03 2010-07-01 12:05:14.000 182 32399.19 91.45 4419.80 32702.98 2010-07-01 12:05:15.000 182 32399.22 91.40 4419.81 32703.02 2010-07-01 12:05:16.000 182 32399.21 91.34 4419.83 32703.03 2010-07-01 12:05:17.000 182 32399.17 91.30 4419.83 32703.13 2010-07-01 12:05:18.000 182 32399.21 91.26 4419.85 32703.06 2010-07-01 12:05:19.000 182 32399.23 91.21 4419.85 32703.01 2010-07-01 12:05:20.000 182 32399.23 91.17 4419.86 32702.99 2010-07-01 12:05:21.000 182 32399.26 91.11 4419.89 32703.00 2010-07-01 12:05:22.000 182 32399.25 91.12 4419.90 32703.03 2010-07-01 12:05:23.000 182 32399.24 91.08 4419.92 32702.95 2010-07-01 12:05:24.000 182 32399.18 91.05 4419.88 32702.86 2010-07-01 12:05:25.000 182 32399.14 90.99 4419.88 32703.00 2010-07-01 12:05:26.000 182 32399.09 90.99 4419.89 32702.86 2010-07-01 12:05:27.000 182 32399.04 90.93 4419.89 32702.94 2010-07-01 12:05:28.000 182 32399.03 90.92 4419.88 32702.87 2010-07-01 12:05:29.000 182 32398.95 90.88 4419.86 32702.83 2010-07-01 12:05:30.000 182 32398.89 90.86 4419.87 32702.72 2010-07-01 12:05:31.000 182 32398.85 90.82 4419.88 32702.79 2010-07-01 12:05:32.000 182 32398.85 90.79 4419.88 32702.69 2010-07-01 12:05:33.000 182 32398.84 90.77 4419.91 32702.71 2010-07-01 12:05:34.000 182 32398.81 90.74 4419.91 32702.63 2010-07-01 12:05:35.000 182 32398.73 90.73 4419.94 32702.59 2010-07-01 12:05:36.000 182 32398.70 90.71 4419.92 32702.54 2010-07-01 12:05:37.000 182 32398.70 90.73 4419.88 32702.49 2010-07-01 12:05:38.000 182 32398.66 90.77 4419.88 32702.45 2010-07-01 12:05:39.000 182 32398.66 90.80 4419.91 32702.54 2010-07-01 12:05:40.000 182 32398.68 90.79 4419.88 32702.44 2010-07-01 12:05:41.000 182 32398.62 90.81 4419.89 32702.38 2010-07-01 12:05:42.000 182 32398.60 90.86 4419.90 32702.35 2010-07-01 12:05:43.000 182 32398.59 90.89 4419.93 32702.35 2010-07-01 12:05:44.000 182 32398.56 90.93 4419.94 32702.44 2010-07-01 12:05:45.000 182 32398.55 90.92 4419.92 32702.32 2010-07-01 12:05:46.000 182 32398.52 90.90 4419.88 32702.31 2010-07-01 12:05:47.000 182 32398.52 90.91 4419.88 32702.38 2010-07-01 12:05:48.000 182 32398.49 90.91 4419.88 32702.29 2010-07-01 12:05:49.000 182 32398.46 90.91 4419.92 32702.29 2010-07-01 12:05:50.000 182 32398.48 90.92 4419.91 32702.25 2010-07-01 12:05:51.000 182 32398.50 90.97 4419.87 32702.24 2010-07-01 12:05:52.000 182 32398.48 90.95 4419.88 32702.35 2010-07-01 12:05:53.000 182 32398.48 90.94 4419.87 32702.21 2010-07-01 12:05:54.000 182 32398.48 90.94 4419.84 32702.26 2010-07-01 12:05:55.000 182 32398.46 90.92 4419.85 32702.26 2010-07-01 12:05:56.000 182 32398.49 90.90 4419.83 32702.25 2010-07-01 12:05:57.000 182 32398.49 90.90 4419.90 32702.28 2010-07-01 12:05:58.000 182 32398.50 90.93 4419.88 32702.28 2010-07-01 12:05:59.000 182 32398.49 90.93 4419.86 32702.20 2010-07-01 12:06:00.000 182 32398.48 90.92 4419.88 32702.35 2010-07-01 12:06:01.000 182 32398.47 90.97 4419.89 32702.22 2010-07-01 12:06:02.000 182 32398.47 90.97 4419.91 32702.24 2010-07-01 12:06:03.000 182 32398.48 90.96 4419.92 32702.26 2010-07-01 12:06:04.000 182 32398.46 90.95 4419.96 32702.29 2010-07-01 12:06:05.000 182 32398.47 90.99 4419.96 32702.28 2010-07-01 12:06:06.000 182 32398.49 90.98 4419.96 32702.19 2010-07-01 12:06:07.000 182 32398.48 90.96 4419.94 32702.27 2010-07-01 12:06:08.000 182 32398.52 90.98 4419.95 32702.27 2010-07-01 12:06:09.000 182 32398.55 91.00 4419.96 32702.32 2010-07-01 12:06:10.000 182 32398.58 91.04 4419.97 32702.29 2010-07-01 12:06:11.000 182 32398.58 91.03 4419.94 32702.30 2010-07-01 12:06:12.000 182 32398.58 91.00 4419.95 32702.27 2010-07-01 12:06:13.000 182 32398.62 90.97 4419.95 32702.38 2010-07-01 12:06:14.000 182 32398.63 91.02 4419.93 32702.38 2010-07-01 12:06:15.000 182 32398.64 90.98 4419.94 32702.29 2010-07-01 12:06:16.000 182 32398.68 91.00 4419.94 32702.37 2010-07-01 12:06:17.000 182 32398.71 91.01 4419.95 32702.46 2010-07-01 12:06:18.000 182 32398.70 91.00 4419.96 32702.51 2010-07-01 12:06:19.000 182 32398.73 91.00 4419.98 32702.54 2010-07-01 12:06:20.000 182 32398.76 90.99 4420.00 32702.42 2010-07-01 12:06:21.000 182 32398.78 90.97 4420.05 32702.64 2010-07-01 12:06:22.000 182 32398.78 90.97 4420.04 32702.52 2010-07-01 12:06:23.000 182 32398.76 90.96 4420.06 32702.55 2010-07-01 12:06:24.000 182 32398.78 91.04 4420.02 32702.58 2010-07-01 12:06:25.000 182 32398.82 91.00 4420.00 32702.61 2010-07-01 12:06:26.000 182 32398.83 90.99 4420.00 32702.61 2010-07-01 12:06:27.000 182 32398.85 90.95 4420.03 32702.61 2010-07-01 12:06:28.000 182 32398.81 91.00 4420.05 32702.64 2010-07-01 12:06:29.000 182 32398.81 91.00 4420.05 32702.63 2010-07-01 12:06:30.000 182 32398.76 90.99 4420.03 32702.70 2010-07-01 12:06:31.000 182 32398.73 90.96 4420.01 32702.58 2010-07-01 12:06:32.000 182 32398.70 90.94 4420.01 32702.49 2010-07-01 12:06:33.000 182 32398.66 90.94 4420.02 32702.58 2010-07-01 12:06:34.000 182 32398.65 90.95 4420.02 32702.53 2010-07-01 12:06:35.000 182 32398.65 90.94 4420.00 32702.50 2010-07-01 12:06:36.000 182 32398.62 90.94 4420.00 32702.59 2010-07-01 12:06:37.000 182 32398.63 90.91 4420.00 32702.48 2010-07-01 12:06:38.000 182 32398.59 90.92 4420.01 32702.44 2010-07-01 12:06:39.000 182 32398.60 90.89 4420.04 32702.39 2010-07-01 12:06:40.000 182 32398.57 90.86 4420.03 32702.46 2010-07-01 12:06:41.000 182 32398.57 90.83 4420.01 32702.46 2010-07-01 12:06:42.000 182 32398.55 90.84 4420.02 32702.37 2010-07-01 12:06:43.000 182 32398.57 90.81 4420.02 32702.48 2010-07-01 12:06:44.000 182 32398.52 90.85 4420.04 32702.33 2010-07-01 12:06:45.000 182 32398.53 90.87 4420.09 32702.47 2010-07-01 12:06:46.000 182 32398.49 90.84 4420.11 32702.35 2010-07-01 12:06:47.000 182 32398.47 90.83 4420.10 32702.37 2010-07-01 12:06:48.000 182 32398.45 90.80 4420.05 32702.21 2010-07-01 12:06:49.000 182 32398.37 90.82 4420.03 32702.29 2010-07-01 12:06:50.000 182 32398.30 90.86 4420.08 32702.23 2010-07-01 12:06:51.000 182 32398.25 90.85 4420.08 32702.10 2010-07-01 12:06:52.000 182 32398.19 90.82 4420.08 32702.16 2010-07-01 12:06:53.000 182 32398.16 90.81 4420.08 32702.02 2010-07-01 12:06:54.000 182 32398.13 90.80 4420.09 32702.04 2010-07-01 12:06:55.000 182 32398.05 90.79 4420.10 32701.88 2010-07-01 12:06:56.000 182 32397.96 90.80 4420.11 32701.87 2010-07-01 12:06:57.000 182 32397.84 90.76 4420.10 32701.81 2010-07-01 12:06:58.000 182 32397.77 90.78 4420.13 32701.60 2010-07-01 12:06:59.000 182 32397.73 90.84 4420.13 32701.69 2010-07-01 12:07:00.000 182 32397.69 90.87 4420.12 32701.58 2010-07-01 12:07:01.000 182 32397.67 90.88 4420.11 32701.54 2010-07-01 12:07:02.000 182 32397.59 90.90 4420.10 32701.51 2010-07-01 12:07:03.000 182 32397.51 90.95 4420.05 32701.42 2010-07-01 12:07:04.000 182 32397.46 90.97 4420.06 32701.33 2010-07-01 12:07:05.000 182 32397.45 91.01 4420.05 32701.32 2010-07-01 12:07:06.000 182 32397.37 91.02 4420.06 32701.30 2010-07-01 12:07:07.000 182 32397.33 91.04 4420.06 32701.18 2010-07-01 12:07:08.000 182 32397.28 91.10 4420.03 32701.26 2010-07-01 12:07:09.000 182 32397.28 91.14 4420.02 32701.17 2010-07-01 12:07:10.000 182 32397.24 91.20 4420.01 32701.18 2010-07-01 12:07:11.000 182 32397.23 91.24 4420.02 32701.07 2010-07-01 12:07:12.000 182 32397.19 91.25 4420.05 32701.14 2010-07-01 12:07:13.000 182 32397.22 91.27 4420.06 32701.06 2010-07-01 12:07:14.000 182 32397.19 91.32 4420.08 32701.10 2010-07-01 12:07:15.000 182 32397.19 91.34 4420.08 32701.00 2010-07-01 12:07:16.000 182 32397.19 91.42 4420.10 32701.02 2010-07-01 12:07:17.000 182 32397.18 91.49 4420.05 32701.01 2010-07-01 12:07:18.000 182 32397.13 91.55 4420.07 32701.09 2010-07-01 12:07:19.000 182 32397.09 91.57 4420.05 32700.91 2010-07-01 12:07:20.000 182 32397.09 91.64 4420.04 32701.00 2010-07-01 12:07:21.000 182 32397.08 91.64 4420.02 32700.89 2010-07-01 12:07:22.000 182 32397.05 91.66 4420.02 32700.88 2010-07-01 12:07:23.000 182 32397.04 91.70 4420.02 32700.95 2010-07-01 12:07:24.000 182 32397.03 91.74 4420.04 32700.83 2010-07-01 12:07:25.000 182 32397.05 91.75 4420.03 32700.87 2010-07-01 12:07:26.000 182 32397.05 91.78 4420.02 32700.88 2010-07-01 12:07:27.000 182 32397.01 91.80 4420.03 32701.00 2010-07-01 12:07:28.000 182 32397.03 91.87 4420.03 32700.83 2010-07-01 12:07:29.000 182 32397.08 91.88 4420.00 32701.02 2010-07-01 12:07:30.000 182 32397.09 91.93 4420.00 32700.85 2010-07-01 12:07:31.000 182 32397.12 91.92 4420.07 32700.99 2010-07-01 12:07:32.000 182 32397.15 91.92 4420.07 32700.91 2010-07-01 12:07:33.000 182 32397.16 91.96 4420.07 32700.90 2010-07-01 12:07:34.000 182 32397.17 91.98 4420.06 32701.07 2010-07-01 12:07:35.000 182 32397.17 91.94 4420.08 32700.96 2010-07-01 12:07:36.000 182 32397.21 91.94 4420.02 32701.12 2010-07-01 12:07:37.000 182 32397.24 91.94 4420.00 32701.07 2010-07-01 12:07:38.000 182 32397.27 91.94 4420.01 32701.10 2010-07-01 12:07:39.000 182 32397.32 91.92 4420.05 32701.18 2010-07-01 12:07:40.000 182 32397.38 91.89 4420.02 32701.12 2010-07-01 12:07:41.000 182 32397.43 91.84 4420.00 32701.20 2010-07-01 12:07:42.000 182 32397.49 91.83 4420.04 32701.19 2010-07-01 12:07:43.000 182 32397.52 91.82 4420.06 32701.35 2010-07-01 12:07:44.000 182 32397.57 91.83 4420.08 32701.32 2010-07-01 12:07:45.000 182 32397.59 91.79 4420.07 32701.42 2010-07-01 12:07:46.000 182 32397.64 91.74 4420.05 32701.51 2010-07-01 12:07:47.000 182 32397.70 91.70 4420.07 32701.49 2010-07-01 12:07:48.000 182 32397.72 91.66 4420.11 32701.61 2010-07-01 12:07:49.000 182 32397.79 91.61 4420.10 32701.69 2010-07-01 12:07:50.000 182 32397.79 91.61 4420.11 32701.55 2010-07-01 12:07:51.000 182 32397.83 91.54 4420.13 32701.73 2010-07-01 12:07:52.000 182 32397.85 91.50 4420.14 32701.73 2010-07-01 12:07:53.000 182 32397.85 91.47 4420.12 32701.63 2010-07-01 12:07:54.000 182 32397.88 91.44 4420.13 32701.85 2010-07-01 12:07:55.000 182 32397.88 91.39 4420.16 32701.78 2010-07-01 12:07:56.000 182 32397.88 91.38 4420.16 32701.71 2010-07-01 12:07:57.000 182 32397.88 91.36 4420.16 32701.79 2010-07-01 12:07:58.000 182 32397.86 91.34 4420.19 32701.68 2010-07-01 12:07:59.000 182 32397.87 91.32 4420.19 32701.81 2010-07-01 12:08:00.000 182 32397.88 91.27 4420.18 32701.81 2010-07-01 12:08:01.000 182 32397.87 91.24 4420.16 32701.73 2010-07-01 12:08:02.000 182 32397.85 91.22 4420.17 32701.75 2010-07-01 12:08:03.000 182 32397.88 91.17 4420.18 32701.71 2010-07-01 12:08:04.000 182 32397.88 91.16 4420.21 32701.82 2010-07-01 12:08:05.000 182 32397.85 91.09 4420.27 32701.64 2010-07-01 12:08:06.000 182 32397.82 91.14 4420.22 32701.71 2010-07-01 12:08:07.000 182 32397.86 91.13 4420.19 32701.75 2010-07-01 12:08:08.000 182 32397.86 91.11 4420.18 32701.67 2010-07-01 12:08:09.000 182 32397.87 91.10 4420.17 32701.64 2010-07-01 12:08:10.000 182 32397.80 91.13 4420.17 32701.69 2010-07-01 12:08:11.000 182 32397.78 91.12 4420.18 32701.67 2010-07-01 12:08:12.000 182 32397.79 91.14 4420.19 32701.69 2010-07-01 12:08:13.000 182 32397.79 91.12 4420.21 32701.62 2010-07-01 12:08:14.000 182 32397.79 91.16 4420.14 32701.70 2010-07-01 12:08:15.000 182 32397.84 91.16 4420.10 32701.72 2010-07-01 12:08:16.000 182 32397.88 91.20 4420.13 32701.72 2010-07-01 12:08:17.000 182 32397.84 91.20 4420.16 32701.67 2010-07-01 12:08:18.000 182 32397.89 91.21 4420.19 32701.77 2010-07-01 12:08:19.000 182 32397.94 91.25 4420.17 32701.69 2010-07-01 12:08:20.000 182 32397.92 91.28 4420.15 32701.76 2010-07-01 12:08:21.000 182 32398.00 91.30 4420.11 32701.90 2010-07-01 12:08:22.000 182 32398.04 91.30 4420.15 32701.70 2010-07-01 12:08:23.000 182 32398.06 91.32 4420.13 32701.81 2010-07-01 12:08:24.000 182 32398.05 91.36 4420.13 32701.93 2010-07-01 12:08:25.000 182 32398.08 91.38 4420.15 32701.93 2010-07-01 12:08:26.000 182 32398.12 91.34 4420.15 32701.98 2010-07-01 12:08:27.000 182 32398.17 91.29 4420.13 32702.03 2010-07-01 12:08:28.000 182 32398.22 91.28 4420.19 32701.97 2010-07-01 12:08:29.000 182 32398.30 91.28 4420.18 32702.16 2010-07-01 12:08:30.000 182 32398.36 91.24 4420.16 32702.15 2010-07-01 12:08:31.000 182 32398.36 91.21 4420.16 32702.15 2010-07-01 12:08:32.000 182 32398.36 91.20 4420.18 32702.29 2010-07-01 12:08:33.000 182 32398.39 91.15 4420.22 32702.18 2010-07-01 12:08:34.000 182 32398.43 91.12 4420.20 32702.23 2010-07-01 12:08:35.000 182 32398.45 91.10 4420.19 32702.34 2010-07-01 12:08:36.000 182 32398.47 91.05 4420.23 32702.34 2010-07-01 12:08:37.000 182 32398.50 90.97 4420.23 32702.35 2010-07-01 12:08:38.000 182 32398.51 90.97 4420.22 32702.31 2010-07-01 12:08:39.000 182 32398.47 90.87 4420.20 32702.35 2010-07-01 12:08:40.000 182 32398.45 90.81 4420.23 32702.37 2010-07-01 12:08:41.000 182 32398.47 90.73 4420.22 32702.37 2010-07-01 12:08:42.000 182 32398.42 90.68 4420.20 32702.36 2010-07-01 12:08:43.000 182 32398.40 90.63 4420.22 32702.38 2010-07-01 12:08:44.000 182 32398.39 90.61 4420.24 32702.35 2010-07-01 12:08:45.000 182 32398.36 90.54 4420.30 32702.28 2010-07-01 12:08:46.000 182 32398.36 90.53 4420.28 32702.26 2010-07-01 12:08:47.000 182 32398.35 90.50 4420.26 32702.24 2010-07-01 12:08:48.000 182 32398.28 90.47 4420.29 32702.23 2010-07-01 12:08:49.000 182 32398.24 90.42 4420.28 32702.15 2010-07-01 12:08:50.000 182 32398.19 90.40 4420.22 32702.14 2010-07-01 12:08:51.000 182 32398.15 90.39 4420.20 32702.11 2010-07-01 12:08:52.000 182 32398.14 90.39 4420.24 32702.05 2010-07-01 12:08:53.000 182 32398.11 90.38 4420.30 32702.07 2010-07-01 12:08:54.000 182 32398.08 90.41 4420.23 32702.02 2010-07-01 12:08:55.000 182 32398.03 90.40 4420.23 32702.00 2010-07-01 12:08:56.000 182 32398.00 90.39 4420.26 32701.89 2010-07-01 12:08:57.000 182 32397.97 90.39 4420.27 32701.85 2010-07-01 12:08:58.000 182 32397.92 90.42 4420.30 32701.81 2010-07-01 12:08:59.000 182 32397.87 90.42 4420.29 32701.78 2010-07-01 12:09:00.000 182 32397.82 90.43 4420.28 32701.71 2010-07-01 12:09:01.000 182 32397.83 90.43 4420.33 32701.78 2010-07-01 12:09:02.000 182 32397.79 90.49 4420.34 32701.60 2010-07-01 12:09:03.000 182 32397.78 90.49 4420.32 32701.71 2010-07-01 12:09:04.000 182 32397.72 90.51 4420.32 32701.56 2010-07-01 12:09:05.000 182 32397.70 90.51 4420.35 32701.67 2010-07-01 12:09:06.000 182 32397.72 90.57 4420.32 32701.53 2010-07-01 12:09:07.000 182 32397.74 90.61 4420.29 32701.57 2010-07-01 12:09:08.000 182 32397.73 90.64 4420.30 32701.53 2010-07-01 12:09:09.000 182 32397.73 90.68 4420.27 32701.59 2010-07-01 12:09:10.000 182 32397.76 90.71 4420.25 32701.56 2010-07-01 12:09:11.000 182 32397.77 90.75 4420.31 32701.58 2010-07-01 12:09:12.000 182 32397.78 90.77 4420.35 32701.58 2010-07-01 12:09:13.000 182 32397.83 90.84 4420.33 32701.66 2010-07-01 12:09:14.000 182 32397.87 90.83 4420.32 32701.66 2010-07-01 12:09:15.000 182 32397.93 90.83 4420.31 32701.68 2010-07-01 12:09:16.000 182 32397.95 90.87 4420.31 32701.69 2010-07-01 12:09:17.000 182 32397.98 90.86 4420.31 32701.70 2010-07-01 12:09:18.000 182 32398.03 90.89 4420.33 32701.79 2010-07-01 12:09:19.000 182 32398.07 90.87 4420.31 32701.86 2010-07-01 12:09:20.000 182 32398.10 90.85 4420.34 32701.95 2010-07-01 12:09:21.000 182 32398.16 90.86 4420.32 32701.91 2010-07-01 12:09:22.000 182 32398.21 90.89 4420.34 32701.89 2010-07-01 12:09:23.000 182 32398.29 90.84 4420.36 32702.04 2010-07-01 12:09:24.000 182 32398.27 90.82 4420.37 32701.98 2010-07-01 12:09:25.000 182 32398.35 90.82 4420.36 32702.18 2010-07-01 12:09:26.000 182 32398.40 90.81 4420.39 32702.09 2010-07-01 12:09:27.000 182 32398.42 90.80 4420.39 32702.18 2010-07-01 12:09:28.000 182 32398.49 90.82 4420.38 32702.32 2010-07-01 12:09:29.000 182 32398.55 90.79 4420.39 32702.37 2010-07-01 12:09:30.000 182 32398.56 90.75 4420.38 32702.40 2010-07-01 12:09:31.000 182 32398.60 90.73 4420.33 32702.38 2010-07-01 12:09:32.000 182 32398.62 90.75 4420.31 32702.44 2010-07-01 12:09:33.000 182 32398.65 90.73 4420.36 32702.48 2010-07-01 12:09:34.000 182 32398.69 90.73 4420.33 32702.52 2010-07-01 12:09:35.000 182 32398.74 90.67 4420.33 32702.54 2010-07-01 12:09:36.000 182 32398.73 90.68 4420.34 32702.47 2010-07-01 12:09:37.000 182 32398.76 90.64 4420.35 32702.59 2010-07-01 12:09:38.000 182 32398.75 90.61 4420.36 32702.52 2010-07-01 12:09:39.000 182 32398.73 90.63 4420.34 32702.64 2010-07-01 12:09:40.000 182 32398.71 90.57 4420.33 32702.56 2010-07-01 12:09:41.000 182 32398.71 90.55 4420.36 32702.46 2010-07-01 12:09:42.000 182 32398.71 90.58 4420.39 32702.55 2010-07-01 12:09:43.000 182 32398.70 90.57 4420.38 32702.59 2010-07-01 12:09:44.000 182 32398.73 90.55 4420.40 32702.56 2010-07-01 12:09:45.000 182 32398.75 90.48 4420.39 32702.58 2010-07-01 12:09:46.000 182 32398.74 90.51 4420.37 32702.56 2010-07-01 12:09:47.000 182 32398.75 90.50 4420.38 32702.53 2010-07-01 12:09:48.000 182 32398.68 90.48 4420.41 32702.45 2010-07-01 12:09:49.000 182 32398.63 90.50 4420.38 32702.49 2010-07-01 12:09:50.000 182 32398.60 90.49 4420.38 32702.56 2010-07-01 12:09:51.000 182 32398.64 90.48 4420.40 32702.38 2010-07-01 12:09:52.000 182 32398.64 90.49 4420.37 32702.46 2010-07-01 12:09:53.000 182 32398.59 90.54 4420.39 32702.38 2010-07-01 12:09:54.000 182 32398.51 90.55 4420.44 32702.46 2010-07-01 12:09:55.000 182 32398.47 90.56 4420.46 32702.38 2010-07-01 12:09:56.000 182 32398.47 90.57 4420.45 32702.30 2010-07-01 12:09:57.000 182 32398.42 90.55 4420.44 32702.34 2010-07-01 12:09:58.000 182 32398.42 90.57 4420.43 32702.31 2010-07-01 12:09:59.000 182 32398.38 90.59 4420.40 32702.16 2010-07-01 12:10:00.000 182 32398.35 90.60 4420.40 32702.21 2010-07-01 12:10:01.000 182 32398.33 90.56 4420.40 32702.19 2010-07-01 12:10:02.000 182 32398.28 90.55 4420.38 32702.18 2010-07-01 12:10:03.000 182 32398.28 90.54 4420.39 32702.16 2010-07-01 12:10:04.000 182 32398.28 90.57 4420.38 32702.18 2010-07-01 12:10:05.000 182 32398.28 90.62 4420.38 32702.07 2010-07-01 12:10:06.000 182 32398.25 90.61 4420.38 32702.10 2010-07-01 12:10:07.000 182 32398.25 90.60 4420.36 32702.20 2010-07-01 12:10:08.000 182 32398.25 90.63 4420.37 32702.16 2010-07-01 12:10:09.000 182 32398.25 90.61 4420.34 32702.14 2010-07-01 12:10:10.000 182 32398.23 90.58 4420.34 32702.13 2010-07-01 12:10:11.000 182 32398.28 90.59 4420.39 32702.20 2010-07-01 12:10:12.000 182 32398.33 90.59 4420.40 32702.12 2010-07-01 12:10:13.000 182 32398.33 90.61 4420.37 32702.19 2010-07-01 12:10:14.000 182 32398.29 90.63 4420.38 32702.17 2010-07-01 12:10:15.000 182 32398.37 90.64 4420.40 32702.19 2010-07-01 12:10:16.000 182 32398.37 90.69 4420.35 32702.21 2010-07-01 12:10:17.000 182 32398.41 90.65 4420.38 32702.25 2010-07-01 12:10:18.000 182 32398.43 90.64 4420.33 32702.23 2010-07-01 12:10:19.000 182 32398.45 90.60 4420.33 32702.21 2010-07-01 12:10:20.000 182 32398.47 90.62 4420.35 32702.25 2010-07-01 12:10:21.000 182 32398.49 90.61 4420.36 32702.28 2010-07-01 12:10:22.000 182 32398.52 90.64 4420.35 32702.41 2010-07-01 12:10:23.000 182 32398.53 90.61 4420.34 32702.35 2010-07-01 12:10:24.000 182 32398.56 90.56 4420.37 32702.37 2010-07-01 12:10:25.000 182 32398.59 90.53 4420.37 32702.40 2010-07-01 12:10:26.000 182 32398.63 90.55 4420.41 32702.49 2010-07-01 12:10:27.000 182 32398.68 90.55 4420.41 32702.39 2010-07-01 12:10:28.000 182 32398.64 90.55 4420.41 32702.51 2010-07-01 12:10:29.000 182 32398.67 90.53 4420.44 32702.41 2010-07-01 12:10:30.000 182 32398.66 90.47 4420.43 32702.55 2010-07-01 12:10:31.000 182 32398.68 90.47 4420.42 32702.50 2010-07-01 12:10:32.000 182 32398.73 90.44 4420.46 32702.49 2010-07-01 12:10:33.000 182 32398.76 90.39 4420.47 32702.56 2010-07-01 12:10:34.000 182 32398.72 90.37 4420.44 32702.61 2010-07-01 12:10:35.000 182 32398.74 90.32 4420.45 32702.44 2010-07-01 12:10:36.000 182 32398.77 90.29 4420.42 32702.62 2010-07-01 12:10:37.000 182 32398.82 90.24 4420.42 32702.56 2010-07-01 12:10:38.000 182 32398.82 90.21 4420.41 32702.65 2010-07-01 12:10:39.000 182 32398.82 90.16 4420.40 32702.52 2010-07-01 12:10:40.000 182 32398.78 90.12 4420.38 32702.64 2010-07-01 12:10:41.000 182 32398.78 90.09 4420.39 32702.62 2010-07-01 12:10:42.000 182 32398.78 90.05 4420.45 32702.55 2010-07-01 12:10:43.000 182 32398.77 90.01 4420.43 32702.54 2010-07-01 12:10:44.000 182 32398.74 89.99 4420.42 32702.57 2010-07-01 12:10:45.000 182 32398.76 89.95 4420.44 32702.64 2010-07-01 12:10:46.000 182 32398.72 89.91 4420.45 32702.57 2010-07-01 12:10:47.000 182 32398.73 89.83 4420.45 32702.68 2010-07-01 12:10:48.000 182 32398.72 89.80 4420.44 32702.52 2010-07-01 12:10:49.000 182 32398.70 89.74 4420.38 32702.51 2010-07-01 12:10:50.000 182 32398.66 89.76 4420.37 32702.57 2010-07-01 12:10:51.000 182 32398.69 89.72 4420.40 32702.58 2010-07-01 12:10:52.000 182 32398.61 89.70 4420.43 32702.50 2010-07-01 12:10:53.000 182 32398.57 89.73 4420.40 32702.46 2010-07-01 12:10:54.000 182 32398.61 89.71 4420.39 32702.53 2010-07-01 12:10:55.000 182 32398.59 89.71 4420.42 32702.38 2010-07-01 12:10:56.000 182 32398.54 89.69 4420.38 32702.33 2010-07-01 12:10:57.000 182 32398.51 89.66 4420.33 32702.46 2010-07-01 12:10:58.000 182 32398.42 89.68 4420.32 32702.26 2010-07-01 12:10:59.000 182 32398.38 89.66 4420.38 32702.29 2010-07-01 12:11:00.000 182 32398.36 89.66 4420.44 32702.24 2010-07-01 12:11:01.000 182 32398.33 89.65 4420.37 32702.27 2010-07-01 12:11:02.000 182 32398.30 89.70 4420.36 32702.10 2010-07-01 12:11:03.000 182 32398.31 89.71 4420.39 32702.15 2010-07-01 12:11:04.000 182 32398.24 89.72 4420.41 32702.11 2010-07-01 12:11:05.000 182 32398.20 89.73 4420.42 32701.97 2010-07-01 12:11:06.000 182 32398.16 89.72 4420.40 32702.07 2010-07-01 12:11:07.000 182 32398.15 89.72 4420.37 32702.01 2010-07-01 12:11:08.000 182 32398.12 89.76 4420.39 32702.00 2010-07-01 12:11:09.000 182 32398.14 89.78 4420.35 32701.95 2010-07-01 12:11:10.000 182 32398.09 89.81 4420.33 32701.94 2010-07-01 12:11:11.000 182 32398.10 89.84 4420.32 32701.93 2010-07-01 12:11:12.000 182 32398.07 89.87 4420.32 32701.84 2010-07-01 12:11:13.000 182 32398.08 89.89 4420.33 32701.80 2010-07-01 12:11:14.000 182 32398.07 89.90 4420.34 32701.88 2010-07-01 12:11:15.000 182 32398.06 89.90 4420.36 32701.89 2010-07-01 12:11:16.000 182 32398.06 89.94 4420.39 32701.79 2010-07-01 12:11:17.000 182 32398.08 89.95 4420.41 32701.81 2010-07-01 12:11:18.000 182 32398.12 89.98 4420.37 32701.91 2010-07-01 12:11:19.000 182 32398.11 90.04 4420.40 32701.88 2010-07-01 12:11:20.000 182 32398.07 90.07 4420.47 32701.91 2010-07-01 12:11:21.000 182 32398.14 90.08 4420.42 32701.87 2010-07-01 12:11:22.000 182 32398.14 90.12 4420.43 32701.87 2010-07-01 12:11:23.000 182 32398.15 90.13 4420.43 32701.95 2010-07-01 12:11:24.000 182 32398.18 90.13 4420.42 32701.93 2010-07-01 12:11:25.000 182 32398.21 90.17 4420.36 32701.95 2010-07-01 12:11:26.000 182 32398.19 90.19 4420.33 32701.97 2010-07-01 12:11:27.000 182 32398.21 90.13 4420.39 32702.08 2010-07-01 12:11:28.000 182 32398.23 90.17 4420.37 32701.99 2010-07-01 12:11:29.000 182 32398.27 90.19 4420.39 32701.98 2010-07-01 12:11:30.000 182 32398.29 90.22 4420.41 32702.05 2010-07-01 12:11:31.000 182 32398.35 90.20 4420.37 32702.09 2010-07-01 12:11:32.000 182 32398.36 90.17 4420.39 32702.09 2010-07-01 12:11:33.000 182 32398.37 90.18 4420.40 32702.13 2010-07-01 12:11:34.000 182 32398.38 90.20 4420.38 32702.10 2010-07-01 12:11:35.000 182 32398.38 90.21 4420.39 32702.26 2010-07-01 12:11:36.000 182 32398.39 90.19 4420.44 32702.11 2010-07-01 12:11:37.000 182 32398.39 90.19 4420.43 32702.19 2010-07-01 12:11:38.000 182 32398.42 90.20 4420.47 32702.22 2010-07-01 12:11:39.000 182 32398.45 90.19 4420.43 32702.24 2010-07-01 12:11:40.000 182 32398.44 90.20 4420.44 32702.30 2010-07-01 12:11:41.000 182 32398.49 90.18 4420.45 32702.32 2010-07-01 12:11:42.000 182 32398.54 90.17 4420.46 32702.37 2010-07-01 12:11:43.000 182 32398.58 90.16 4420.46 32702.35 2010-07-01 12:11:44.000 182 32398.61 90.10 4420.43 32702.43 2010-07-01 12:11:45.000 182 32398.63 90.05 4420.44 32702.34 2010-07-01 12:11:46.000 182 32398.65 90.02 4420.43 32702.41 2010-07-01 12:11:47.000 182 32398.71 90.03 4420.44 32702.49 2010-07-01 12:11:48.000 182 32398.69 90.05 4420.44 32702.39 2010-07-01 12:11:49.000 182 32398.72 90.03 4420.43 32702.46 2010-07-01 12:11:50.000 182 32398.72 90.00 4420.44 32702.56 2010-07-01 12:11:51.000 182 32398.73 89.98 4420.45 32702.53 2010-07-01 12:11:52.000 182 32398.74 89.92 4420.43 32702.67 2010-07-01 12:11:53.000 182 32398.81 89.86 4420.43 32702.58 2010-07-01 12:11:54.000 182 32398.85 89.85 4420.39 32702.63 2010-07-01 12:11:55.000 182 32398.84 89.80 4420.43 32702.60 2010-07-01 12:11:56.000 182 32398.84 89.72 4420.44 32702.73 2010-07-01 12:11:57.000 182 32398.83 89.68 4420.41 32702.63 2010-07-01 12:11:58.000 182 32398.84 89.65 4420.40 32702.79 2010-07-01 12:11:59.000 182 32398.87 89.62 4420.40 32702.73 2010-07-01 12:12:00.000 182 32398.85 89.52 4420.41 32702.75 2010-07-01 12:12:01.000 182 32398.89 89.47 4420.40 32702.72 2010-07-01 12:12:02.000 182 32398.88 89.45 4420.43 32702.67 2010-07-01 12:12:03.000 182 32398.86 89.42 4420.41 32702.73 2010-07-01 12:12:04.000 182 32398.83 89.35 4420.41 32702.67 2010-07-01 12:12:05.000 182 32398.78 89.33 4420.44 32702.72 2010-07-01 12:12:06.000 182 32398.74 89.29 4420.44 32702.69 2010-07-01 12:12:07.000 182 32398.73 89.26 4420.44 32702.67 2010-07-01 12:12:08.000 182 32398.71 89.23 4420.45 32702.59 2010-07-01 12:12:09.000 182 32398.64 89.20 4420.41 32702.48 2010-07-01 12:12:10.000 182 32398.55 89.18 4420.41 32702.57 2010-07-01 12:12:11.000 182 32398.53 89.14 4420.42 32702.42 2010-07-01 12:12:12.000 182 32398.49 89.11 4420.40 32702.39 2010-07-01 12:12:13.000 182 32398.44 89.13 4420.37 32702.39 2010-07-01 12:12:14.000 182 32398.40 89.11 4420.40 32702.40 2010-07-01 12:12:15.000 182 32398.42 89.10 4420.40 32702.35 2010-07-01 12:12:16.000 182 32398.40 89.09 4420.41 32702.19 2010-07-01 12:12:17.000 182 32398.37 89.10 4420.44 32702.22 2010-07-01 12:12:18.000 182 32398.27 89.11 4420.41 32702.07 2010-07-01 12:12:19.000 182 32398.20 89.10 4420.40 32702.16 2010-07-01 12:12:20.000 182 32398.15 89.11 4420.38 32702.04 2010-07-01 12:12:21.000 182 32398.09 89.15 4420.34 32702.11 2010-07-01 12:12:22.000 182 32398.03 89.16 4420.32 32701.86 2010-07-01 12:12:23.000 182 32397.97 89.19 4420.37 32701.93 2010-07-01 12:12:24.000 182 32397.91 89.18 4420.40 32701.88 2010-07-01 12:12:25.000 182 32397.92 89.20 4420.37 32701.78 2010-07-01 12:12:26.000 182 32397.87 89.22 4420.36 32701.80 2010-07-01 12:12:27.000 182 32397.83 89.17 4420.35 32701.74 2010-07-01 12:12:28.000 182 32397.83 89.20 4420.37 32701.69 2010-07-01 12:12:29.000 182 32397.77 89.20 4420.41 32701.67 2010-07-01 12:12:30.000 182 32397.73 89.22 4420.45 32701.63 2010-07-01 12:12:31.000 182 32397.72 89.23 4420.42 32701.52 2010-07-01 12:12:32.000 182 32397.67 89.25 4420.36 32701.63 2010-07-01 12:12:33.000 182 32397.63 89.22 4420.38 32701.63 2010-07-01 12:12:34.000 182 32397.64 89.22 4420.36 32701.43 2010-07-01 12:12:35.000 182 32397.63 89.23 4420.35 32701.48 2010-07-01 12:12:36.000 182 32397.55 89.22 4420.32 32701.47 2010-07-01 12:12:37.000 182 32397.56 89.27 4420.30 32701.41 2010-07-01 12:12:38.000 182 32397.52 89.31 4420.27 32701.51 2010-07-01 12:12:39.000 182 32397.52 89.33 4420.26 32701.45 2010-07-01 12:12:40.000 182 32397.53 89.34 4420.28 32701.33 2010-07-01 12:12:41.000 182 32397.55 89.34 4420.30 32701.46 2010-07-01 12:12:42.000 182 32397.57 89.36 4420.29 32701.44 2010-07-01 12:12:43.000 182 32397.58 89.35 4420.29 32701.42 2010-07-01 12:12:44.000 182 32397.59 89.36 4420.32 32701.41 2010-07-01 12:12:45.000 182 32397.62 89.37 4420.33 32701.44 2010-07-01 12:12:46.000 182 32397.64 89.37 4420.39 32701.55 2010-07-01 12:12:47.000 182 32397.66 89.37 4420.36 32701.47 2010-07-01 12:12:48.000 182 32397.69 89.33 4420.31 32701.55 2010-07-01 12:12:49.000 182 32397.78 89.37 4420.30 32701.62 2010-07-01 12:12:50.000 182 32397.85 89.32 4420.28 32701.58 2010-07-01 12:12:51.000 182 32397.87 89.29 4420.29 32701.64 2010-07-01 12:12:52.000 182 32397.92 89.30 4420.30 32701.79 2010-07-01 12:12:53.000 182 32398.02 89.27 4420.32 32701.87 2010-07-01 12:12:54.000 182 32398.08 89.22 4420.34 32701.77 2010-07-01 12:12:55.000 182 32398.16 89.23 4420.34 32702.00 2010-07-01 12:12:56.000 182 32398.23 89.21 4420.38 32702.07 2010-07-01 12:12:57.000 182 32398.28 89.17 4420.38 32702.05 2010-07-01 12:12:58.000 182 32398.38 89.14 4420.34 32702.22 2010-07-01 12:12:59.000 182 32398.48 89.11 4420.31 32702.26 2010-07-01 12:13:00.000 182 32398.53 89.09 4420.35 32702.37 2010-07-01 12:13:01.000 182 32398.57 89.04 4420.37 32702.41 2010-07-01 12:13:02.000 182 32398.66 88.99 4420.38 32702.48 2010-07-01 12:13:03.000 182 32398.74 88.98 4420.35 32702.59 2010-07-01 12:13:04.000 182 32398.81 88.96 4420.40 32702.63 2010-07-01 12:13:05.000 182 32398.88 88.88 4420.43 32702.73 2010-07-01 12:13:06.000 182 32398.89 88.87 4420.39 32702.77 2010-07-01 12:13:07.000 182 32398.99 88.80 4420.37 32702.73 2010-07-01 12:13:08.000 182 32399.09 88.74 4420.35 32702.84 2010-07-01 12:13:09.000 182 32399.12 88.67 4420.32 32702.98 2010-07-01 12:13:10.000 182 32399.17 88.62 4420.33 32703.06 2010-07-01 12:13:11.000 182 32399.20 88.57 4420.37 32703.13 2010-07-01 12:13:12.000 182 32399.28 88.50 4420.37 32703.04 2010-07-01 12:13:13.000 182 32399.31 88.45 4420.32 32703.19 2010-07-01 12:13:14.000 182 32399.39 88.40 4420.33 32703.22 2010-07-01 12:13:15.000 182 32399.49 88.36 4420.35 32703.35 2010-07-01 12:13:16.000 182 32399.53 88.31 4420.36 32703.41 2010-07-01 12:13:17.000 182 32399.63 88.26 4420.35 32703.39 2010-07-01 12:13:18.000 182 32399.69 88.20 4420.32 32703.46 2010-07-01 12:13:19.000 182 32399.77 88.17 4420.29 32703.63 2010-07-01 12:13:20.000 182 32399.83 88.12 4420.33 32703.67 2010-07-01 12:13:21.000 182 32399.95 88.03 4420.33 32703.81 2010-07-01 12:13:22.000 182 32400.04 87.97 4420.33 32703.81 2010-07-01 12:13:23.000 182 32400.11 87.90 4420.36 32704.01 2010-07-01 12:13:24.000 182 32400.19 87.87 4420.36 32703.97 2010-07-01 12:13:25.000 182 32400.28 87.80 4420.40 32704.00 2010-07-01 12:13:26.000 182 32400.33 87.73 4420.38 32704.10 2010-07-01 12:13:27.000 182 32400.43 87.69 4420.32 32704.29 2010-07-01 12:13:28.000 182 32400.47 87.68 4420.34 32704.30 2010-07-01 12:13:29.000 182 32400.52 87.61 4420.32 32704.40 2010-07-01 12:13:30.000 182 32400.60 87.57 4420.30 32704.33 2010-07-01 12:13:31.000 182 32400.63 87.52 4420.33 32704.47 2010-07-01 12:13:32.000 182 32400.67 87.51 4420.30 32704.50 2010-07-01 12:13:33.000 182 32400.74 87.43 4420.28 32704.58 2010-07-01 12:13:34.000 182 32400.76 87.38 4420.26 32704.55 2010-07-01 12:13:35.000 182 32400.79 87.35 4420.22 32704.49 2010-07-01 12:13:36.000 182 32400.80 87.30 4420.24 32704.67 2010-07-01 12:13:37.000 182 32400.84 87.28 4420.33 32704.64 2010-07-01 12:13:38.000 182 32400.85 87.22 4420.30 32704.68 2010-07-01 12:13:39.000 182 32400.86 87.17 4420.27 32704.59 2010-07-01 12:13:40.000 182 32400.86 87.14 4420.32 32704.64 2010-07-01 12:13:41.000 182 32400.88 87.10 4420.30 32704.73 2010-07-01 12:13:42.000 182 32400.87 87.12 4420.28 32704.62 2010-07-01 12:13:43.000 182 32400.89 87.10 4420.25 32704.62 2010-07-01 12:13:44.000 182 32400.91 87.07 4420.25 32704.64 2010-07-01 12:13:45.000 182 32400.92 87.12 4420.30 32704.67 2010-07-01 12:13:46.000 182 32400.92 87.09 4420.32 32704.72 2010-07-01 12:13:47.000 182 32400.93 87.11 4420.36 32704.66 2010-07-01 12:13:48.000 182 32400.93 87.15 4420.35 32704.69 2010-07-01 12:13:49.000 182 32400.92 87.20 4420.35 32704.66 2010-07-01 12:13:50.000 182 32400.94 87.23 4420.33 32704.74 2010-07-01 12:13:51.000 182 32400.99 87.27 4420.34 32704.76 2010-07-01 12:13:52.000 182 32400.99 87.27 4420.34 32704.78 2010-07-01 12:13:53.000 182 32401.02 87.26 4420.30 32704.81 2010-07-01 12:13:54.000 182 32401.04 87.25 4420.30 32704.76 2010-07-01 12:13:55.000 182 32401.10 87.27 4420.29 32704.88 2010-07-01 12:13:56.000 182 32401.15 87.27 4420.28 32704.90 2010-07-01 12:13:57.000 182 32401.19 87.31 4420.27 32704.92 2010-07-01 12:13:58.000 182 32401.18 87.34 4420.27 32704.92 2010-07-01 12:13:59.000 182 32401.18 87.29 4420.25 32705.04 2010-07-01 12:14:00.000 182 32401.21 87.28 4420.22 32704.97 2010-07-01 12:14:01.000 182 32401.26 87.33 4420.18 32705.15 2010-07-01 12:14:02.000 182 32401.31 87.38 4420.18 32704.93 2010-07-01 12:14:03.000 182 32401.34 87.39 4420.20 32705.07 2010-07-01 12:14:04.000 182 32401.30 87.37 4420.23 32705.13 2010-07-01 12:14:05.000 182 32401.32 87.33 4420.22 32705.14 2010-07-01 12:14:06.000 182 32401.34 87.31 4420.21 32705.09 2010-07-01 12:14:07.000 182 32401.39 87.29 4420.23 32705.20 2010-07-01 12:14:08.000 182 32401.44 87.34 4420.27 32705.28 2010-07-01 12:14:09.000 182 32401.49 87.34 4420.23 32705.21 2010-07-01 12:14:10.000 182 32401.48 87.33 4420.21 32705.20 2010-07-01 12:14:11.000 182 32401.53 87.31 4420.17 32705.28 2010-07-01 12:14:12.000 182 32401.52 87.30 4420.18 32705.29 2010-07-01 12:14:13.000 182 32401.54 87.30 4420.19 32705.31 2010-07-01 12:14:14.000 182 32401.57 87.30 4420.23 32705.31 2010-07-01 12:14:15.000 182 32401.60 87.28 4420.19 32705.30 2010-07-01 12:14:16.000 182 32401.61 87.25 4420.20 32705.42 2010-07-01 12:14:17.000 182 32401.64 87.26 4420.16 32705.40 2010-07-01 12:14:18.000 182 32401.68 87.23 4420.15 32705.37 2010-07-01 12:14:19.000 182 32401.72 87.21 4420.17 32705.46 2010-07-01 12:14:20.000 182 32401.74 87.21 4420.16 32705.49 2010-07-01 12:14:21.000 182 32401.78 87.18 4420.12 32705.47 2010-07-01 12:14:22.000 182 32401.81 87.15 4420.15 32705.60 2010-07-01 12:14:23.000 182 32401.83 87.13 4420.12 32705.66 2010-07-01 12:14:24.000 182 32401.82 87.10 4420.12 32705.69 2010-07-01 12:14:25.000 182 32401.80 87.08 4420.13 32705.57 2010-07-01 12:14:26.000 182 32401.83 87.05 4420.17 32705.67 2010-07-01 12:14:27.000 182 32401.90 87.07 4420.15 32705.67 2010-07-01 12:14:28.000 182 32401.91 87.02 4420.14 32705.65 2010-07-01 12:14:29.000 182 32401.91 86.96 4420.13 32705.73 2010-07-01 12:14:30.000 182 32401.89 86.94 4420.15 32705.65 2010-07-01 12:14:31.000 182 32401.89 86.90 4420.17 32705.62 2010-07-01 12:14:32.000 182 32401.83 86.87 4420.13 32705.67 2010-07-01 12:14:33.000 182 32401.82 86.80 4420.10 32705.61 2010-07-01 12:14:34.000 182 32401.78 86.80 4420.05 32705.57 2010-07-01 12:14:35.000 182 32401.72 86.76 4420.08 32705.53 2010-07-01 12:14:36.000 182 32401.67 86.76 4420.06 32705.52 2010-07-01 12:14:37.000 182 32401.62 86.69 4420.09 32705.49 2010-07-01 12:14:38.000 182 32401.55 86.68 4420.06 32705.41 2010-07-01 12:14:39.000 182 32401.55 86.69 4420.06 32705.37 2010-07-01 12:14:40.000 182 32401.50 86.69 4420.02 32705.25 2010-07-01 12:14:41.000 182 32401.45 86.65 4419.99 32705.28 2010-07-01 12:14:42.000 182 32401.41 86.67 4420.00 32705.19 2010-07-01 12:14:43.000 182 32401.40 86.68 4420.04 32705.23 2010-07-01 12:14:44.000 182 32401.32 86.70 4420.05 32705.10 2010-07-01 12:14:45.000 182 32401.28 86.69 4420.03 32705.08 2010-07-01 12:14:46.000 182 32401.22 86.70 4420.00 32705.06 2010-07-01 12:14:47.000 182 32401.18 86.67 4420.00 32704.91 2010-07-01 12:14:48.000 182 32401.15 86.67 4420.05 32704.98 2010-07-01 12:14:49.000 182 32401.13 86.69 4420.03 32704.89 2010-07-01 12:14:50.000 182 32401.10 86.72 4419.99 32704.91 2010-07-01 12:14:51.000 182 32401.07 86.72 4419.93 32704.84 2010-07-01 12:14:52.000 182 32401.01 86.73 4419.93 32704.88 2010-07-01 12:14:53.000 182 32400.97 86.78 4419.94 32704.75 2010-07-01 12:14:54.000 182 32400.94 86.79 4419.96 32704.75 2010-07-01 12:14:55.000 182 32400.92 86.80 4419.97 32704.75 2010-07-01 12:14:56.000 182 32400.91 86.78 4419.99 32704.78 2010-07-01 12:14:57.000 182 32400.91 86.84 4419.98 32704.75 2010-07-01 12:14:58.000 182 32400.89 86.87 4419.97 32704.72 2010-07-01 12:14:59.000 182 32400.86 86.88 4419.97 32704.74 2010-07-01 12:15:00.000 182 32400.85 86.89 4419.96 32704.81 2010-07-01 12:15:01.000 182 32400.88 86.92 4419.93 32704.66 2010-07-01 12:15:02.000 182 32400.88 86.95 4419.94 32704.69 2010-07-01 12:15:03.000 182 32400.88 86.94 4419.91 32704.72 2010-07-01 12:15:04.000 182 32400.86 86.95 4419.89 32704.71 2010-07-01 12:15:05.000 182 32400.86 86.96 4419.84 32704.58 2010-07-01 12:15:06.000 182 32400.84 87.02 4419.82 32704.58 2010-07-01 12:15:07.000 182 32400.83 87.01 4419.85 32704.62 2010-07-01 12:15:08.000 182 32400.80 87.01 4419.87 32704.58 2010-07-01 12:15:09.000 182 32400.79 86.99 4419.86 32704.51 2010-07-01 12:15:10.000 182 32400.73 87.00 4419.86 32704.50 2010-07-01 12:15:11.000 182 32400.68 86.97 4419.80 32704.34 2010-07-01 12:15:12.000 182 32400.64 86.95 4419.81 32704.43 2010-07-01 12:15:13.000 182 32400.60 86.96 4419.80 32704.39 2010-07-01 12:15:14.000 182 32400.57 86.94 4419.82 32704.31 2010-07-01 12:15:15.000 182 32400.51 86.92 4419.80 32704.23 2010-07-01 12:15:16.000 182 32400.47 86.86 4419.81 32704.29 2010-07-01 12:15:17.000 182 32400.47 86.86 4419.81 32704.20 2010-07-01 12:15:18.000 182 32400.40 86.87 4419.79 32704.22 2010-07-01 12:15:19.000 182 32400.38 86.86 4419.79 32704.08 2010-07-01 12:15:20.000 182 32400.35 86.90 4419.81 32704.13 2010-07-01 12:15:21.000 182 32400.31 86.88 4419.79 32704.10 2010-07-01 12:15:22.000 182 32400.29 86.87 4419.82 32703.94 2010-07-01 12:15:23.000 182 32400.25 86.90 4419.77 32703.98 2010-07-01 12:15:24.000 182 32400.17 86.89 4419.77 32704.06 2010-07-01 12:15:25.000 182 32400.17 86.87 4419.77 32703.90 2010-07-01 12:15:26.000 182 32400.12 86.90 4419.78 32703.95 2010-07-01 12:15:27.000 182 32400.14 86.94 4419.76 32703.87 2010-07-01 12:15:28.000 182 32400.10 86.96 4419.74 32703.92 2010-07-01 12:15:29.000 182 32400.04 86.95 4419.70 32703.76 2010-07-01 12:15:30.000 182 32400.03 87.00 4419.73 32703.73 2010-07-01 12:15:31.000 182 32400.02 87.02 4419.77 32703.83 2010-07-01 12:15:32.000 182 32399.95 86.97 4419.75 32703.68 2010-07-01 12:15:33.000 182 32399.92 86.98 4419.69 32703.70 2010-07-01 12:15:34.000 182 32399.90 87.06 4419.65 32703.60 2010-07-01 12:15:35.000 182 32399.89 87.10 4419.64 32703.68 2010-07-01 12:15:36.000 182 32399.86 87.13 4419.66 32703.63 2010-07-01 12:15:37.000 182 32399.84 87.14 4419.68 32703.54 2010-07-01 12:15:38.000 182 32399.81 87.16 4419.67 32703.53 2010-07-01 12:15:39.000 182 32399.80 87.21 4419.65 32703.58 2010-07-01 12:15:40.000 182 32399.76 87.26 4419.64 32703.60 2010-07-01 12:15:41.000 182 32399.79 87.26 4419.65 32703.60 2010-07-01 12:15:42.000 182 32399.80 87.27 4419.67 32703.51 2010-07-01 12:15:43.000 182 32399.80 87.31 4419.67 32703.47 2010-07-01 12:15:44.000 182 32399.81 87.35 4419.69 32703.61 2010-07-01 12:15:45.000 182 32399.88 87.40 4419.70 32703.54 2010-07-01 12:15:46.000 182 32399.89 87.43 4419.68 32703.62 2010-07-01 12:15:47.000 182 32399.90 87.48 4419.69 32703.53 2010-07-01 12:15:48.000 182 32399.92 87.51 4419.70 32703.64 2010-07-01 12:15:49.000 182 32399.96 87.50 4419.72 32703.68 2010-07-01 12:15:50.000 182 32399.99 87.53 4419.72 32703.76 2010-07-01 12:15:51.000 182 32400.03 87.56 4419.75 32703.72 2010-07-01 12:15:52.000 182 32400.05 87.59 4419.70 32703.76 2010-07-01 12:15:53.000 182 32400.11 87.60 4419.69 32703.89 2010-07-01 12:15:54.000 182 32400.16 87.60 4419.74 32703.92 2010-07-01 12:15:55.000 182 32400.23 87.61 4419.70 32703.89 2010-07-01 12:15:56.000 182 32400.31 87.61 4419.72 32704.04 2010-07-01 12:15:57.000 182 32400.43 87.61 4419.71 32704.10 2010-07-01 12:15:58.000 182 32400.51 87.60 4419.68 32704.14 2010-07-01 12:15:59.000 182 32400.55 87.58 4419.67 32704.30 2010-07-01 12:16:00.000 182 32400.65 87.60 4419.64 32704.42 2010-07-01 12:16:01.000 182 32400.76 87.58 4419.62 32704.45 2010-07-01 12:16:02.000 182 32400.85 87.57 4419.67 32704.48 2010-07-01 12:16:03.000 182 32400.92 87.53 4419.67 32704.64 2010-07-01 12:16:04.000 182 32401.02 87.50 4419.61 32704.64 2010-07-01 12:16:05.000 182 32401.08 87.46 4419.60 32704.69 2010-07-01 12:16:06.000 182 32401.17 87.42 4419.65 32704.86 2010-07-01 12:16:07.000 182 32401.24 87.38 4419.63 32704.86 2010-07-01 12:16:08.000 182 32401.30 87.34 4419.59 32704.96 2010-07-01 12:16:09.000 182 32401.32 87.29 4419.61 32705.04 2010-07-01 12:16:10.000 182 32401.33 87.30 4419.56 32705.03 2010-07-01 12:16:11.000 182 32401.37 87.23 4419.57 32705.10 2010-07-01 12:16:12.000 182 32401.39 87.18 4419.64 32705.15 2010-07-01 12:16:13.000 182 32401.45 87.17 4419.62 32705.18 2010-07-01 12:16:14.000 182 32401.44 87.14 4419.64 32705.09 2010-07-01 12:16:15.000 182 32401.48 87.07 4419.60 32705.20 2010-07-01 12:16:16.000 182 32401.46 87.01 4419.58 32705.20 2010-07-01 12:16:17.000 182 32401.41 86.96 4419.60 32705.11 2010-07-01 12:16:18.000 182 32401.40 86.93 4419.63 32705.18 2010-07-01 12:16:19.000 182 32401.41 86.90 4419.64 32705.20 2010-07-01 12:16:20.000 182 32401.40 86.85 4419.62 32705.02 2010-07-01 12:16:21.000 182 32401.32 86.80 4419.58 32705.01 2010-07-01 12:16:22.000 182 32401.23 86.80 4419.53 32705.01 2010-07-01 12:16:23.000 182 32401.20 86.76 4419.54 32704.87 2010-07-01 12:16:24.000 182 32401.14 86.74 4419.58 32704.97 2010-07-01 12:16:25.000 182 32401.08 86.76 4419.64 32704.78 2010-07-01 12:16:26.000 182 32400.97 86.74 4419.62 32704.75 2010-07-01 12:16:27.000 182 32400.92 86.75 4419.58 32704.63 2010-07-01 12:16:28.000 182 32400.82 86.78 4419.56 32704.62 2010-07-01 12:16:29.000 182 32400.76 86.76 4419.56 32704.58 2010-07-01 12:16:30.000 182 32400.68 86.79 4419.49 32704.41 2010-07-01 12:16:31.000 182 32400.61 86.83 4419.45 32704.40 2010-07-01 12:16:32.000 182 32400.56 86.85 4419.49 32704.29 2010-07-01 12:16:33.000 182 32400.50 86.86 4419.50 32704.32 2010-07-01 12:16:34.000 182 32400.46 86.86 4419.47 32704.15 2010-07-01 12:16:35.000 182 32400.37 86.95 4419.45 32704.12 2010-07-01 12:16:36.000 182 32400.34 87.00 4419.45 32704.09 2010-07-01 12:16:37.000 182 32400.35 87.05 4419.43 32703.95 2010-07-01 12:16:38.000 182 32400.30 87.11 4419.44 32704.03 2010-07-01 12:16:39.000 182 32400.25 87.10 4419.47 32703.97 2010-07-01 12:16:40.000 182 32400.20 87.12 4419.47 32703.90 2010-07-01 12:16:41.000 182 32400.10 87.13 4419.46 32703.82 2010-07-01 12:16:42.000 182 32400.07 87.19 4419.40 32703.87 2010-07-01 12:16:43.000 182 32400.02 87.28 4419.41 32703.80 2010-07-01 12:16:44.000 182 32399.98 87.31 4419.41 32703.74 2010-07-01 12:16:45.000 182 32399.93 87.37 4419.40 32703.64 2010-07-01 12:16:46.000 182 32399.90 87.43 4419.41 32703.59 2010-07-01 12:16:47.000 182 32399.87 87.46 4419.44 32703.62 2010-07-01 12:16:48.000 182 32399.79 87.51 4419.44 32703.62 2010-07-01 12:16:49.000 182 32399.80 87.53 4419.42 32703.46 2010-07-01 12:16:50.000 182 32399.75 87.59 4419.46 32703.34 2010-07-01 12:16:51.000 182 32399.68 87.65 4419.46 32703.50 2010-07-01 12:16:52.000 182 32399.66 87.73 4419.48 32703.34 2010-07-01 12:16:53.000 182 32399.65 87.78 4419.46 32703.39 2010-07-01 12:16:54.000 182 32399.66 87.84 4419.44 32703.29 2010-07-01 12:16:55.000 182 32399.62 87.90 4419.44 32703.29 2010-07-01 12:16:56.000 182 32399.56 87.94 4419.45 32703.22 2010-07-01 12:16:57.000 182 32399.53 87.98 4419.43 32703.25 2010-07-01 12:16:58.000 182 32399.49 88.01 4419.42 32703.27 2010-07-01 12:16:59.000 182 32399.48 88.05 4419.43 32703.20 2010-07-01 12:17:00.000 182 32399.44 88.08 4419.41 32703.22 2010-07-01 12:17:01.000 182 32399.45 88.12 4419.39 32703.16 2010-07-01 12:17:02.000 182 32399.43 88.14 4419.40 32703.10 2010-07-01 12:17:03.000 182 32399.43 88.17 4419.40 32703.14 2010-07-01 12:17:04.000 182 32399.38 88.20 4419.41 32703.09 2010-07-01 12:17:05.000 182 32399.39 88.19 4419.37 32703.01 2010-07-01 12:17:06.000 182 32399.39 88.21 4419.39 32703.06 2010-07-01 12:17:07.000 182 32399.37 88.24 4419.41 32703.11 2010-07-01 12:17:08.000 182 32399.33 88.27 4419.42 32702.93 2010-07-01 12:17:09.000 182 32399.31 88.24 4419.40 32703.08 2010-07-01 12:17:10.000 182 32399.27 88.26 4419.37 32702.95 2010-07-01 12:17:11.000 182 32399.26 88.29 4419.36 32702.93 2010-07-01 12:17:12.000 182 32399.24 88.34 4419.34 32702.98 2010-07-01 12:17:13.000 182 32399.21 88.32 4419.35 32702.93 2010-07-01 12:17:14.000 182 32399.17 88.28 4419.31 32702.87 2010-07-01 12:17:15.000 182 32399.15 88.30 4419.32 32702.83 2010-07-01 12:17:16.000 182 32399.08 88.27 4419.34 32702.78 2010-07-01 12:17:17.000 182 32399.00 88.27 4419.34 32702.77 2010-07-01 12:17:18.000 182 32398.92 88.22 4419.32 32702.72 2010-07-01 12:17:19.000 182 32398.90 88.24 4419.30 32702.68 2010-07-01 12:17:20.000 182 32398.88 88.29 4419.28 32702.60 2010-07-01 12:17:21.000 182 32398.80 88.25 4419.32 32702.67 2010-07-01 12:17:22.000 182 32398.75 88.30 4419.31 32702.53 2010-07-01 12:17:23.000 182 32398.70 88.33 4419.33 32702.55 2010-07-01 12:17:24.000 182 32398.67 88.37 4419.36 32702.44 2010-07-01 12:17:25.000 182 32398.68 88.40 4419.35 32702.40 2010-07-01 12:17:26.000 182 32398.60 88.44 4419.36 32702.45 2010-07-01 12:17:27.000 182 32398.58 88.47 4419.36 32702.36 2010-07-01 12:17:28.000 182 32398.55 88.46 4419.32 32702.38 2010-07-01 12:17:29.000 182 32398.54 88.48 4419.34 32702.35 2010-07-01 12:17:30.000 182 32398.52 88.53 4419.38 32702.30 2010-07-01 12:17:31.000 182 32398.53 88.55 4419.34 32702.18 2010-07-01 12:17:32.000 182 32398.53 88.55 4419.36 32702.21 2010-07-01 12:17:33.000 182 32398.55 88.56 4419.36 32702.31 2010-07-01 12:17:34.000 182 32398.53 88.61 4419.34 32702.23 2010-07-01 12:17:35.000 182 32398.55 88.65 4419.34 32702.31 2010-07-01 12:17:36.000 182 32398.58 88.68 4419.33 32702.25 2010-07-01 12:17:37.000 182 32398.60 88.68 4419.35 32702.24 2010-07-01 12:17:38.000 182 32398.62 88.71 4419.36 32702.34 2010-07-01 12:17:39.000 182 32398.66 88.72 4419.40 32702.34 2010-07-01 12:17:40.000 182 32398.62 88.75 4419.34 32702.31 2010-07-01 12:17:41.000 182 32398.68 88.82 4419.29 32702.32 2010-07-01 12:17:42.000 182 32398.73 88.84 4419.30 32702.37 2010-07-01 12:17:43.000 182 32398.72 88.84 4419.27 32702.36 2010-07-01 12:17:44.000 182 32398.66 88.87 4419.33 32702.39 2010-07-01 12:17:45.000 182 32398.68 88.86 4419.36 32702.33 2010-07-01 12:17:46.000 182 32398.74 88.85 4419.37 32702.40 2010-07-01 12:17:47.000 182 32398.79 88.89 4419.39 32702.51 2010-07-01 12:17:48.000 182 32398.78 88.92 4419.41 32702.42 2010-07-01 12:17:49.000 182 32398.80 88.92 4419.40 32702.51 2010-07-01 12:17:50.000 182 32398.82 88.97 4419.39 32702.50 2010-07-01 12:17:51.000 182 32398.82 88.98 4419.40 32702.52 2010-07-01 12:17:52.000 182 32398.88 88.95 4419.36 32702.50 2010-07-01 12:17:53.000 182 32398.87 88.97 4419.38 32702.58 2010-07-01 12:17:54.000 182 32398.87 88.96 4419.39 32702.50 2010-07-01 12:17:55.000 182 32398.87 88.92 4419.34 32702.52 2010-07-01 12:17:56.000 182 32398.87 88.92 4419.36 32702.63 2010-07-01 12:17:57.000 182 32398.91 88.94 4419.41 32702.58 2010-07-01 12:17:58.000 182 32398.90 88.96 4419.40 32702.60 2010-07-01 12:17:59.000 182 32398.93 88.94 4419.38 32702.58 2010-07-01 12:18:00.000 182 32398.90 88.97 4419.37 32702.63 2010-07-01 12:18:01.000 182 32398.90 88.94 4419.35 32702.70 2010-07-01 12:18:02.000 182 32398.94 88.94 4419.34 32702.64 2010-07-01 12:18:03.000 182 32398.96 88.90 4419.36 32702.57 2010-07-01 12:18:04.000 182 32398.95 88.93 4419.35 32702.64 2010-07-01 12:18:05.000 182 32398.95 88.92 4419.36 32702.62 2010-07-01 12:18:06.000 182 32398.95 88.94 4419.36 32702.76 2010-07-01 12:18:07.000 182 32398.94 88.95 4419.36 32702.67 2010-07-01 12:18:08.000 182 32398.96 88.99 4419.37 32702.69 2010-07-01 12:18:09.000 182 32399.00 89.03 4419.37 32702.65 2010-07-01 12:18:10.000 182 32399.02 89.05 4419.36 32702.71 2010-07-01 12:18:11.000 182 32399.08 89.04 4419.38 32702.74 2010-07-01 12:18:12.000 182 32399.10 89.07 4419.38 32702.81 2010-07-01 12:18:13.000 182 32399.07 89.06 4419.39 32702.81 2010-07-01 12:18:14.000 182 32399.04 89.04 4419.34 32702.79 2010-07-01 12:18:15.000 182 32399.04 89.03 4419.40 32702.80 2010-07-01 12:18:16.000 182 32399.03 89.05 4419.38 32702.78 2010-07-01 12:18:17.000 182 32399.08 89.07 4419.36 32702.85 2010-07-01 12:18:18.000 182 32399.05 89.10 4419.38 32702.71 2010-07-01 12:18:19.000 182 32399.04 89.10 4419.43 32702.89 2010-07-01 12:18:20.000 182 32399.03 89.10 4419.38 32702.76 2010-07-01 12:18:21.000 182 32399.04 89.11 4419.34 32702.80 2010-07-01 12:18:22.000 182 32399.08 89.14 4419.39 32702.77 2010-07-01 12:18:23.000 182 32399.04 89.14 4419.37 32702.84 2010-07-01 12:18:24.000 182 32399.03 89.19 4419.40 32702.80 2010-07-01 12:18:25.000 182 32399.04 89.19 4419.42 32702.73 2010-07-01 12:18:26.000 182 32399.03 89.19 4419.43 32702.81 2010-07-01 12:18:27.000 182 32399.02 89.22 4419.38 32702.83 2010-07-01 12:18:28.000 182 32399.04 89.25 4419.37 32702.78 2010-07-01 12:18:29.000 182 32399.04 89.25 4419.35 32702.87 2010-07-01 12:18:30.000 182 32399.06 89.31 4419.33 32702.75 2010-07-01 12:18:31.000 182 32399.01 89.31 4419.34 32702.81 2010-07-01 12:18:32.000 182 32399.06 89.32 4419.30 32702.82 2010-07-01 12:18:33.000 182 32399.05 89.35 4419.32 32702.86 2010-07-01 12:18:34.000 182 32399.05 89.38 4419.35 32702.83 2010-07-01 12:18:35.000 182 32399.07 89.40 4419.38 32702.81 2010-07-01 12:18:36.000 182 32399.06 89.42 4419.35 32702.82 2010-07-01 12:18:37.000 182 32399.12 89.44 4419.35 32702.89 2010-07-01 12:18:38.000 182 32399.17 89.45 4419.36 32702.80 2010-07-01 12:18:39.000 182 32399.19 89.46 4419.40 32703.00 2010-07-01 12:18:40.000 182 32399.21 89.48 4419.40 32702.93 2010-07-01 12:18:41.000 182 32399.20 89.47 4419.37 32702.99 2010-07-01 12:18:42.000 182 32399.21 89.46 4419.39 32702.93 2010-07-01 12:18:43.000 182 32399.26 89.46 4419.41 32703.08 2010-07-01 12:18:44.000 182 32399.25 89.45 4419.41 32703.03 2010-07-01 12:18:45.000 182 32399.30 89.42 4419.42 32703.06 2010-07-01 12:18:46.000 182 32399.35 89.38 4419.40 32703.09 2010-07-01 12:18:47.000 182 32399.35 89.36 4419.40 32703.15 2010-07-01 12:18:48.000 182 32399.34 89.36 4419.43 32703.10 2010-07-01 12:18:49.000 182 32399.38 89.33 4419.41 32703.13 2010-07-01 12:18:50.000 182 32399.40 89.30 4419.47 32703.14 2010-07-01 12:18:51.000 182 32399.44 89.28 4419.49 32703.13 2010-07-01 12:18:52.000 182 32399.44 89.25 4419.44 32703.24 2010-07-01 12:18:53.000 182 32399.45 89.21 4419.43 32703.19 2010-07-01 12:18:54.000 182 32399.42 89.16 4419.51 32703.33 2010-07-01 12:18:55.000 182 32399.43 89.16 4419.52 32703.17 2010-07-01 12:18:56.000 182 32399.44 89.16 4419.48 32703.27 2010-07-01 12:18:57.000 182 32399.47 89.10 4419.49 32703.24 2010-07-01 12:18:58.000 182 32399.47 89.06 4419.53 32703.29 2010-07-01 12:18:59.000 182 32399.45 89.06 4419.47 32703.23 2010-07-01 12:19:00.000 182 32399.48 89.03 4419.45 32703.26 2010-07-01 12:19:01.000 182 32399.47 89.01 4419.47 32703.27 2010-07-01 12:19:02.000 182 32399.45 88.98 4419.46 32703.17 2010-07-01 12:19:03.000 182 32399.43 88.95 4419.44 32703.27 2010-07-01 12:19:04.000 182 32399.43 88.96 4419.45 32703.22 2010-07-01 12:19:05.000 182 32399.42 88.98 4419.49 32703.26 2010-07-01 12:19:06.000 182 32399.44 88.95 4419.53 32703.15 2010-07-01 12:19:07.000 182 32399.44 88.95 4419.49 32703.23 2010-07-01 12:19:08.000 182 32399.42 88.96 4419.51 32703.19 2010-07-01 12:19:09.000 182 32399.40 88.93 4419.52 32703.29 2010-07-01 12:19:10.000 182 32399.44 88.92 4419.51 32703.21 2010-07-01 12:19:11.000 182 32399.44 88.95 4419.49 32703.17 2010-07-01 12:19:12.000 182 32399.42 88.95 4419.54 32703.09 2010-07-01 12:19:13.000 182 32399.44 88.96 4419.50 32703.17 2010-07-01 12:19:14.000 182 32399.45 88.97 4419.52 32703.12 2010-07-01 12:19:15.000 182 32399.42 88.95 4419.53 32703.15 2010-07-01 12:19:16.000 182 32399.43 88.98 4419.52 32703.13 2010-07-01 12:19:17.000 182 32399.49 89.03 4419.55 32703.24 2010-07-01 12:19:18.000 182 32399.49 89.05 4419.58 32703.24 2010-07-01 12:19:19.000 182 32399.53 89.04 4419.56 32703.30 2010-07-01 12:19:20.000 182 32399.50 89.02 4419.53 32703.25 2010-07-01 12:19:21.000 182 32399.50 89.07 4419.55 32703.28 2010-07-01 12:19:22.000 182 32399.53 89.13 4419.60 32703.28 2010-07-01 12:19:23.000 182 32399.55 89.17 4419.64 32703.22 2010-07-01 12:19:24.000 182 32399.60 89.21 4419.60 32703.33 2010-07-01 12:19:25.000 182 32399.65 89.18 4419.56 32703.42 2010-07-01 12:19:26.000 182 32399.68 89.17 4419.60 32703.38 2010-07-01 12:19:27.000 182 32399.67 89.19 4419.60 32703.45 2010-07-01 12:19:28.000 182 32399.69 89.22 4419.61 32703.38 2010-07-01 12:19:29.000 182 32399.77 89.26 4419.60 32703.51 2010-07-01 12:19:30.000 182 32399.78 89.27 4419.58 32703.58 2010-07-01 12:19:31.000 182 32399.80 89.24 4419.61 32703.64 2010-07-01 12:19:32.000 182 32399.87 89.27 4419.63 32703.67 2010-07-01 12:19:33.000 182 32399.92 89.29 4419.63 32703.59 2010-07-01 12:19:34.000 182 32399.93 89.27 4419.67 32703.56 2010-07-01 12:19:35.000 182 32399.97 89.28 4419.69 32703.73 2010-07-01 12:19:36.000 182 32400.04 89.28 4419.69 32703.75 2010-07-01 12:19:37.000 182 32400.06 89.26 4419.66 32703.81 2010-07-01 12:19:38.000 182 32400.04 89.27 4419.70 32703.79 2010-07-01 12:19:39.000 182 32400.07 89.25 4419.72 32703.82 2010-07-01 12:19:40.000 182 32400.08 89.29 4419.71 32703.90 2010-07-01 12:19:41.000 182 32400.13 89.29 4419.68 32703.92 2010-07-01 12:19:42.000 182 32400.13 89.25 4419.64 32703.92 2010-07-01 12:19:43.000 182 32400.14 89.21 4419.62 32703.85 2010-07-01 12:19:44.000 182 32400.14 89.18 4419.62 32704.06 2010-07-01 12:19:45.000 182 32400.18 89.17 4419.65 32703.96 2010-07-01 12:19:46.000 182 32400.17 89.15 4419.68 32704.00 2010-07-01 12:19:47.000 182 32400.19 89.13 4419.68 32704.05 2010-07-01 12:19:48.000 182 32400.21 89.12 4419.66 32704.10 2010-07-01 12:19:49.000 182 32400.20 89.07 4419.67 32703.93 2010-07-01 12:19:50.000 182 32400.20 89.06 4419.64 32703.98 2010-07-01 12:19:51.000 182 32400.24 89.06 4419.68 32704.02 2010-07-01 12:19:52.000 182 32400.21 89.06 4419.68 32704.03 2010-07-01 12:19:53.000 182 32400.22 89.03 4419.69 32703.91 2010-07-01 12:19:54.000 182 32400.20 89.00 4419.71 32704.09 2010-07-01 12:19:55.000 182 32400.19 88.95 4419.71 32704.10 2010-07-01 12:19:56.000 182 32400.20 88.95 4419.68 32704.07 2010-07-01 12:19:57.000 182 32400.18 88.95 4419.68 32703.94 2010-07-01 12:19:58.000 182 32400.20 88.89 4419.64 32704.06 2010-07-01 12:19:59.000 182 32400.18 88.84 4419.65 32703.99 2010-07-01 12:20:00.000 182 32400.17 88.82 4419.68 32704.03 2010-07-01 12:20:01.000 182 32400.18 88.83 4419.68 32704.00 2010-07-01 12:20:02.000 182 32400.25 88.80 4419.67 32703.99 2010-07-01 12:20:03.000 182 32400.25 88.77 4419.66 32703.95 2010-07-01 12:20:04.000 182 32400.24 88.73 4419.68 32703.96 2010-07-01 12:20:05.000 182 32400.25 88.70 4419.69 32703.99 2010-07-01 12:20:06.000 182 32400.22 88.67 4419.68 32704.02 2010-07-01 12:20:07.000 182 32400.19 88.66 4419.66 32703.98 2010-07-01 12:20:08.000 182 32400.19 88.63 4419.64 32703.97 2010-07-01 12:20:09.000 182 32400.17 88.64 4419.63 32703.99 2010-07-01 12:20:10.000 182 32400.16 88.61 4419.66 32704.00 2010-07-01 12:20:11.000 182 32400.18 88.58 4419.68 32703.97 2010-07-01 12:20:12.000 182 32400.18 88.58 4419.65 32703.95 2010-07-01 12:20:13.000 182 32400.20 88.56 4419.67 32703.99 2010-07-01 12:20:14.000 182 32400.16 88.54 4419.69 32703.96 2010-07-01 12:20:15.000 182 32400.15 88.52 4419.71 32704.04 2010-07-01 12:20:16.000 182 32400.16 88.50 4419.69 32703.97 2010-07-01 12:20:17.000 182 32400.22 88.52 4419.68 32703.93 2010-07-01 12:20:18.000 182 32400.24 88.50 4419.67 32704.15 2010-07-01 12:20:19.000 182 32400.28 88.52 4419.70 32704.08 2010-07-01 12:20:20.000 182 32400.31 88.50 4419.68 32704.01 2010-07-01 12:20:21.000 182 32400.32 88.49 4419.69 32704.07 2010-07-01 12:20:22.000 182 32400.35 88.52 4419.68 32704.14 2010-07-01 12:20:23.000 182 32400.42 88.51 4419.70 32704.18 2010-07-01 12:20:24.000 182 32400.47 88.51 4419.71 32704.15 2010-07-01 12:20:25.000 182 32400.51 88.51 4419.71 32704.24 2010-07-01 12:20:26.000 182 32400.55 88.56 4419.69 32704.22 2010-07-01 12:20:27.000 182 32400.56 88.55 4419.69 32704.35 2010-07-01 12:20:28.000 182 32400.63 88.54 4419.70 32704.44 2010-07-01 12:20:29.000 182 32400.72 88.52 4419.68 32704.44 2010-07-01 12:20:30.000 182 32400.74 88.58 4419.65 32704.47 2010-07-01 12:20:31.000 182 32400.82 88.57 4419.68 32704.55 2010-07-01 12:20:32.000 182 32400.85 88.59 4419.68 32704.56 2010-07-01 12:20:33.000 182 32400.89 88.55 4419.73 32704.58 2010-07-01 12:20:34.000 182 32400.94 88.54 4419.74 32704.76 2010-07-01 12:20:35.000 182 32401.02 88.52 4419.76 32704.65 2010-07-01 12:20:36.000 182 32401.03 88.52 4419.72 32704.70 2010-07-01 12:20:37.000 182 32401.08 88.51 4419.74 32704.86 2010-07-01 12:20:38.000 182 32401.15 88.53 4419.80 32704.79 2010-07-01 12:20:39.000 182 32401.21 88.52 4419.76 32704.85 2010-07-01 12:20:40.000 182 32401.25 88.51 4419.78 32705.00 2010-07-01 12:20:41.000 182 32401.27 88.49 4419.79 32705.03 2010-07-01 12:20:42.000 182 32401.31 88.46 4419.77 32705.00 2010-07-01 12:20:43.000 182 32401.39 88.46 4419.77 32705.11 2010-07-01 12:20:44.000 182 32401.46 88.44 4419.75 32705.11 2010-07-01 12:20:45.000 182 32401.47 88.44 4419.75 32705.19 2010-07-01 12:20:46.000 182 32401.50 88.42 4419.71 32705.11 2010-07-01 12:20:47.000 182 32401.57 88.38 4419.73 32705.25 2010-07-01 12:20:48.000 182 32401.63 88.37 4419.73 32705.25 2010-07-01 12:20:49.000 182 32401.65 88.33 4419.72 32705.33 2010-07-01 12:20:50.000 182 32401.64 88.31 4419.72 32705.34 2010-07-01 12:20:51.000 182 32401.65 88.25 4419.72 32705.42 2010-07-01 12:20:52.000 182 32401.68 88.21 4419.74 32705.39 2010-07-01 12:20:53.000 182 32401.70 88.18 4419.75 32705.48 2010-07-01 12:20:54.000 182 32401.74 88.16 4419.74 32705.46 2010-07-01 12:20:55.000 182 32401.77 88.14 4419.74 32705.49 2010-07-01 12:20:56.000 182 32401.78 88.11 4419.72 32705.46 2010-07-01 12:20:57.000 182 32401.81 88.08 4419.72 32705.57 2010-07-01 12:20:58.000 182 32401.81 88.05 4419.75 32705.46 2010-07-01 12:20:59.000 182 32401.83 88.03 4419.75 32705.59 2010-07-01 12:21:00.000 182 32401.81 87.98 4419.75 32705.49 2010-07-01 12:21:01.000 182 32401.85 87.96 4419.76 32705.65 2010-07-01 12:21:02.000 182 32401.90 87.95 4419.75 32705.60 2010-07-01 12:21:03.000 182 32401.90 87.91 4419.74 32705.54 2010-07-01 12:21:04.000 182 32401.88 87.88 4419.71 32705.61 2010-07-01 12:21:05.000 182 32401.89 87.86 4419.73 32705.63 2010-07-01 12:21:06.000 182 32401.88 87.81 4419.76 32705.55 2010-07-01 12:21:07.000 182 32401.88 87.78 4419.77 32705.71 2010-07-01 12:21:08.000 182 32401.87 87.77 4419.74 32705.58 2010-07-01 12:21:09.000 182 32401.88 87.78 4419.74 32705.56 2010-07-01 12:21:10.000 182 32401.87 87.77 4419.73 32705.59 2010-07-01 12:21:11.000 182 32401.83 87.75 4419.71 32705.56 2010-07-01 12:21:12.000 182 32401.80 87.75 4419.75 32705.54 2010-07-01 12:21:13.000 182 32401.81 87.74 4419.75 32705.50 2010-07-01 12:21:14.000 182 32401.81 87.73 4419.72 32705.57 2010-07-01 12:21:15.000 182 32401.83 87.78 4419.73 32705.52 2010-07-01 12:21:16.000 182 32401.83 87.80 4419.76 32705.50 2010-07-01 12:21:17.000 182 32401.79 87.81 4419.74 32705.58 2010-07-01 12:21:18.000 182 32401.82 87.84 4419.70 32705.51 2010-07-01 12:21:19.000 182 32401.84 87.86 4419.73 32705.55 2010-07-01 12:21:20.000 182 32401.84 87.86 4419.77 32705.60 2010-07-01 12:21:21.000 182 32401.86 87.90 4419.76 32705.55 2010-07-01 12:21:22.000 182 32401.88 87.98 4419.77 32705.64 2010-07-01 12:21:23.000 182 32401.92 88.05 4419.75 32705.62 2010-07-01 12:21:24.000 182 32401.93 88.09 4419.76 32705.71 2010-07-01 12:21:25.000 182 32401.99 88.09 4419.77 32705.68 2010-07-01 12:21:26.000 182 32401.98 88.15 4419.75 32705.70 2010-07-01 12:21:27.000 182 32402.01 88.20 4419.75 32705.71 2010-07-01 12:21:28.000 182 32402.09 88.23 4419.72 32705.70 2010-07-01 12:21:29.000 182 32402.17 88.26 4419.74 32705.85 2010-07-01 12:21:30.000 182 32402.20 88.31 4419.74 32705.82 2010-07-01 12:21:31.000 182 32402.24 88.32 4419.72 32705.95 2010-07-01 12:21:32.000 182 32402.25 88.34 4419.69 32705.91 2010-07-01 12:21:33.000 182 32402.29 88.37 4419.70 32706.03 2010-07-01 12:21:34.000 182 32402.33 88.40 4419.75 32706.06 2010-07-01 12:21:35.000 182 32402.36 88.41 4419.71 32706.02 2010-07-01 12:21:36.000 182 32402.40 88.39 4419.73 32706.03 2010-07-01 12:21:37.000 182 32402.47 88.37 4419.75 32706.11 2010-07-01 12:21:38.000 182 32402.50 88.35 4419.72 32706.20 2010-07-01 12:21:39.000 182 32402.52 88.35 4419.71 32706.22 2010-07-01 12:21:40.000 182 32402.51 88.36 4419.77 32706.14 2010-07-01 12:21:41.000 182 32402.54 88.39 4419.76 32706.30 2010-07-01 12:21:42.000 182 32402.58 88.40 4419.74 32706.40 2010-07-01 12:21:43.000 182 32402.59 88.39 4419.77 32706.20 2010-07-01 12:21:44.000 182 32402.62 88.35 4419.77 32706.28 2010-07-01 12:21:45.000 182 32402.64 88.32 4419.79 32706.35 2010-07-01 12:21:46.000 182 32402.64 88.30 4419.81 32706.38 2010-07-01 12:21:47.000 182 32402.70 88.27 4419.81 32706.35 2010-07-01 12:21:48.000 182 32402.74 88.23 4419.86 32706.38 2010-07-01 12:21:49.000 182 32402.72 88.24 4419.80 32706.40 2010-07-01 12:21:50.000 182 32402.70 88.24 4419.79 32706.45 2010-07-01 12:21:51.000 182 32402.74 88.21 4419.80 32706.46 2010-07-01 12:21:52.000 182 32402.71 88.21 4419.81 32706.45 2010-07-01 12:21:53.000 182 32402.66 88.17 4419.78 32706.48 2010-07-01 12:21:54.000 182 32402.63 88.12 4419.78 32706.34 2010-07-01 12:21:55.000 182 32402.63 88.11 4419.79 32706.38 2010-07-01 12:21:56.000 182 32402.62 88.12 4419.78 32706.37 2010-07-01 12:21:57.000 182 32402.62 88.09 4419.78 32706.35 2010-07-01 12:21:58.000 182 32402.58 88.08 4419.76 32706.35 2010-07-01 12:21:59.000 182 32402.56 88.08 4419.74 32706.36 2010-07-01 12:22:00.000 182 32402.56 88.01 4419.73 32706.29 2010-07-01 12:22:01.000 182 32402.52 87.98 4419.75 32706.27 2010-07-01 12:22:02.000 182 32402.49 87.98 4419.75 32706.27 2010-07-01 12:22:03.000 182 32402.45 87.97 4419.75 32706.27 2010-07-01 12:22:04.000 182 32402.40 87.95 4419.71 32706.19 2010-07-01 12:22:05.000 182 32402.40 87.95 4419.69 32706.16 2010-07-01 12:22:06.000 182 32402.38 87.99 4419.66 32706.04 2010-07-01 12:22:07.000 182 32402.35 87.98 4419.72 32706.10 2010-07-01 12:22:08.000 182 32402.30 87.97 4419.76 32706.07 2010-07-01 12:22:09.000 182 32402.32 88.00 4419.73 32706.12 2010-07-01 12:22:10.000 182 32402.31 88.04 4419.73 32706.02 2010-07-01 12:22:11.000 182 32402.31 88.07 4419.73 32706.02 2010-07-01 12:22:12.000 182 32402.25 88.09 4419.72 32705.92 2010-07-01 12:22:13.000 182 32402.22 88.09 4419.74 32705.95 2010-07-01 12:22:14.000 182 32402.21 88.09 4419.69 32705.97 2010-07-01 12:22:15.000 182 32402.18 88.11 4419.66 32705.90 2010-07-01 12:22:16.000 182 32402.16 88.12 4419.66 32705.91 2010-07-01 12:22:17.000 182 32402.14 88.14 4419.67 32705.84 2010-07-01 12:22:18.000 182 32402.10 88.14 4419.68 32705.82 2010-07-01 12:22:19.000 182 32402.12 88.15 4419.74 32705.99 2010-07-01 12:22:20.000 182 32402.14 88.19 4419.76 32705.89 2010-07-01 12:22:21.000 182 32402.13 88.21 4419.75 32705.91 2010-07-01 12:22:22.000 182 32402.15 88.23 4419.75 32705.86 2010-07-01 12:22:23.000 182 32402.17 88.27 4419.76 32705.94 2010-07-01 12:22:24.000 182 32402.19 88.26 4419.79 32705.89 2010-07-01 12:22:25.000 182 32402.22 88.25 4419.77 32705.92 2010-07-01 12:22:26.000 182 32402.25 88.26 4419.72 32705.92 2010-07-01 12:22:27.000 182 32402.28 88.28 4419.70 32705.90 2010-07-01 12:22:28.000 182 32402.34 88.28 4419.66 32705.96 2010-07-01 12:22:29.000 182 32402.42 88.28 4419.67 32706.05 2010-07-01 12:22:30.000 182 32402.40 88.25 4419.71 32706.07 2010-07-01 12:22:31.000 182 32402.39 88.24 4419.73 32706.09 2010-07-01 12:22:32.000 182 32402.44 88.24 4419.73 32706.15 2010-07-01 12:22:33.000 182 32402.51 88.24 4419.71 32706.10 2010-07-01 12:22:34.000 182 32402.54 88.20 4419.71 32706.25 2010-07-01 12:22:35.000 182 32402.58 88.19 4419.75 32706.17 2010-07-01 12:22:36.000 182 32402.61 88.19 4419.73 32706.15 2010-07-01 12:22:37.000 182 32402.60 88.18 4419.72 32706.18 2010-07-01 12:22:38.000 182 32402.60 88.13 4419.74 32706.32 2010-07-01 12:22:39.000 182 32402.59 88.12 4419.70 32706.31 2010-07-01 12:22:40.000 182 32402.61 88.15 4419.70 32706.33 2010-07-01 12:22:41.000 182 32402.63 88.14 4419.76 32706.33 2010-07-01 12:22:42.000 182 32402.63 88.10 4419.77 32706.31 2010-07-01 12:22:43.000 182 32402.59 88.09 4419.75 32706.29 2010-07-01 12:22:44.000 182 32402.54 88.06 4419.73 32706.28 2010-07-01 12:22:45.000 182 32402.56 88.02 4419.71 32706.30 2010-07-01 12:22:46.000 182 32402.53 88.06 4419.73 32706.20 2010-07-01 12:22:47.000 182 32402.49 88.02 4419.71 32706.18 2010-07-01 12:22:48.000 182 32402.46 88.03 4419.74 32706.19 2010-07-01 12:22:49.000 182 32402.43 88.01 4419.72 32706.17 2010-07-01 12:22:50.000 182 32402.39 87.99 4419.76 32706.09 2010-07-01 12:22:51.000 182 32402.37 87.99 4419.74 32706.12 2010-07-01 12:22:52.000 182 32402.35 88.02 4419.73 32706.01 2010-07-01 12:22:53.000 182 32402.30 88.01 4419.73 32705.98 2010-07-01 12:22:54.000 182 32402.28 88.09 4419.76 32706.00 2010-07-01 12:22:55.000 182 32402.24 88.09 4419.74 32705.91 2010-07-01 12:22:56.000 182 32402.20 88.10 4419.73 32705.89 2010-07-01 12:22:57.000 182 32402.17 88.12 4419.69 32705.84 2010-07-01 12:22:58.000 182 32402.12 88.12 4419.65 32705.79 2010-07-01 12:22:59.000 182 32402.08 88.15 4419.64 32705.86 2010-07-01 12:23:00.000 182 32402.09 88.19 4419.67 32705.83 2010-07-01 12:23:01.000 182 32402.09 88.22 4419.69 32705.70 2010-07-01 12:23:02.000 182 32402.07 88.23 4419.68 32705.74 2010-07-01 12:23:03.000 182 32402.06 88.28 4419.64 32705.67 2010-07-01 12:23:04.000 182 32402.03 88.33 4419.65 32705.73 2010-07-01 12:23:05.000 182 32402.01 88.37 4419.65 32705.67 2010-07-01 12:23:06.000 182 32402.01 88.42 4419.65 32705.69 2010-07-01 12:23:07.000 182 32402.03 88.44 4419.66 32705.71 2010-07-01 12:23:08.000 182 32401.99 88.48 4419.70 32705.72 2010-07-01 12:23:09.000 182 32402.02 88.53 4419.71 32705.71 2010-07-01 12:23:10.000 182 32402.05 88.58 4419.68 32705.74 2010-07-01 12:23:11.000 182 32402.11 88.61 4419.67 32705.81 2010-07-01 12:23:12.000 182 32402.15 88.68 4419.69 32705.73 2010-07-01 12:23:13.000 182 32402.16 88.74 4419.71 32705.73 2010-07-01 12:23:14.000 182 32402.17 88.79 4419.68 32705.80 2010-07-01 12:23:15.000 182 32402.19 88.83 4419.71 32705.84 2010-07-01 12:23:16.000 182 32402.21 88.93 4419.74 32705.93 2010-07-01 12:23:17.000 182 32402.24 88.93 4419.70 32705.86 2010-07-01 12:23:18.000 182 32402.30 88.97 4419.71 32705.92 2010-07-01 12:23:19.000 182 32402.34 89.01 4419.74 32706.00 2010-07-01 12:23:20.000 182 32402.37 89.03 4419.69 32705.95 2010-07-01 12:23:21.000 182 32402.38 89.05 4419.71 32706.07 2010-07-01 12:23:22.000 182 32402.42 89.10 4419.69 32706.08 2010-07-01 12:23:23.000 182 32402.47 89.12 4419.64 32706.10 2010-07-01 12:23:24.000 182 32402.50 89.12 4419.63 32706.20 2010-07-01 12:23:25.000 182 32402.54 89.14 4419.64 32706.18 2010-07-01 12:23:26.000 182 32402.58 89.15 4419.64 32706.22 2010-07-01 12:23:27.000 182 32402.61 89.15 4419.61 32706.22 2010-07-01 12:23:28.000 182 32402.69 89.16 4419.61 32706.39 2010-07-01 12:23:29.000 182 32402.74 89.16 4419.64 32706.41 2010-07-01 12:23:30.000 182 32402.78 89.15 4419.68 32706.46 2010-07-01 12:23:31.000 182 32402.82 89.20 4419.66 32706.52 2010-07-01 12:23:32.000 182 32402.87 89.24 4419.65 32706.58 2010-07-01 12:23:33.000 182 32402.93 89.22 4419.66 32706.58 2010-07-01 12:23:34.000 182 32402.95 89.19 4419.70 32706.56 2010-07-01 12:23:35.000 182 32403.01 89.19 4419.74 32706.63 2010-07-01 12:23:36.000 182 32402.98 89.23 4419.69 32706.68 2010-07-01 12:23:37.000 182 32403.00 89.20 4419.73 32706.74 2010-07-01 12:23:38.000 182 32403.00 89.20 4419.73 32706.63 2010-07-01 12:23:39.000 182 32403.04 89.17 4419.77 32706.71 2010-07-01 12:23:40.000 182 32403.05 89.16 4419.80 32706.84 2010-07-01 12:23:41.000 182 32403.04 89.16 4419.76 32706.74 2010-07-01 12:23:42.000 182 32403.04 89.16 4419.73 32706.67 2010-07-01 12:23:43.000 182 32403.09 89.14 4419.72 32706.77 2010-07-01 12:23:44.000 182 32403.04 89.13 4419.71 32706.74 2010-07-01 12:23:45.000 182 32403.07 89.08 4419.73 32706.69 2010-07-01 12:23:46.000 182 32403.06 89.07 4419.76 32706.76 2010-07-01 12:23:47.000 182 32403.08 89.05 4419.77 32706.76 2010-07-01 12:23:48.000 182 32403.09 89.05 4419.76 32706.76 2010-07-01 12:23:49.000 182 32403.13 89.03 4419.74 32706.75 2010-07-01 12:23:50.000 182 32403.10 88.98 4419.74 32706.71 2010-07-01 12:23:51.000 182 32403.08 88.97 4419.74 32706.83 2010-07-01 12:23:52.000 182 32403.08 88.95 4419.73 32706.80 2010-07-01 12:23:53.000 182 32403.11 88.92 4419.72 32706.72 2010-07-01 12:23:54.000 182 32403.09 88.91 4419.76 32706.76 2010-07-01 12:23:55.000 182 32403.13 88.88 4419.78 32706.84 2010-07-01 12:23:56.000 182 32403.15 88.83 4419.79 32706.77 2010-07-01 12:23:57.000 182 32403.18 88.79 4419.80 32706.80 2010-07-01 12:23:58.000 182 32403.16 88.75 4419.80 32706.87 2010-07-01 12:23:59.000 182 32403.15 88.72 4419.77 32706.78 2010-07-01 12:24:00.000 182 32403.19 88.70 4419.73 32706.81 2010-07-01 12:24:01.000 182 32403.14 88.67 4419.71 32706.83 2010-07-01 12:24:02.000 182 32403.14 88.62 4419.73 32706.82 2010-07-01 12:24:03.000 182 32403.14 88.60 4419.76 32706.87 2010-07-01 12:24:04.000 182 32403.12 88.58 4419.76 32706.85 2010-07-01 12:24:05.000 182 32403.12 88.54 4419.77 32706.83 2010-07-01 12:24:06.000 182 32403.11 88.52 4419.77 32706.86 2010-07-01 12:24:07.000 182 32403.14 88.50 4419.77 32706.80 2010-07-01 12:24:08.000 182 32403.11 88.51 4419.75 32706.75 2010-07-01 12:24:09.000 182 32403.08 88.48 4419.76 32706.88 2010-07-01 12:24:10.000 182 32403.08 88.44 4419.78 32706.88 2010-07-01 12:24:11.000 182 32403.08 88.44 4419.78 32706.74 2010-07-01 12:24:12.000 182 32403.08 88.42 4419.80 32706.76 2010-07-01 12:24:13.000 182 32403.04 88.40 4419.77 32706.77 2010-07-01 12:24:14.000 182 32403.03 88.39 4419.70 32706.77 2010-07-01 12:24:15.000 182 32402.99 88.43 4419.69 32706.74 2010-07-01 12:24:16.000 182 32402.98 88.47 4419.70 32706.80 2010-07-01 12:24:17.000 182 32402.99 88.47 4419.70 32706.72 2010-07-01 12:24:18.000 182 32402.96 88.48 4419.65 32706.60 2010-07-01 12:24:19.000 182 32402.88 88.50 4419.70 32706.57 2010-07-01 12:24:20.000 182 32402.84 88.49 4419.70 32706.70 2010-07-01 12:24:21.000 182 32402.84 88.51 4419.64 32706.49 2010-07-01 12:24:22.000 182 32402.83 88.55 4419.67 32706.57 2010-07-01 12:24:23.000 182 32402.79 88.58 4419.69 32706.56 2010-07-01 12:24:24.000 182 32402.77 88.57 4419.68 32706.48 2010-07-01 12:24:25.000 182 32402.77 88.58 4419.65 32706.50 2010-07-01 12:24:26.000 182 32402.71 88.60 4419.66 32706.43 2010-07-01 12:24:27.000 182 32402.67 88.61 4419.64 32706.42 2010-07-01 12:24:28.000 182 32402.62 88.66 4419.70 32706.38 2010-07-01 12:24:29.000 182 32402.58 88.67 4419.70 32706.32 2010-07-01 12:24:30.000 182 32402.53 88.69 4419.72 32706.30 2010-07-01 12:24:31.000 182 32402.52 88.72 4419.75 32706.33 2010-07-01 12:24:32.000 182 32402.49 88.74 4419.74 32706.26 2010-07-01 12:24:33.000 182 32402.48 88.80 4419.77 32706.26 2010-07-01 12:24:34.000 182 32402.46 88.83 4419.75 32706.19 2010-07-01 12:24:35.000 182 32402.46 88.84 4419.68 32706.30 2010-07-01 12:24:36.000 182 32402.43 88.85 4419.70 32706.15 2010-07-01 12:24:37.000 182 32402.40 88.91 4419.74 32706.17 2010-07-01 12:24:38.000 182 32402.40 88.98 4419.76 32706.11 2010-07-01 12:24:39.000 182 32402.40 89.01 4419.74 32706.18 2010-07-01 12:24:40.000 182 32402.40 89.07 4419.70 32706.15 2010-07-01 12:24:41.000 182 32402.40 89.15 4419.74 32706.10 2010-07-01 12:24:42.000 182 32402.39 89.22 4419.78 32706.21 2010-07-01 12:24:43.000 182 32402.41 89.23 4419.79 32706.11 2010-07-01 12:24:44.000 182 32402.44 89.22 4419.78 32706.17 2010-07-01 12:24:45.000 182 32402.46 89.26 4419.79 32706.24 2010-07-01 12:24:46.000 182 32402.48 89.27 4419.79 32706.21 2010-07-01 12:24:47.000 182 32402.53 89.31 4419.78 32706.23 2010-07-01 12:24:48.000 182 32402.52 89.35 4419.77 32706.28 2010-07-01 12:24:49.000 182 32402.56 89.38 4419.73 32706.26 2010-07-01 12:24:50.000 182 32402.55 89.41 4419.77 32706.27 2010-07-01 12:24:51.000 182 32402.56 89.39 4419.79 32706.26 2010-07-01 12:24:52.000 182 32402.61 89.41 4419.78 32706.35 2010-07-01 12:24:53.000 182 32402.62 89.41 4419.74 32706.32 2010-07-01 12:24:54.000 182 32402.63 89.41 4419.74 32706.30 2010-07-01 12:24:55.000 182 32402.67 89.36 4419.76 32706.35 2010-07-01 12:24:56.000 182 32402.64 89.34 4419.73 32706.33 2010-07-01 12:24:57.000 182 32402.62 89.35 4419.71 32706.39 2010-07-01 12:24:58.000 182 32402.67 89.34 4419.78 32706.40 2010-07-01 12:24:59.000 182 32402.74 89.32 4419.79 32706.52 2010-07-01 12:25:00.000 182 32402.73 89.32 4419.76 32706.31 2010-07-01 12:25:01.000 182 32402.74 89.33 4419.73 32706.47 2010-07-01 12:25:02.000 182 32402.73 89.34 4419.73 32706.42 2010-07-01 12:25:03.000 182 32402.74 89.31 4419.73 32706.46 2010-07-01 12:25:04.000 182 32402.78 89.39 4419.75 32706.42 2010-07-01 12:25:05.000 182 32402.78 89.40 4419.78 32706.40 2010-07-01 12:25:06.000 182 32402.83 89.35 4419.71 32706.57 2010-07-01 12:25:07.000 182 32402.81 89.33 4419.69 32706.47 2010-07-01 12:25:08.000 182 32402.83 89.36 4419.72 32706.49 2010-07-01 12:25:09.000 182 32402.89 89.38 4419.69 32706.60 2010-07-01 12:25:10.000 182 32402.91 89.33 4419.73 32706.52 2010-07-01 12:25:11.000 182 32402.90 89.33 4419.74 32706.60 2010-07-01 12:25:12.000 182 32402.94 89.31 4419.76 32706.69 2010-07-01 12:25:13.000 182 32402.97 89.30 4419.76 32706.63 2010-07-01 12:25:14.000 182 32403.00 89.28 4419.77 32706.76 2010-07-01 12:25:15.000 182 32403.01 89.23 4419.75 32706.71 2010-07-01 12:25:16.000 182 32403.01 89.25 4419.74 32706.80 2010-07-01 12:25:17.000 182 32403.01 89.25 4419.78 32706.75 2010-07-01 12:25:18.000 182 32403.00 89.21 4419.73 32706.72 2010-07-01 12:25:19.000 182 32403.05 89.18 4419.70 32706.76 2010-07-01 12:25:20.000 182 32403.05 89.18 4419.70 32706.78 2010-07-01 12:25:21.000 182 32403.04 89.16 4419.70 32706.80 2010-07-01 12:25:22.000 182 32403.06 89.14 4419.72 32706.76 2010-07-01 12:25:23.000 182 32403.06 89.09 4419.73 32706.75 2010-07-01 12:25:24.000 182 32403.08 89.07 4419.72 32706.86 2010-07-01 12:25:25.000 182 32403.10 89.03 4419.74 32706.81 2010-07-01 12:25:26.000 182 32403.10 89.01 4419.79 32706.75 2010-07-01 12:25:27.000 182 32403.09 88.95 4419.79 32706.79 2010-07-01 12:25:28.000 182 32403.09 88.98 4419.78 32706.81 2010-07-01 12:25:29.000 182 32403.13 88.98 4419.79 32706.83 2010-07-01 12:25:30.000 182 32403.12 88.98 4419.74 32706.80 2010-07-01 12:25:31.000 182 32403.15 88.98 4419.75 32706.80 2010-07-01 12:25:32.000 182 32403.14 88.97 4419.79 32706.82 2010-07-01 12:25:33.000 182 32403.18 88.97 4419.74 32706.88 2010-07-01 12:25:34.000 182 32403.18 88.99 4419.77 32706.81 2010-07-01 12:25:35.000 182 32403.19 88.98 4419.82 32706.92 2010-07-01 12:25:36.000 182 32403.21 88.99 4419.78 32706.88 2010-07-01 12:25:37.000 182 32403.18 89.01 4419.78 32706.88 2010-07-01 12:25:38.000 182 32403.24 89.03 4419.77 32706.81 2010-07-01 12:25:39.000 182 32403.24 89.01 4419.76 32706.90 2010-07-01 12:25:40.000 182 32403.27 88.97 4419.70 32706.97 2010-07-01 12:25:41.000 182 32403.26 89.00 4419.71 32706.87 2010-07-01 12:25:42.000 182 32403.29 89.01 4419.69 32707.10 2010-07-01 12:25:43.000 182 32403.32 89.02 4419.75 32707.05 2010-07-01 12:25:44.000 182 32403.37 89.07 4419.71 32707.02 2010-07-01 12:25:45.000 182 32403.36 89.05 4419.69 32707.04 2010-07-01 12:25:46.000 182 32403.35 89.03 4419.72 32707.04 2010-07-01 12:25:47.000 182 32403.38 89.03 4419.76 32707.14 2010-07-01 12:25:48.000 182 32403.35 89.04 4419.75 32707.09 2010-07-01 12:25:49.000 182 32403.39 89.06 4419.73 32707.15 2010-07-01 12:25:50.000 182 32403.44 89.06 4419.75 32707.16 2010-07-01 12:25:51.000 182 32403.45 89.07 4419.73 32707.01 2010-07-01 12:25:52.000 182 32403.43 89.07 4419.76 32707.17 2010-07-01 12:25:53.000 182 32403.45 89.01 4419.79 32707.25 2010-07-01 12:25:54.000 182 32403.47 88.97 4419.81 32707.19 2010-07-01 12:25:55.000 182 32403.44 88.95 4419.78 32707.30 2010-07-01 12:25:56.000 182 32403.47 88.96 4419.78 32707.19 2010-07-01 12:25:57.000 182 32403.48 88.95 4419.77 32707.31 2010-07-01 12:25:58.000 182 32403.45 88.96 4419.75 32707.29 2010-07-01 12:25:59.000 182 32403.47 88.95 4419.72 32707.25 2010-07-01 12:26:00.000 182 32403.49 88.90 4419.78 32707.34 2010-07-01 12:26:01.000 182 32403.52 88.92 4419.77 32707.28 2010-07-01 12:26:02.000 182 32403.49 88.94 4419.73 32707.32 2010-07-01 12:26:03.000 182 32403.52 88.93 4419.74 32707.36 2010-07-01 12:26:04.000 182 32403.60 88.94 4419.72 32707.25 2010-07-01 12:26:05.000 182 32403.59 88.94 4419.69 32707.27 2010-07-01 12:26:06.000 182 32403.59 88.94 4419.70 32707.33 2010-07-01 12:26:07.000 182 32403.64 88.92 4419.69 32707.43 2010-07-01 12:26:08.000 182 32403.66 88.90 4419.70 32707.42 2010-07-01 12:26:09.000 182 32403.68 88.90 4419.74 32707.39 2010-07-01 12:26:10.000 182 32403.69 88.91 4419.78 32707.42 2010-07-01 12:26:11.000 182 32403.71 88.89 4419.78 32707.49 2010-07-01 12:26:12.000 182 32403.70 88.92 4419.79 32707.42 2010-07-01 12:26:13.000 182 32403.68 88.91 4419.77 32707.54 2010-07-01 12:26:14.000 182 32403.74 88.89 4419.76 32707.40 2010-07-01 12:26:15.000 182 32403.78 88.89 4419.72 32707.53 2010-07-01 12:26:16.000 182 32403.75 88.87 4419.74 32707.54 2010-07-01 12:26:17.000 182 32403.77 88.88 4419.73 32707.47 2010-07-01 12:26:18.000 182 32403.78 88.92 4419.74 32707.65 2010-07-01 12:26:19.000 182 32403.80 88.91 4419.75 32707.53 2010-07-01 12:26:20.000 182 32403.78 88.90 4419.71 32707.55 2010-07-01 12:26:21.000 182 32403.86 88.90 4419.70 32707.52 2010-07-01 12:26:22.000 182 32403.88 88.88 4419.74 32707.59 2010-07-01 12:26:23.000 182 32403.88 88.90 4419.78 32707.60 2010-07-01 12:26:24.000 182 32403.86 88.92 4419.77 32707.66 2010-07-01 12:26:25.000 182 32403.90 88.95 4419.76 32707.64 2010-07-01 12:26:26.000 182 32403.96 88.96 4419.75 32707.73 2010-07-01 12:26:27.000 182 32404.00 88.99 4419.76 32707.64 2010-07-01 12:26:28.000 182 32404.08 89.01 4419.79 32707.81 2010-07-01 12:26:29.000 182 32404.09 88.99 4419.79 32707.79 2010-07-01 12:26:30.000 182 32404.11 88.99 4419.76 32707.85 2010-07-01 12:26:31.000 182 32404.15 88.97 4419.75 32707.87 2010-07-01 12:26:32.000 182 32404.20 88.97 4419.74 32707.82 2010-07-01 12:26:33.000 182 32404.25 88.99 4419.74 32707.92 2010-07-01 12:26:34.000 182 32404.23 88.98 4419.76 32707.99 2010-07-01 12:26:35.000 182 32404.23 88.98 4419.77 32707.87 2010-07-01 12:26:36.000 182 32404.26 88.98 4419.82 32708.04 2010-07-01 12:26:37.000 182 32404.27 88.95 4419.82 32708.03 2010-07-01 12:26:38.000 182 32404.29 88.91 4419.83 32708.09 2010-07-01 12:26:39.000 182 32404.38 88.87 4419.82 32708.09 2010-07-01 12:26:40.000 182 32404.37 88.86 4419.81 32708.09 2010-07-01 12:26:41.000 182 32404.38 88.84 4419.77 32708.25 2010-07-01 12:26:42.000 182 32404.43 88.83 4419.77 32708.06 2010-07-01 12:26:43.000 182 32404.49 88.76 4419.73 32708.21 2010-07-01 12:26:44.000 182 32404.51 88.73 4419.73 32708.25 2010-07-01 12:26:45.000 182 32404.57 88.74 4419.80 32708.23 2010-07-01 12:26:46.000 182 32404.57 88.73 4419.79 32708.33 2010-07-01 12:26:47.000 182 32404.60 88.69 4419.74 32708.26 2010-07-01 12:26:48.000 182 32404.63 88.65 4419.72 32708.35 2010-07-01 12:26:49.000 182 32404.68 88.61 4419.76 32708.42 2010-07-01 12:26:50.000 182 32404.64 88.61 4419.78 32708.33 2010-07-01 12:26:51.000 182 32404.62 88.57 4419.75 32708.35 2010-07-01 12:26:52.000 182 32404.62 88.55 4419.77 32708.37 2010-07-01 12:26:53.000 182 32404.63 88.54 4419.82 32708.39 2010-07-01 12:26:54.000 182 32404.60 88.52 4419.81 32708.32 2010-07-01 12:26:55.000 182 32404.57 88.47 4419.82 32708.28 2010-07-01 12:26:56.000 182 32404.54 88.49 4419.86 32708.34 2010-07-01 12:26:57.000 182 32404.54 88.46 4419.85 32708.34 2010-07-01 12:26:58.000 182 32404.55 88.45 4419.86 32708.38 2010-07-01 12:26:59.000 182 32404.54 88.47 4419.85 32708.39 2010-07-01 12:27:00.000 182 32404.52 88.44 4419.87 32708.27 2010-07-01 12:27:01.000 182 32404.52 88.42 4419.85 32708.33 2010-07-01 12:27:02.000 182 32404.54 88.42 4419.89 32708.31 2010-07-01 12:27:03.000 182 32404.60 88.38 4419.87 32708.25 2010-07-01 12:27:04.000 182 32404.58 88.36 4419.85 32708.33 2010-07-01 12:27:05.000 182 32404.62 88.38 4419.83 32708.38 2010-07-01 12:27:06.000 182 32404.64 88.38 4419.83 32708.33 2010-07-01 12:27:07.000 182 32404.63 88.36 4419.82 32708.40 2010-07-01 12:27:08.000 182 32404.60 88.35 4419.83 32708.44 2010-07-01 12:27:09.000 182 32404.60 88.33 4419.86 32708.34 2010-07-01 12:27:10.000 182 32404.61 88.33 4419.87 32708.40 2010-07-01 12:27:11.000 182 32404.63 88.34 4419.83 32708.34 2010-07-01 12:27:12.000 182 32404.63 88.38 4419.81 32708.39 2010-07-01 12:27:13.000 182 32404.66 88.32 4419.86 32708.44 2010-07-01 12:27:14.000 182 32404.67 88.28 4419.86 32708.41 2010-07-01 12:27:15.000 182 32404.71 88.27 4419.83 32708.35 2010-07-01 12:27:16.000 182 32404.66 88.26 4419.84 32708.58 2010-07-01 12:27:17.000 182 32404.66 88.22 4419.82 32708.35 2010-07-01 12:27:18.000 182 32404.69 88.23 4419.86 32708.44 2010-07-01 12:27:19.000 182 32404.74 88.26 4419.82 32708.50 2010-07-01 12:27:20.000 182 32404.73 88.23 4419.78 32708.44 2010-07-01 12:27:21.000 182 32404.76 88.19 4419.76 32708.50 2010-07-01 12:27:22.000 182 32404.74 88.15 4419.80 32708.58 2010-07-01 12:27:23.000 182 32404.72 88.16 4419.84 32708.49 2010-07-01 12:27:24.000 182 32404.76 88.19 4419.88 32708.62 2010-07-01 12:27:25.000 182 32404.82 88.17 4419.88 32708.53 2010-07-01 12:27:26.000 182 32404.80 88.12 4419.87 32708.48 2010-07-01 12:27:27.000 182 32404.78 88.10 4419.86 32708.60 2010-07-01 12:27:28.000 182 32404.80 88.11 4419.86 32708.56 2010-07-01 12:27:29.000 182 32404.79 88.04 4419.82 32708.57 2010-07-01 12:27:30.000 182 32404.79 88.04 4419.83 32708.70 2010-07-01 12:27:31.000 182 32404.81 88.03 4419.83 32708.60 2010-07-01 12:27:32.000 182 32404.82 88.05 4419.85 32708.55 2010-07-01 12:27:33.000 182 32404.83 88.05 4419.86 32708.69 2010-07-01 12:27:34.000 182 32404.85 88.03 4419.86 32708.57 2010-07-01 12:27:35.000 182 32404.87 88.01 4419.85 32708.66 2010-07-01 12:27:36.000 182 32404.87 88.03 4419.86 32708.63 2010-07-01 12:27:37.000 182 32404.87 88.01 4419.83 32708.64 2010-07-01 12:27:38.000 182 32404.88 88.00 4419.80 32708.61 2010-07-01 12:27:39.000 182 32404.90 87.98 4419.86 32708.80 2010-07-01 12:27:40.000 182 32404.92 88.02 4419.85 32708.78 2010-07-01 12:27:41.000 182 32404.97 88.02 4419.81 32708.65 2010-07-01 12:27:42.000 182 32405.00 88.05 4419.80 32708.67 2010-07-01 12:27:43.000 182 32405.02 88.06 4419.81 32708.74 2010-07-01 12:27:44.000 182 32404.98 88.04 4419.87 32708.75 2010-07-01 12:27:45.000 182 32405.00 88.05 4419.89 32708.75 2010-07-01 12:27:46.000 182 32405.02 88.06 4419.87 32708.75 2010-07-01 12:27:47.000 182 32405.06 88.08 4419.87 32708.70 2010-07-01 12:27:48.000 182 32405.11 88.08 4419.84 32708.79 2010-07-01 12:27:49.000 182 32405.13 88.09 4419.81 32708.80 2010-07-01 12:27:50.000 182 32405.13 88.08 4419.82 32708.85 2010-07-01 12:27:51.000 182 32405.13 88.07 4419.84 32708.75 2010-07-01 12:27:52.000 182 32405.16 88.06 4419.87 32708.88 2010-07-01 12:27:53.000 182 32405.21 88.06 4419.83 32708.86 2010-07-01 12:27:54.000 182 32405.26 88.06 4419.82 32709.00 2010-07-01 12:27:55.000 182 32405.30 88.03 4419.83 32708.94 2010-07-01 12:27:56.000 182 32405.35 88.04 4419.81 32709.07 2010-07-01 12:27:57.000 182 32405.40 88.03 4419.82 32709.11 2010-07-01 12:27:58.000 182 32405.47 87.97 4419.84 32709.10 2010-07-01 12:27:59.000 182 32405.49 87.95 4419.85 32709.23 2010-07-01 12:28:00.000 182 32405.50 87.96 4419.87 32709.22 2010-07-01 12:28:01.000 182 32405.56 87.95 4419.91 32709.32 2010-07-01 12:28:02.000 182 32405.65 87.94 4419.89 32709.30 2010-07-01 12:28:03.000 182 32405.74 87.90 4419.89 32709.36 2010-07-01 12:28:04.000 182 32405.71 87.84 4419.84 32709.51 2010-07-01 12:28:05.000 182 32405.74 87.84 4419.84 32709.39 2010-07-01 12:28:06.000 182 32405.77 87.80 4419.83 32709.59 2010-07-01 12:28:07.000 182 32405.77 87.75 4419.79 32709.47 2010-07-01 12:28:08.000 182 32405.79 87.75 4419.84 32709.62 2010-07-01 12:28:09.000 182 32405.83 87.68 4419.81 32709.52 2010-07-01 12:28:10.000 182 32405.83 87.65 4419.77 32709.68 2010-07-01 12:28:11.000 182 32405.86 87.63 4419.78 32709.65 2010-07-01 12:28:12.000 182 32405.90 87.59 4419.78 32709.67 2010-07-01 12:28:13.000 182 32405.90 87.55 4419.78 32709.66 2010-07-01 12:28:14.000 182 32405.89 87.52 4419.80 32709.63 2010-07-01 12:28:15.000 182 32405.90 87.49 4419.82 32709.71 2010-07-01 12:28:16.000 182 32405.90 87.49 4419.85 32709.62 2010-07-01 12:28:17.000 182 32405.90 87.43 4419.86 32709.67 2010-07-01 12:28:18.000 182 32405.87 87.36 4419.84 32709.67 2010-07-01 12:28:19.000 182 32405.88 87.32 4419.87 32709.68 2010-07-01 12:28:20.000 182 32405.90 87.27 4419.87 32709.77 2010-07-01 12:28:21.000 182 32405.87 87.24 4419.86 32709.72 2010-07-01 12:28:22.000 182 32405.90 87.19 4419.87 32709.67 2010-07-01 12:28:23.000 182 32405.91 87.15 4419.85 32709.66 2010-07-01 12:28:24.000 182 32405.87 87.16 4419.83 32709.62 2010-07-01 12:28:25.000 182 32405.85 87.15 4419.86 32709.64 2010-07-01 12:28:26.000 182 32405.87 87.11 4419.87 32709.60 2010-07-01 12:28:27.000 182 32405.84 87.09 4419.83 32709.61 2010-07-01 12:28:28.000 182 32405.80 87.04 4419.82 32709.60 2010-07-01 12:28:29.000 182 32405.79 87.00 4419.82 32709.57 2010-07-01 12:28:30.000 182 32405.77 86.98 4419.75 32709.55 2010-07-01 12:28:31.000 182 32405.76 86.94 4419.69 32709.66 2010-07-01 12:28:32.000 182 32405.74 86.90 4419.73 32709.52 2010-07-01 12:28:33.000 182 32405.74 86.87 4419.76 32709.52 2010-07-01 12:28:34.000 182 32405.71 86.86 4419.76 32709.41 2010-07-01 12:28:35.000 182 32405.68 86.84 4419.77 32709.41 2010-07-01 12:28:36.000 182 32405.66 86.81 4419.80 32709.41 2010-07-01 12:28:37.000 182 32405.67 86.76 4419.79 32709.40 2010-07-01 12:28:38.000 182 32405.60 86.72 4419.79 32709.41 2010-07-01 12:28:39.000 182 32405.55 86.70 4419.79 32709.33 2010-07-01 12:28:40.000 182 32405.53 86.68 4419.77 32709.29 2010-07-01 12:28:41.000 182 32405.50 86.66 4419.74 32709.27 2010-07-01 12:28:42.000 182 32405.49 86.69 4419.74 32709.27 2010-07-01 12:28:43.000 182 32405.43 86.69 4419.73 32709.10 2010-07-01 12:28:44.000 182 32405.45 86.67 4419.73 32709.14 2010-07-01 12:28:45.000 182 32405.44 86.70 4419.70 32709.18 2010-07-01 12:28:46.000 182 32405.38 86.72 4419.74 32709.09 2010-07-01 12:28:47.000 182 32405.38 86.75 4419.76 32709.02 2010-07-01 12:28:48.000 182 32405.35 86.73 4419.76 32709.08 2010-07-01 12:28:49.000 182 32405.39 86.76 4419.74 32709.06 2010-07-01 12:28:50.000 182 32405.38 86.77 4419.71 32709.02 2010-07-01 12:28:51.000 182 32405.41 86.75 4419.73 32709.05 2010-07-01 12:28:52.000 182 32405.47 86.79 4419.68 32709.09 2010-07-01 12:28:53.000 182 32405.49 86.81 4419.69 32709.17 2010-07-01 12:28:54.000 182 32405.51 86.84 4419.72 32709.17 2010-07-01 12:28:55.000 182 32405.53 86.89 4419.74 32709.19 2010-07-01 12:28:56.000 182 32405.56 86.92 4419.69 32709.20 2010-07-01 12:28:57.000 182 32405.60 86.92 4419.67 32709.32 2010-07-01 12:28:58.000 182 32405.64 86.89 4419.65 32709.44 2010-07-01 12:28:59.000 182 32405.74 86.91 4419.66 32709.44 2010-07-01 12:29:00.000 182 32405.82 86.95 4419.65 32709.54 2010-07-01 12:29:01.000 182 32405.86 86.94 4419.61 32709.50 2010-07-01 12:29:02.000 182 32405.94 86.94 4419.63 32709.50 2010-07-01 12:29:03.000 182 32405.98 86.92 4419.68 32709.66 2010-07-01 12:29:04.000 182 32406.02 86.94 4419.67 32709.70 2010-07-01 12:29:05.000 182 32406.09 86.89 4419.65 32709.67 2010-07-01 12:29:06.000 182 32406.11 86.86 4419.67 32709.79 2010-07-01 12:29:07.000 182 32406.14 86.83 4419.70 32709.79 2010-07-01 12:29:08.000 182 32406.14 86.80 4419.67 32709.87 2010-07-01 12:29:09.000 182 32406.18 86.74 4419.68 32709.89 2010-07-01 12:29:10.000 182 32406.17 86.70 4419.71 32709.78 2010-07-01 12:29:11.000 182 32406.24 86.66 4419.68 32709.90 2010-07-01 12:29:12.000 182 32406.22 86.67 4419.69 32709.84 2010-07-01 12:29:13.000 182 32406.20 86.62 4419.64 32709.92 2010-07-01 12:29:14.000 182 32406.23 86.62 4419.65 32709.84 2010-07-01 12:29:15.000 182 32406.25 86.60 4419.67 32709.93 2010-07-01 12:29:16.000 182 32406.27 86.56 4419.62 32709.98 2010-07-01 12:29:17.000 182 32406.30 86.51 4419.57 32709.86 2010-07-01 12:29:18.000 182 32406.31 86.46 4419.62 32710.00 2010-07-01 12:29:19.000 182 32406.35 86.43 4419.59 32710.08 2010-07-01 12:29:20.000 182 32406.36 86.38 4419.61 32710.01 2010-07-01 12:29:21.000 182 32406.37 86.30 4419.61 32710.09 2010-07-01 12:29:22.000 182 32406.37 86.28 4419.62 32710.07 2010-07-01 12:29:23.000 182 32406.42 86.22 4419.64 32710.16 2010-07-01 12:29:24.000 182 32406.44 86.16 4419.65 32710.17 2010-07-01 12:29:25.000 182 32406.50 86.07 4419.65 32710.22 2010-07-01 12:29:26.000 182 32406.50 86.04 4419.64 32710.17 2010-07-01 12:29:27.000 182 32406.52 85.98 4419.57 32710.18 2010-07-01 12:29:28.000 182 32406.54 85.93 4419.58 32710.32 2010-07-01 12:29:29.000 182 32406.56 85.89 4419.54 32710.20 2010-07-01 12:29:30.000 182 32406.53 85.87 4419.55 32710.30 2010-07-01 12:29:31.000 182 32406.54 85.87 4419.58 32710.36 2010-07-01 12:29:32.000 182 32406.53 85.84 4419.55 32710.16 2010-07-01 12:29:33.000 182 32406.55 85.81 4419.53 32710.26 2010-07-01 12:29:34.000 182 32406.53 85.80 4419.55 32710.17 2010-07-01 12:29:35.000 182 32406.51 85.73 4419.52 32710.24 2010-07-01 12:29:36.000 182 32406.49 85.71 4419.50 32710.31 2010-07-01 12:29:37.000 182 32406.48 85.70 4419.49 32710.24 2010-07-01 12:29:38.000 182 32406.52 85.70 4419.52 32710.23 2010-07-01 12:29:39.000 182 32406.54 85.65 4419.50 32710.12 2010-07-01 12:29:40.000 182 32406.53 85.64 4419.46 32710.16 2010-07-01 12:29:41.000 182 32406.53 85.62 4419.43 32710.15 2010-07-01 12:29:42.000 182 32406.49 85.61 4419.44 32710.19 2010-07-01 12:29:43.000 182 32406.51 85.61 4419.48 32710.23 2010-07-01 12:29:44.000 182 32406.56 85.58 4419.46 32710.13 2010-07-01 12:29:45.000 182 32406.59 85.59 4419.42 32710.25 2010-07-01 12:29:46.000 182 32406.55 85.59 4419.39 32710.26 2010-07-01 12:29:47.000 182 32406.54 85.61 4419.38 32710.19 2010-07-01 12:29:48.000 182 32406.57 85.58 4419.44 32710.31 2010-07-01 12:29:49.000 182 32406.59 85.57 4419.45 32710.33 2010-07-01 12:29:50.000 182 32406.62 85.53 4419.41 32710.32 2010-07-01 12:29:51.000 182 32406.69 85.52 4419.45 32710.30 2010-07-01 12:29:52.000 182 32406.71 85.51 4419.41 32710.35 2010-07-01 12:29:53.000 182 32406.80 85.48 4419.39 32710.41 2010-07-01 12:29:54.000 182 32406.84 85.46 4419.39 32710.57 2010-07-01 12:29:55.000 182 32406.90 85.45 4419.44 32710.50 2010-07-01 12:29:56.000 182 32406.98 85.41 4419.37 32710.60 2010-07-01 12:29:57.000 182 32406.98 85.40 4419.37 32710.58 2010-07-01 12:29:58.000 182 32407.05 85.37 4419.42 32710.58 2010-07-01 12:29:59.000 182 32407.06 85.30 4419.41 32710.69 2010-07-01 12:30:00.000 182 32407.04 85.24 4419.38 32710.66 2010-07-01 12:30:01.000 182 32407.05 85.23 4419.38 32710.59 2010-07-01 12:30:02.000 182 32407.03 85.20 4419.37 32710.60 2010-07-01 12:30:03.000 182 32406.99 85.15 4419.35 32710.64 2010-07-01 12:30:04.000 182 32407.00 85.08 4419.37 32710.66 2010-07-01 12:30:05.000 182 32406.95 85.06 4419.38 32710.68 2010-07-01 12:30:06.000 182 32406.95 85.06 4419.38 32710.58 2010-07-01 12:30:07.000 182 32406.92 85.05 4419.39 32710.63 2010-07-01 12:30:08.000 182 32406.92 85.04 4419.37 32710.51 2010-07-01 12:30:09.000 182 32406.87 85.00 4419.37 32710.54 2010-07-01 12:30:10.000 182 32406.83 84.91 4419.35 32710.51 2010-07-01 12:30:11.000 182 32406.80 84.88 4419.31 32710.54 2010-07-01 12:30:12.000 182 32406.72 84.88 4419.30 32710.46 2010-07-01 12:30:13.000 182 32406.69 84.80 4419.31 32710.40 2010-07-01 12:30:14.000 182 32406.68 84.76 4419.33 32710.45 2010-07-01 12:30:15.000 182 32406.66 84.74 4419.35 32710.34 2010-07-01 12:30:16.000 182 32406.64 84.72 4419.35 32710.40 2010-07-01 12:30:17.000 182 32406.64 84.67 4419.31 32710.26 2010-07-01 12:30:18.000 182 32406.60 84.63 4419.29 32710.23 2010-07-01 12:30:19.000 182 32406.61 84.61 4419.30 32710.32 2010-07-01 12:30:20.000 182 32406.57 84.63 4419.30 32710.22 2010-07-01 12:30:21.000 182 32406.57 84.65 4419.26 32710.21 2010-07-01 12:30:22.000 182 32406.59 84.63 4419.25 32710.24 2010-07-01 12:30:23.000 182 32406.55 84.63 4419.25 32710.16 2010-07-01 12:30:24.000 182 32406.53 84.66 4419.26 32710.16 2010-07-01 12:30:25.000 182 32406.56 84.65 4419.25 32710.15 2010-07-01 12:30:26.000 182 32406.55 84.68 4419.22 32710.17 2010-07-01 12:30:27.000 182 32406.53 84.70 4419.20 32710.18 2010-07-01 12:30:28.000 182 32406.51 84.68 4419.18 32710.15 2010-07-01 12:30:29.000 182 32406.53 84.70 4419.18 32710.18 2010-07-01 12:30:30.000 182 32406.55 84.74 4419.23 32710.13 2010-07-01 12:30:31.000 182 32406.54 84.79 4419.22 32710.16 2010-07-01 12:30:32.000 182 32406.54 84.80 4419.20 32710.21 2010-07-01 12:30:33.000 182 32406.54 84.83 4419.16 32710.25 2010-07-01 12:30:34.000 182 32406.57 84.81 4419.09 32710.13 2010-07-01 12:30:35.000 182 32406.57 84.83 4419.08 32710.13 2010-07-01 12:30:36.000 182 32406.53 84.91 4419.11 32710.22 2010-07-01 12:30:37.000 182 32406.56 84.96 4419.12 32710.20 2010-07-01 12:30:38.000 182 32406.60 84.99 4419.13 32710.24 2010-07-01 12:30:39.000 182 32406.62 85.00 4419.11 32710.18 2010-07-01 12:30:40.000 182 32406.66 84.97 4419.11 32710.23 2010-07-01 12:30:41.000 182 32406.75 84.98 4419.12 32710.25 2010-07-01 12:30:42.000 182 32406.79 84.99 4419.13 32710.32 2010-07-01 12:30:43.000 182 32406.83 84.97 4419.16 32710.49 2010-07-01 12:30:44.000 182 32406.88 84.95 4419.14 32710.49 2010-07-01 12:30:45.000 182 32406.99 84.91 4419.10 32710.62 2010-07-01 12:30:46.000 182 32407.05 84.86 4419.11 32710.64 2010-07-01 12:30:47.000 182 32407.17 84.87 4419.10 32710.67 2010-07-01 12:30:48.000 182 32407.27 84.83 4419.11 32710.78 2010-07-01 12:30:49.000 182 32407.36 84.80 4419.10 32710.92 2010-07-01 12:30:50.000 182 32407.45 84.73 4419.09 32711.01 2010-07-01 12:30:51.000 182 32407.51 84.66 4419.14 32711.05 2010-07-01 12:30:52.000 182 32407.56 84.65 4419.10 32711.14 2010-07-01 12:30:53.000 182 32407.66 84.58 4419.14 32711.16 2010-07-01 12:30:54.000 182 32407.71 84.52 4419.14 32711.23 2010-07-01 12:30:55.000 182 32407.78 84.46 4419.12 32711.25 2010-07-01 12:30:56.000 182 32407.83 84.41 4419.10 32711.46 2010-07-01 12:30:57.000 182 32407.85 84.34 4419.11 32711.34 2010-07-01 12:30:58.000 182 32407.89 84.27 4419.12 32711.48 2010-07-01 12:30:59.000 182 32407.89 84.20 4419.03 32711.40 2010-07-01 12:31:00.000 182 32407.86 84.16 4419.05 32711.45 2010-07-01 12:31:01.000 182 32407.88 84.08 4419.07 32711.38 2010-07-01 12:31:02.000 182 32407.86 84.04 4419.06 32711.49 2010-07-01 12:31:03.000 182 32407.83 84.02 4419.06 32711.41 2010-07-01 12:31:04.000 182 32407.78 83.99 4419.02 32711.40 2010-07-01 12:31:05.000 182 32407.75 83.92 4419.02 32711.40 2010-07-01 12:31:06.000 182 32407.74 83.93 4418.99 32711.30 2010-07-01 12:31:07.000 182 32407.72 83.94 4418.99 32711.32 2010-07-01 12:31:08.000 182 32407.67 83.96 4418.99 32711.25 2010-07-01 12:31:09.000 182 32407.61 83.98 4418.98 32711.20 2010-07-01 12:31:10.000 182 32407.55 83.94 4419.00 32711.18 2010-07-01 12:31:11.000 182 32407.51 83.95 4419.01 32711.09 2010-07-01 12:31:12.000 182 32407.43 84.03 4419.00 32711.07 2010-07-01 12:31:13.000 182 32407.35 84.04 4418.98 32710.93 2010-07-01 12:31:14.000 182 32407.31 84.06 4418.98 32710.90 2010-07-01 12:31:15.000 182 32407.27 84.08 4419.01 32710.91 2010-07-01 12:31:16.000 182 32407.21 84.10 4419.03 32710.78 2010-07-01 12:31:17.000 182 32407.17 84.13 4418.98 32710.79 2010-07-01 12:31:18.000 182 32407.15 84.17 4418.94 32710.81 2010-07-01 12:31:19.000 182 32407.13 84.16 4418.89 32710.77 2010-07-01 12:31:20.000 182 32407.15 84.22 4418.91 32710.77 2010-07-01 12:31:21.000 182 32407.14 84.27 4418.88 32710.67 2010-07-01 12:31:22.000 182 32407.13 84.28 4418.87 32710.73 2010-07-01 12:31:23.000 182 32407.09 84.32 4418.88 32710.70 2010-07-01 12:31:24.000 182 32407.08 84.35 4418.89 32710.61 2010-07-01 12:31:25.000 182 32407.11 84.36 4418.88 32710.70 2010-07-01 12:31:26.000 182 32407.07 84.37 4418.89 32710.63 2010-07-01 12:31:27.000 182 32407.03 84.41 4418.88 32710.69 2010-07-01 12:31:28.000 182 32407.00 84.45 4418.92 32710.67 2010-07-01 12:31:29.000 182 32406.99 84.45 4418.92 32710.54 2010-07-01 12:31:30.000 182 32406.97 84.42 4418.92 32710.51 2010-07-01 12:31:31.000 182 32407.02 84.42 4418.86 32710.54 2010-07-01 12:31:32.000 182 32407.00 84.48 4418.83 32710.63 2010-07-01 12:31:33.000 182 32407.01 84.50 4418.80 32710.45 2010-07-01 12:31:34.000 182 32406.97 84.51 4418.81 32710.44 2010-07-01 12:31:35.000 182 32406.99 84.53 4418.82 32710.48 2010-07-01 12:31:36.000 182 32406.99 84.55 4418.83 32710.53 2010-07-01 12:31:37.000 182 32406.99 84.54 4418.84 32710.53 2010-07-01 12:31:38.000 182 32407.01 84.55 4418.82 32710.53 2010-07-01 12:31:39.000 182 32407.05 84.52 4418.82 32710.56 2010-07-01 12:31:40.000 182 32407.09 84.55 4418.80 32710.64 2010-07-01 12:31:41.000 182 32407.10 84.51 4418.79 32710.52 2010-07-01 12:31:42.000 182 32407.08 84.48 4418.79 32710.69 2010-07-01 12:31:43.000 182 32407.08 84.47 4418.75 32710.57 2010-07-01 12:31:44.000 182 32407.12 84.47 4418.79 32710.68 2010-07-01 12:31:45.000 182 32407.11 84.43 4418.76 32710.65 2010-07-01 12:31:46.000 182 32407.09 84.40 4418.78 32710.60 2010-07-01 12:31:47.000 182 32407.06 84.35 4418.76 32710.57 2010-07-01 12:31:48.000 182 32407.06 84.32 4418.75 32710.66 2010-07-01 12:31:49.000 182 32407.04 84.33 4418.74 32710.55 2010-07-01 12:31:50.000 182 32407.01 84.31 4418.70 32710.53 2010-07-01 12:31:51.000 182 32406.99 84.31 4418.68 32710.49 2010-07-01 12:31:52.000 182 32406.94 84.25 4418.68 32710.54 2010-07-01 12:31:53.000 182 32406.87 84.23 4418.71 32710.49 2010-07-01 12:31:54.000 182 32406.86 84.22 4418.69 32710.47 2010-07-01 12:31:55.000 182 32406.86 84.21 4418.67 32710.41 2010-07-01 12:31:56.000 182 32406.81 84.23 4418.68 32710.44 2010-07-01 12:31:57.000 182 32406.82 84.20 4418.71 32710.32 2010-07-01 12:31:58.000 182 32406.78 84.18 4418.74 32710.41 2010-07-01 12:31:59.000 182 32406.75 84.18 4418.69 32710.25 2010-07-01 12:32:00.000 182 32406.75 84.18 4418.66 32710.21 2010-07-01 12:32:01.000 182 32406.70 84.16 4418.66 32710.21 2010-07-01 12:32:02.000 182 32406.65 84.21 4418.65 32710.20 2010-07-01 12:32:03.000 182 32406.65 84.22 4418.61 32710.21 2010-07-01 12:32:04.000 182 32406.58 84.23 4418.60 32710.13 2010-07-01 12:32:05.000 182 32406.57 84.24 4418.60 32710.14 2010-07-01 12:32:06.000 182 32406.60 84.24 4418.59 32710.13 2010-07-01 12:32:07.000 182 32406.61 84.20 4418.59 32710.11 2010-07-01 12:32:08.000 182 32406.61 84.24 4418.57 32710.10 2010-07-01 12:32:09.000 182 32406.63 84.24 4418.60 32710.11 2010-07-01 12:32:10.000 182 32406.62 84.22 4418.61 32710.11 2010-07-01 12:32:11.000 182 32406.69 84.19 4418.60 32710.08 2010-07-01 12:32:12.000 182 32406.73 84.19 4418.58 32710.13 2010-07-01 12:32:13.000 182 32406.76 84.19 4418.57 32710.20 2010-07-01 12:32:14.000 182 32406.77 84.21 4418.57 32710.25 2010-07-01 12:32:15.000 182 32406.87 84.21 4418.57 32710.30 2010-07-01 12:32:16.000 182 32406.95 84.24 4418.61 32710.34 2010-07-01 12:32:17.000 182 32406.97 84.25 4418.63 32710.29 2010-07-01 12:32:18.000 182 32407.00 84.25 4418.60 32710.38 2010-07-01 12:32:19.000 182 32407.05 84.24 4418.59 32710.51 2010-07-01 12:32:20.000 182 32407.08 84.23 4418.60 32710.46 2010-07-01 12:32:21.000 182 32407.11 84.19 4418.60 32710.56 2010-07-01 12:32:22.000 182 32407.14 84.18 4418.59 32710.56 2010-07-01 12:32:23.000 182 32407.16 84.15 4418.58 32710.64 2010-07-01 12:32:24.000 182 32407.19 84.17 4418.59 32710.64 2010-07-01 12:32:25.000 182 32407.22 84.17 4418.53 32710.66 2010-07-01 12:32:26.000 182 32407.22 84.14 4418.52 32710.70 2010-07-01 12:32:27.000 182 32407.28 84.11 4418.48 32710.67 2010-07-01 12:32:28.000 182 32407.24 84.04 4418.49 32710.74 2010-07-01 12:32:29.000 182 32407.25 83.99 4418.54 32710.71 2010-07-01 12:32:30.000 182 32407.28 83.98 4418.52 32710.75 2010-07-01 12:32:31.000 182 32407.27 83.94 4418.50 32710.76 2010-07-01 12:32:32.000 182 32407.29 83.90 4418.52 32710.62 2010-07-01 12:32:33.000 182 32407.30 83.86 4418.48 32710.75 2010-07-01 12:32:34.000 182 32407.26 83.82 4418.50 32710.76 2010-07-01 12:32:35.000 182 32407.23 83.76 4418.49 32710.78 2010-07-01 12:32:36.000 182 32407.25 83.76 4418.45 32710.76 2010-07-01 12:32:37.000 182 32407.25 83.72 4418.43 32710.67 2010-07-01 12:32:38.000 182 32407.22 83.67 4418.44 32710.67 2010-07-01 12:32:39.000 182 32407.21 83.69 4418.42 32710.68 2010-07-01 12:32:40.000 182 32407.19 83.70 4418.44 32710.56 2010-07-01 12:32:41.000 182 32407.17 83.65 4418.46 32710.69 2010-07-01 12:32:42.000 182 32407.13 83.63 4418.46 32710.52 2010-07-01 12:32:43.000 182 32407.11 83.63 4418.41 32710.54 2010-07-01 12:32:44.000 182 32407.11 83.60 4418.36 32710.57 2010-07-01 12:32:45.000 182 32407.08 83.58 4418.36 32710.50 2010-07-01 12:32:46.000 182 32407.06 83.58 4418.37 32710.53 2010-07-01 12:32:47.000 182 32407.01 83.60 4418.32 32710.43 2010-07-01 12:32:48.000 182 32406.98 83.65 4418.30 32710.38 2010-07-01 12:32:49.000 182 32406.94 83.68 4418.30 32710.38 2010-07-01 12:32:50.000 182 32406.89 83.67 4418.28 32710.35 2010-07-01 12:32:51.000 182 32406.83 83.71 4418.26 32710.30 2010-07-01 12:32:52.000 182 32406.79 83.76 4418.32 32710.26 2010-07-01 12:32:53.000 182 32406.79 83.75 4418.33 32710.27 2010-07-01 12:32:54.000 182 32406.76 83.82 4418.35 32710.25 2010-07-01 12:32:55.000 182 32406.75 83.85 4418.32 32710.17 2010-07-01 12:32:56.000 182 32406.73 83.90 4418.31 32710.14 2010-07-01 12:32:57.000 182 32406.65 83.91 4418.32 32710.14 2010-07-01 12:32:58.000 182 32406.63 83.92 4418.36 32710.10 2010-07-01 12:32:59.000 182 32406.58 83.94 4418.30 32710.05 2010-07-01 12:33:00.000 182 32406.54 83.91 4418.27 32710.06 2010-07-01 12:33:01.000 182 32406.52 83.97 4418.23 32709.89 2010-07-01 12:33:02.000 182 32406.49 84.00 4418.22 32710.03 2010-07-01 12:33:03.000 182 32406.46 84.06 4418.23 32709.90 2010-07-01 12:33:04.000 182 32406.46 84.12 4418.23 32709.91 2010-07-01 12:33:05.000 182 32406.43 84.14 4418.19 32709.91 2010-07-01 12:33:06.000 182 32406.36 84.15 4418.22 32709.86 2010-07-01 12:33:07.000 182 32406.40 84.17 4418.21 32709.89 2010-07-01 12:33:08.000 182 32406.41 84.20 4418.19 32709.83 2010-07-01 12:33:09.000 182 32406.34 84.23 4418.20 32709.80 2010-07-01 12:33:10.000 182 32406.28 84.26 4418.22 32709.84 2010-07-01 12:33:11.000 182 32406.35 84.25 4418.19 32709.91 2010-07-01 12:33:12.000 182 32406.35 84.34 4418.14 32709.82 2010-07-01 12:33:13.000 182 32406.38 84.41 4418.15 32709.79 2010-07-01 12:33:14.000 182 32406.36 84.41 4418.14 32709.83 2010-07-01 12:33:15.000 182 32406.35 84.37 4418.11 32709.90 2010-07-01 12:33:16.000 182 32406.39 84.37 4418.11 32709.89 2010-07-01 12:33:17.000 182 32406.43 84.39 4418.16 32709.73 2010-07-01 12:33:18.000 182 32406.44 84.41 4418.14 32709.92 2010-07-01 12:33:19.000 182 32406.47 84.42 4418.11 32709.82 2010-07-01 12:33:20.000 182 32406.49 84.47 4418.11 32709.89 2010-07-01 12:33:21.000 182 32406.51 84.47 4418.11 32709.86 2010-07-01 12:33:22.000 182 32406.50 84.45 4418.09 32709.99 2010-07-01 12:33:23.000 182 32406.53 84.44 4418.11 32709.92 2010-07-01 12:33:24.000 182 32406.52 84.47 4418.09 32709.96 2010-07-01 12:33:25.000 182 32406.53 84.50 4418.12 32709.85 2010-07-01 12:33:26.000 182 32406.56 84.51 4418.14 32710.01 2010-07-01 12:33:27.000 182 32406.61 84.48 4418.11 32709.93 2010-07-01 12:33:28.000 182 32406.61 84.45 4418.07 32710.04 2010-07-01 12:33:29.000 182 32406.62 84.44 4418.08 32710.09 2010-07-01 12:33:30.000 182 32406.65 84.43 4418.08 32710.06 2010-07-01 12:33:31.000 182 32406.67 84.43 4418.07 32710.12 2010-07-01 12:33:32.000 182 32406.69 84.42 4418.09 32710.18 2010-07-01 12:33:33.000 182 32406.77 84.43 4418.10 32710.12 2010-07-01 12:33:34.000 182 32406.76 84.43 4418.10 32710.15 2010-07-01 12:33:35.000 182 32406.75 84.41 4418.05 32710.20 2010-07-01 12:33:36.000 182 32406.74 84.39 4418.10 32710.07 2010-07-01 12:33:37.000 182 32406.72 84.36 4418.10 32710.16 2010-07-01 12:33:38.000 182 32406.74 84.38 4418.04 32710.13 2010-07-01 12:33:39.000 182 32406.73 84.34 4418.03 32710.20 2010-07-01 12:33:40.000 182 32406.71 84.33 4417.99 32710.10 2010-07-01 12:33:41.000 182 32406.70 84.31 4417.93 32710.20 2010-07-01 12:33:42.000 182 32406.66 84.28 4417.98 32710.17 2010-07-01 12:33:43.000 182 32406.66 84.23 4418.00 32710.13 2010-07-01 12:33:44.000 182 32406.64 84.23 4418.02 32710.14 2010-07-01 12:33:45.000 182 32406.60 84.22 4418.00 32710.12 2010-07-01 12:33:46.000 182 32406.57 84.20 4418.00 32710.08 2010-07-01 12:33:47.000 182 32406.56 84.19 4418.03 32710.04 2010-07-01 12:33:48.000 182 32406.57 84.17 4418.02 32710.09 2010-07-01 12:33:49.000 182 32406.56 84.16 4417.97 32710.14 2010-07-01 12:33:50.000 182 32406.56 84.14 4418.02 32710.03 2010-07-01 12:33:51.000 182 32406.57 84.10 4418.01 32709.98 2010-07-01 12:33:52.000 182 32406.57 84.10 4417.95 32710.07 2010-07-01 12:33:53.000 182 32406.58 84.08 4417.96 32710.02 2010-07-01 12:33:54.000 182 32406.56 84.13 4417.95 32709.92 2010-07-01 12:33:55.000 182 32406.54 84.17 4417.90 32709.99 2010-07-01 12:33:56.000 182 32406.55 84.15 4417.88 32709.85 2010-07-01 12:33:57.000 182 32406.53 84.13 4417.85 32709.97 2010-07-01 12:33:58.000 182 32406.50 84.12 4417.84 32709.95 2010-07-01 12:33:59.000 182 32406.52 84.14 4417.83 32709.87 2010-07-01 12:34:00.000 182 32406.51 84.15 4417.86 32709.89 2010-07-01 12:34:01.000 182 32406.48 84.16 4417.88 32709.99 2010-07-01 12:34:02.000 182 32406.47 84.17 4417.93 32709.86 2010-07-01 12:34:03.000 182 32406.44 84.17 4417.95 32709.92 2010-07-01 12:34:04.000 182 32406.45 84.16 4417.91 32709.88 2010-07-01 12:34:05.000 182 32406.48 84.17 4417.89 32709.86 2010-07-01 12:34:06.000 182 32406.49 84.20 4417.88 32709.86 2010-07-01 12:34:07.000 182 32406.46 84.21 4417.88 32709.91 2010-07-01 12:34:08.000 182 32406.48 84.22 4417.93 32709.82 2010-07-01 12:34:09.000 182 32406.49 84.20 4417.93 32709.97 2010-07-01 12:34:10.000 182 32406.50 84.22 4417.93 32709.84 2010-07-01 12:34:11.000 182 32406.52 84.22 4417.92 32709.92 2010-07-01 12:34:12.000 182 32406.50 84.20 4417.93 32709.82 2010-07-01 12:34:13.000 182 32406.47 84.21 4417.90 32709.89 2010-07-01 12:34:14.000 182 32406.50 84.19 4417.90 32709.82 2010-07-01 12:34:15.000 182 32406.55 84.18 4417.91 32709.92 2010-07-01 12:34:16.000 182 32406.53 84.23 4417.90 32709.88 2010-07-01 12:34:17.000 182 32406.48 84.25 4417.89 32709.83 2010-07-01 12:34:18.000 182 32406.49 84.22 4417.88 32709.86 2010-07-01 12:34:19.000 182 32406.48 84.23 4417.86 32709.89 2010-07-01 12:34:20.000 182 32406.48 84.24 4417.87 32709.79 2010-07-01 12:34:21.000 182 32406.48 84.22 4417.84 32709.67 2010-07-01 12:34:22.000 182 32406.47 84.23 4417.84 32709.87 2010-07-01 12:34:23.000 182 32406.46 84.21 4417.84 32709.89 2010-07-01 12:34:24.000 182 32406.47 84.22 4417.83 32709.81 2010-07-01 12:34:25.000 182 32406.51 84.22 4417.78 32709.79 2010-07-01 12:34:26.000 182 32406.48 84.22 4417.75 32709.84 2010-07-01 12:34:27.000 182 32406.51 84.23 4417.75 32709.85 2010-07-01 12:34:28.000 182 32406.50 84.24 4417.78 32709.86 2010-07-01 12:34:29.000 182 32406.48 84.23 4417.77 32709.92 2010-07-01 12:34:30.000 182 32406.49 84.26 4417.78 32709.77 2010-07-01 12:34:31.000 182 32406.50 84.28 4417.79 32709.89 2010-07-01 12:34:32.000 182 32406.44 84.24 4417.79 32709.89 2010-07-01 12:34:33.000 182 32406.42 84.22 4417.73 32709.82 2010-07-01 12:34:34.000 182 32406.43 84.25 4417.71 32709.88 2010-07-01 12:34:35.000 182 32406.44 84.25 4417.77 32709.77 2010-07-01 12:34:36.000 182 32406.44 84.25 4417.76 32709.82 2010-07-01 12:34:37.000 182 32406.39 84.22 4417.76 32709.76 2010-07-01 12:34:38.000 182 32406.36 84.16 4417.72 32709.79 2010-07-01 12:34:39.000 182 32406.32 84.17 4417.70 32709.78 2010-07-01 12:34:40.000 182 32406.31 84.18 4417.71 32709.73 2010-07-01 12:34:41.000 182 32406.33 84.18 4417.74 32709.71 2010-07-01 12:34:42.000 182 32406.31 84.18 4417.76 32709.68 2010-07-01 12:34:43.000 182 32406.32 84.14 4417.74 32709.69 2010-07-01 12:34:44.000 182 32406.30 84.11 4417.68 32709.70 2010-07-01 12:34:45.000 182 32406.29 84.11 4417.68 32709.78 2010-07-01 12:34:46.000 182 32406.28 84.10 4417.67 32709.67 2010-07-01 12:34:47.000 182 32406.30 84.10 4417.71 32709.73 2010-07-01 12:34:48.000 182 32406.36 84.11 4417.73 32709.73 2010-07-01 12:34:49.000 182 32406.40 84.11 4417.72 32709.76 2010-07-01 12:34:50.000 182 32406.40 84.13 4417.68 32709.83 2010-07-01 12:34:51.000 182 32406.42 84.12 4417.63 32709.74 2010-07-01 12:34:52.000 182 32406.46 84.13 4417.63 32709.79 2010-07-01 12:34:53.000 182 32406.51 84.14 4417.65 32709.82 2010-07-01 12:34:54.000 182 32406.54 84.14 4417.66 32709.90 2010-07-01 12:34:55.000 182 32406.56 84.10 4417.66 32709.94 2010-07-01 12:34:56.000 182 32406.54 84.14 4417.67 32709.86 2010-07-01 12:34:57.000 182 32406.61 84.15 4417.68 32709.98 2010-07-01 12:34:58.000 182 32406.64 84.17 4417.66 32709.93 2010-07-01 12:34:59.000 182 32406.67 84.17 4417.66 32710.02 2010-07-01 12:35:00.000 182 32406.68 84.18 4417.65 32710.02 2010-07-01 12:35:01.000 182 32406.67 84.15 4417.66 32710.03 2010-07-01 12:35:02.000 182 32406.70 84.16 4417.64 32710.16 2010-07-01 12:35:03.000 182 32406.71 84.11 4417.66 32710.04 2010-07-01 12:35:04.000 182 32406.72 84.11 4417.65 32710.12 2010-07-01 12:35:05.000 182 32406.73 84.10 4417.62 32710.06 2010-07-01 12:35:06.000 182 32406.75 84.11 4417.60 32709.96 2010-07-01 12:35:07.000 182 32406.75 84.10 4417.63 32710.16 2010-07-01 12:35:08.000 182 32406.75 84.11 4417.60 32710.20 2010-07-01 12:35:09.000 182 32406.73 84.09 4417.63 32709.96 2010-07-01 12:35:10.000 182 32406.72 84.05 4417.60 32710.15 2010-07-01 12:35:11.000 182 32406.73 84.06 4417.65 32710.08 2010-07-01 12:35:12.000 182 32406.74 84.08 4417.67 32710.16 2010-07-01 12:35:13.000 182 32406.74 84.05 4417.64 32710.04 2010-07-01 12:35:14.000 182 32406.77 84.03 4417.66 32710.10 2010-07-01 12:35:15.000 182 32406.78 83.96 4417.63 32710.01 2010-07-01 12:35:16.000 182 32406.76 83.96 4417.64 32710.17 2010-07-01 12:35:17.000 182 32406.69 83.91 4417.66 32710.10 2010-07-01 12:35:18.000 182 32406.69 83.93 4417.66 32710.09 2010-07-01 12:35:19.000 182 32406.73 83.92 4417.67 32709.99 2010-07-01 12:35:20.000 182 32406.70 83.87 4417.65 32710.08 2010-07-01 12:35:21.000 182 32406.68 83.82 4417.65 32710.09 2010-07-01 12:35:22.000 182 32406.69 83.82 4417.68 32710.09 2010-07-01 12:35:23.000 182 32406.65 83.80 4417.61 32710.01 2010-07-01 12:35:24.000 182 32406.63 83.79 4417.55 32710.08 2010-07-01 12:35:25.000 182 32406.62 83.80 4417.53 32710.04 2010-07-01 12:35:26.000 182 32406.62 83.78 4417.59 32710.02 2010-07-01 12:35:27.000 182 32406.63 83.78 4417.59 32710.05 2010-07-01 12:35:28.000 182 32406.63 83.79 4417.59 32709.92 2010-07-01 12:35:29.000 182 32406.61 83.75 4417.56 32710.10 2010-07-01 12:35:30.000 182 32406.60 83.75 4417.57 32709.98 2010-07-01 12:35:31.000 182 32406.55 83.80 4417.53 32709.94 2010-07-01 12:35:32.000 182 32406.54 83.82 4417.53 32709.90 2010-07-01 12:35:33.000 182 32406.53 83.83 4417.53 32709.93 2010-07-01 12:35:34.000 182 32406.55 83.85 4417.56 32709.97 2010-07-01 12:35:35.000 182 32406.54 83.90 4417.54 32709.89 2010-07-01 12:35:36.000 182 32406.52 83.93 4417.53 32709.90 2010-07-01 12:35:37.000 182 32406.52 83.95 4417.51 32709.92 2010-07-01 12:35:38.000 182 32406.54 83.96 4417.47 32709.90 2010-07-01 12:35:39.000 182 32406.55 83.99 4417.49 32710.02 2010-07-01 12:35:40.000 182 32406.57 84.03 4417.47 32709.92 2010-07-01 12:35:41.000 182 32406.59 84.02 4417.50 32710.00 2010-07-01 12:35:42.000 182 32406.64 84.02 4417.53 32709.92 2010-07-01 12:35:43.000 182 32406.66 84.00 4417.56 32709.97 2010-07-01 12:35:44.000 182 32406.65 84.02 4417.58 32710.05 2010-07-01 12:35:45.000 182 32406.70 84.01 4417.60 32710.00 2010-07-01 12:35:46.000 182 32406.71 84.00 4417.62 32710.05 2010-07-01 12:35:47.000 182 32406.78 83.97 4417.57 32710.12 2010-07-01 12:35:48.000 182 32406.78 84.00 4417.54 32710.04 2010-07-01 12:35:49.000 182 32406.79 84.01 4417.55 32710.17 2010-07-01 12:35:50.000 182 32406.82 84.00 4417.53 32710.16 2010-07-01 12:35:51.000 182 32406.87 84.00 4417.52 32710.18 2010-07-01 12:35:52.000 182 32406.87 83.99 4417.54 32710.16 2010-07-01 12:35:53.000 182 32406.88 83.95 4417.51 32710.22 2010-07-01 12:35:54.000 182 32406.90 83.91 4417.54 32710.18 2010-07-01 12:35:55.000 182 32406.90 83.87 4417.53 32710.25 2010-07-01 12:35:56.000 182 32406.89 83.84 4417.53 32710.26 2010-07-01 12:35:57.000 182 32406.90 83.81 4417.52 32710.17 2010-07-01 12:35:58.000 182 32406.89 83.76 4417.55 32710.25 2010-07-01 12:35:59.000 182 32406.92 83.73 4417.50 32710.28 2010-07-01 12:36:00.000 182 32406.90 83.73 4417.50 32710.16 2010-07-01 12:36:01.000 182 32406.89 83.72 4417.51 32710.24 2010-07-01 12:36:02.000 182 32406.86 83.70 4417.51 32710.07 2010-07-01 12:36:03.000 182 32406.84 83.66 4417.51 32710.13 2010-07-01 12:36:04.000 182 32406.78 83.63 4417.50 32710.06 2010-07-01 12:36:05.000 182 32406.77 83.61 4417.49 32710.09 2010-07-01 12:36:06.000 182 32406.73 83.65 4417.48 32710.04 2010-07-01 12:36:07.000 182 32406.71 83.69 4417.50 32709.90 2010-07-01 12:36:08.000 182 32406.62 83.66 4417.53 32709.97 2010-07-01 12:36:09.000 182 32406.61 83.69 4417.53 32709.95 2010-07-01 12:36:10.000 182 32406.59 83.68 4417.54 32709.91 2010-07-01 12:36:11.000 182 32406.57 83.65 4417.50 32709.78 2010-07-01 12:36:12.000 182 32406.52 83.69 4417.48 32709.90 2010-07-01 12:36:13.000 182 32406.51 83.69 4417.44 32709.88 2010-07-01 12:36:14.000 182 32406.47 83.69 4417.44 32709.81 2010-07-01 12:36:15.000 182 32406.48 83.70 4417.41 32709.70 2010-07-01 12:36:16.000 182 32406.45 83.74 4417.39 32709.81 2010-07-01 12:36:17.000 182 32406.42 83.74 4417.41 32709.72 2010-07-01 12:36:18.000 182 32406.40 83.76 4417.40 32709.76 2010-07-01 12:36:19.000 182 32406.46 83.81 4417.39 32709.77 2010-07-01 12:36:20.000 182 32406.45 83.84 4417.43 32709.67 2010-07-01 12:36:21.000 182 32406.42 83.89 4417.41 32709.69 2010-07-01 12:36:22.000 182 32406.41 83.94 4417.40 32709.67 2010-07-01 12:36:23.000 182 32406.45 83.94 4417.39 32709.75 2010-07-01 12:36:24.000 182 32406.42 83.97 4417.38 32709.69 2010-07-01 12:36:25.000 182 32406.42 83.99 4417.34 32709.71 2010-07-01 12:36:26.000 182 32406.43 83.98 4417.36 32709.78 2010-07-01 12:36:27.000 182 32406.47 84.01 4417.33 32709.75 2010-07-01 12:36:28.000 182 32406.46 84.03 4417.36 32709.75 2010-07-01 12:36:29.000 182 32406.46 84.02 4417.35 32709.75 2010-07-01 12:36:30.000 182 32406.52 84.06 4417.34 32709.81 2010-07-01 12:36:31.000 182 32406.58 84.06 4417.32 32709.81 2010-07-01 12:36:32.000 182 32406.59 84.04 4417.32 32709.86 2010-07-01 12:36:33.000 182 32406.60 83.99 4417.35 32709.89 2010-07-01 12:36:34.000 182 32406.60 83.99 4417.39 32709.96 2010-07-01 12:36:35.000 182 32406.61 84.00 4417.39 32709.95 2010-07-01 12:36:36.000 182 32406.67 84.01 4417.37 32709.94 2010-07-01 12:36:37.000 182 32406.72 84.01 4417.39 32710.03 2010-07-01 12:36:38.000 182 32406.73 83.99 4417.34 32710.06 2010-07-01 12:36:39.000 182 32406.76 83.96 4417.37 32709.98 2010-07-01 12:36:40.000 182 32406.77 83.96 4417.35 32710.10 2010-07-01 12:36:41.000 182 32406.83 83.89 4417.35 32710.05 2010-07-01 12:36:42.000 182 32406.84 83.94 4417.35 32710.10 2010-07-01 12:36:43.000 182 32406.83 83.91 4417.37 32710.01 2010-07-01 12:36:44.000 182 32406.83 83.88 4417.36 32710.15 2010-07-01 12:36:45.000 182 32406.90 83.84 4417.35 32710.20 2010-07-01 12:36:46.000 182 32406.92 83.78 4417.32 32710.21 2010-07-01 12:36:47.000 182 32406.95 83.76 4417.30 32710.08 2010-07-01 12:36:48.000 182 32406.94 83.75 4417.30 32710.13 2010-07-01 12:36:49.000 182 32406.90 83.76 4417.32 32710.28 2010-07-01 12:36:50.000 182 32406.94 83.75 4417.34 32710.20 2010-07-01 12:36:51.000 182 32406.93 83.74 4417.32 32710.13 2010-07-01 12:36:52.000 182 32406.90 83.72 4417.29 32710.28 2010-07-01 12:36:53.000 182 32406.96 83.67 4417.27 32710.27 2010-07-01 12:36:54.000 182 32406.94 83.69 4417.27 32710.29 2010-07-01 12:36:55.000 182 32406.93 83.69 4417.29 32710.27 2010-07-01 12:36:56.000 182 32406.94 83.71 4417.28 32710.27 2010-07-01 12:36:57.000 182 32406.96 83.70 4417.28 32710.18 2010-07-01 12:36:58.000 182 32407.01 83.71 4417.27 32710.24 2010-07-01 12:36:59.000 182 32407.01 83.71 4417.26 32710.21 2010-07-01 12:37:00.000 182 32406.99 83.69 4417.30 32710.26 2010-07-01 12:37:01.000 182 32407.01 83.69 4417.26 32710.34 2010-07-01 12:37:02.000 182 32407.00 83.69 4417.25 32710.18 2010-07-01 12:37:03.000 182 32406.99 83.68 4417.27 32710.18 2010-07-01 12:37:04.000 182 32406.98 83.69 4417.28 32710.22 2010-07-01 12:37:05.000 182 32406.97 83.70 4417.26 32710.20 2010-07-01 12:37:06.000 182 32406.95 83.69 4417.25 32710.24 2010-07-01 12:37:07.000 182 32406.93 83.71 4417.27 32710.27 2010-07-01 12:37:08.000 182 32406.92 83.72 4417.28 32710.26 2010-07-01 12:37:09.000 182 32406.91 83.75 4417.24 32710.21 2010-07-01 12:37:10.000 182 32406.89 83.77 4417.26 32710.18 2010-07-01 12:37:11.000 182 32406.93 83.78 4417.25 32710.21 2010-07-01 12:37:12.000 182 32406.96 83.78 4417.27 32710.18 2010-07-01 12:37:13.000 182 32406.93 83.78 4417.28 32710.11 2010-07-01 12:37:14.000 182 32406.87 83.82 4417.24 32710.13 2010-07-01 12:37:15.000 182 32406.88 83.81 4417.23 32710.12 2010-07-01 12:37:16.000 182 32406.80 83.82 4417.21 32710.07 2010-07-01 12:37:17.000 182 32406.81 83.88 4417.19 32710.09 2010-07-01 12:37:18.000 182 32406.81 83.90 4417.22 32710.06 2010-07-01 12:37:19.000 182 32406.77 83.84 4417.23 32710.07 2010-07-01 12:37:20.000 182 32406.77 83.86 4417.23 32709.92 2010-07-01 12:37:21.000 182 32406.76 83.88 4417.21 32710.09 2010-07-01 12:37:22.000 182 32406.76 83.89 4417.23 32710.01 2010-07-01 12:37:23.000 182 32406.71 83.86 4417.21 32710.06 2010-07-01 12:37:24.000 182 32406.71 83.89 4417.21 32709.90 2010-07-01 12:37:25.000 182 32406.70 83.89 4417.15 32709.97 2010-07-01 12:37:26.000 182 32406.64 83.92 4417.11 32710.01 2010-07-01 12:37:27.000 182 32406.65 83.95 4417.11 32709.91 2010-07-01 12:37:28.000 182 32406.64 83.97 4417.11 32709.90 2010-07-01 12:37:29.000 182 32406.65 83.97 4417.07 32709.87 2010-07-01 12:37:30.000 182 32406.62 84.00 4417.05 32709.92 2010-07-01 12:37:31.000 182 32406.58 84.03 4417.07 32709.90 2010-07-01 12:37:32.000 182 32406.57 84.02 4417.09 32709.85 2010-07-01 12:37:33.000 182 32406.56 83.98 4417.12 32709.83 2010-07-01 12:37:34.000 182 32406.60 83.99 4417.10 32709.89 2010-07-01 12:37:35.000 182 32406.63 84.00 4417.09 32709.82 2010-07-01 12:37:36.000 182 32406.58 84.02 4417.09 32709.96 2010-07-01 12:37:37.000 182 32406.53 84.03 4417.11 32709.77 2010-07-01 12:37:38.000 182 32406.53 84.05 4417.13 32709.87 2010-07-01 12:37:39.000 182 32406.52 84.01 4417.14 32709.79 2010-07-01 12:37:40.000 182 32406.50 84.03 4417.12 32709.78 2010-07-01 12:37:41.000 182 32406.52 84.04 4417.13 32709.78 2010-07-01 12:37:42.000 182 32406.46 84.05 4417.12 32709.62 2010-07-01 12:37:43.000 182 32406.46 84.04 4417.11 32709.78 2010-07-01 12:37:44.000 182 32406.41 84.08 4417.08 32709.86 2010-07-01 12:37:45.000 182 32406.38 84.09 4417.13 32709.65 2010-07-01 12:37:46.000 182 32406.40 84.12 4417.12 32709.64 2010-07-01 12:37:47.000 182 32406.43 84.15 4417.11 32709.67 2010-07-01 12:37:48.000 182 32406.41 84.15 4417.12 32709.67 2010-07-01 12:37:49.000 182 32406.40 84.19 4417.13 32709.60 2010-07-01 12:37:50.000 182 32406.37 84.17 4417.11 32709.67 2010-07-01 12:37:51.000 182 32406.36 84.12 4417.08 32709.53 2010-07-01 12:37:52.000 182 32406.33 84.17 4417.07 32709.65 2010-07-01 12:37:53.000 182 32406.32 84.20 4417.05 32709.54 2010-07-01 12:37:54.000 182 32406.34 84.21 4417.05 32709.57 2010-07-01 12:37:55.000 182 32406.33 84.20 4417.04 32709.61 2010-07-01 12:37:56.000 182 32406.28 84.14 4417.04 32709.59 2010-07-01 12:37:57.000 182 32406.29 84.15 4417.01 32709.51 2010-07-01 12:37:58.000 182 32406.30 84.17 4417.06 32709.49 2010-07-01 12:37:59.000 182 32406.29 84.19 4417.04 32709.57 2010-07-01 12:38:00.000 182 32406.28 84.20 4417.07 32709.52 2010-07-01 12:38:01.000 182 32406.26 84.20 4417.09 32709.57 2010-07-01 12:38:02.000 182 32406.24 84.22 4417.10 32709.40 2010-07-01 12:38:03.000 182 32406.31 84.21 4417.15 32709.50 2010-07-01 12:38:04.000 182 32406.32 84.21 4417.11 32709.59 2010-07-01 12:38:05.000 182 32406.30 84.18 4417.04 32709.55 2010-07-01 12:38:06.000 182 32406.31 84.19 4417.05 32709.57 2010-07-01 12:38:07.000 182 32406.32 84.19 4417.05 32709.55 2010-07-01 12:38:08.000 182 32406.27 84.19 4417.05 32709.48 2010-07-01 12:38:09.000 182 32406.30 84.17 4417.07 32709.61 2010-07-01 12:38:10.000 182 32406.29 84.17 4417.08 32709.53 2010-07-01 12:38:11.000 182 32406.30 84.17 4417.04 32709.60 2010-07-01 12:38:12.000 182 32406.33 84.21 4417.07 32709.59 2010-07-01 12:38:13.000 182 32406.36 84.20 4417.06 32709.57 2010-07-01 12:38:14.000 182 32406.33 84.17 4417.05 32709.65 2010-07-01 12:38:15.000 182 32406.33 84.19 4417.06 32709.51 2010-07-01 12:38:16.000 182 32406.35 84.20 4417.09 32709.56 2010-07-01 12:38:17.000 182 32406.35 84.18 4417.09 32709.49 2010-07-01 12:38:18.000 182 32406.33 84.17 4417.07 32709.55 2010-07-01 12:38:19.000 182 32406.35 84.17 4417.07 32709.56 2010-07-01 12:38:20.000 182 32406.37 84.14 4417.12 32709.49 2010-07-01 12:38:21.000 182 32406.37 84.10 4417.13 32709.55 2010-07-01 12:38:22.000 182 32406.36 84.13 4417.13 32709.59 2010-07-01 12:38:23.000 182 32406.33 84.12 4417.10 32709.50 2010-07-01 12:38:24.000 182 32406.36 84.14 4417.09 32709.61 2010-07-01 12:38:25.000 182 32406.37 84.12 4417.10 32709.59 2010-07-01 12:38:26.000 182 32406.36 84.09 4417.13 32709.46 2010-07-01 12:38:27.000 182 32406.37 84.09 4417.10 32709.56 2010-07-01 12:38:28.000 182 32406.36 84.08 4417.10 32709.60 2010-07-01 12:38:29.000 182 32406.36 84.09 4417.06 32709.63 2010-07-01 12:38:30.000 182 32406.35 84.07 4417.07 32709.53 2010-07-01 12:38:31.000 182 32406.40 84.03 4417.10 32709.66 2010-07-01 12:38:32.000 182 32406.40 84.01 4417.08 32709.56 2010-07-01 12:38:33.000 182 32406.42 83.99 4417.07 32709.68 2010-07-01 12:38:34.000 182 32406.43 83.96 4417.07 32709.65 2010-07-01 12:38:35.000 182 32406.43 83.95 4417.04 32709.65 2010-07-01 12:38:36.000 182 32406.47 83.93 4417.01 32709.60 2010-07-01 12:38:37.000 182 32406.45 83.92 4416.99 32709.69 2010-07-01 12:38:38.000 182 32406.49 83.94 4416.95 32709.73 2010-07-01 12:38:39.000 182 32406.52 83.91 4416.95 32709.75 2010-07-01 12:38:40.000 182 32406.50 83.91 4416.97 32709.70 2010-07-01 12:38:41.000 182 32406.51 83.94 4417.01 32709.76 2010-07-01 12:38:42.000 182 32406.53 83.93 4417.00 32709.84 2010-07-01 12:38:43.000 182 32406.56 83.89 4417.03 32709.78 2010-07-01 12:38:44.000 182 32406.56 83.84 4417.01 32709.89 2010-07-01 12:38:45.000 182 32406.58 83.83 4417.02 32709.78 2010-07-01 12:38:46.000 182 32406.58 83.83 4417.03 32709.85 2010-07-01 12:38:47.000 182 32406.62 83.86 4417.01 32709.89 2010-07-01 12:38:48.000 182 32406.65 83.87 4416.93 32709.81 2010-07-01 12:38:49.000 182 32406.70 83.85 4416.92 32709.89 2010-07-01 12:38:50.000 182 32406.67 83.86 4416.97 32709.90 2010-07-01 12:38:51.000 182 32406.66 83.81 4417.03 32709.96 2010-07-01 12:38:52.000 182 32406.65 83.84 4417.02 32709.94 2010-07-01 12:38:53.000 182 32406.67 83.83 4416.94 32709.86 2010-07-01 12:38:54.000 182 32406.65 83.82 4416.95 32710.00 2010-07-01 12:38:55.000 182 32406.66 83.80 4416.98 32709.92 2010-07-01 12:38:56.000 182 32406.62 83.81 4416.99 32710.03 2010-07-01 12:38:57.000 182 32406.64 83.79 4416.98 32709.97 2010-07-01 12:38:58.000 182 32406.63 83.82 4416.99 32709.93 2010-07-01 12:38:59.000 182 32406.65 83.82 4416.97 32710.06 2010-07-01 12:39:00.000 182 32406.66 83.82 4416.94 32709.99 2010-07-01 12:39:01.000 182 32406.68 83.80 4416.97 32710.00 2010-07-01 12:39:02.000 182 32406.67 83.79 4416.97 32709.92 2010-07-01 12:39:03.000 182 32406.68 83.80 4416.97 32710.04 2010-07-01 12:39:04.000 182 32406.70 83.78 4416.96 32709.99 2010-07-01 12:39:05.000 182 32406.69 83.77 4416.96 32709.92 2010-07-01 12:39:06.000 182 32406.66 83.75 4416.95 32709.99 2010-07-01 12:39:07.000 182 32406.69 83.72 4416.95 32710.02 2010-07-01 12:39:08.000 182 32406.71 83.73 4416.96 32709.98 2010-07-01 12:39:09.000 182 32406.69 83.71 4416.94 32709.96 2010-07-01 12:39:10.000 182 32406.66 83.71 4416.88 32709.91 2010-07-01 12:39:11.000 182 32406.68 83.71 4416.88 32709.87 2010-07-01 12:39:12.000 182 32406.68 83.70 4416.85 32709.79 2010-07-01 12:39:13.000 182 32406.66 83.68 4416.81 32709.94 2010-07-01 12:39:14.000 182 32406.63 83.66 4416.83 32709.92 2010-07-01 12:39:15.000 182 32406.64 83.66 4416.83 32709.91 2010-07-01 12:39:16.000 182 32406.66 83.69 4416.87 32709.93 2010-07-01 12:39:17.000 182 32406.67 83.67 4416.85 32709.91 2010-07-01 12:39:18.000 182 32406.67 83.67 4416.85 32709.99 2010-07-01 12:39:19.000 182 32406.71 83.69 4416.85 32709.97 2010-07-01 12:39:20.000 182 32406.73 83.67 4416.85 32709.99 2010-07-01 12:39:21.000 182 32406.73 83.65 4416.90 32710.00 2010-07-01 12:39:22.000 182 32406.75 83.67 4416.91 32710.03 2010-07-01 12:39:23.000 182 32406.76 83.63 4416.89 32710.03 2010-07-01 12:39:24.000 182 32406.80 83.63 4416.87 32710.08 2010-07-01 12:39:25.000 182 32406.81 83.63 4416.90 32710.03 2010-07-01 12:39:26.000 182 32406.82 83.61 4416.91 32710.02 2010-07-01 12:39:27.000 182 32406.83 83.60 4416.89 32710.13 2010-07-01 12:39:28.000 182 32406.78 83.62 4416.90 32710.07 2010-07-01 12:39:29.000 182 32406.78 83.64 4416.88 32710.11 2010-07-01 12:39:30.000 182 32406.84 83.62 4416.92 32710.01 2010-07-01 12:39:31.000 182 32406.80 83.59 4416.97 32710.05 2010-07-01 12:39:32.000 182 32406.80 83.56 4416.93 32710.12 2010-07-01 12:39:33.000 182 32406.79 83.57 4416.86 32710.16 2010-07-01 12:39:34.000 182 32406.80 83.56 4416.86 32710.04 2010-07-01 12:39:35.000 182 32406.81 83.57 4416.87 32710.11 2010-07-01 12:39:36.000 182 32406.81 83.56 4416.88 32710.06 2010-07-01 12:39:37.000 182 32406.83 83.57 4416.89 32710.09 2010-07-01 12:39:38.000 182 32406.84 83.55 4416.92 32710.01 2010-07-01 12:39:39.000 182 32406.79 83.53 4416.89 32710.05 2010-07-01 12:39:40.000 182 32406.79 83.54 4416.88 32710.05 2010-07-01 12:39:41.000 182 32406.77 83.49 4416.89 32710.02 2010-07-01 12:39:42.000 182 32406.79 83.44 4416.87 32710.05 2010-07-01 12:39:43.000 182 32406.84 83.42 4416.86 32710.05 2010-07-01 12:39:44.000 182 32406.81 83.43 4416.90 32710.10 2010-07-01 12:39:45.000 182 32406.77 83.39 4416.94 32710.03 2010-07-01 12:39:46.000 182 32406.79 83.40 4416.92 32710.05 2010-07-01 12:39:47.000 182 32406.76 83.39 4416.86 32709.99 2010-07-01 12:39:48.000 182 32406.75 83.34 4416.86 32710.04 2010-07-01 12:39:49.000 182 32406.74 83.26 4416.85 32710.05 2010-07-01 12:39:50.000 182 32406.69 83.27 4416.82 32709.92 2010-07-01 12:39:51.000 182 32406.74 83.28 4416.81 32710.01 2010-07-01 12:39:52.000 182 32406.73 83.27 4416.84 32710.09 2010-07-01 12:39:53.000 182 32406.73 83.22 4416.81 32710.05 2010-07-01 12:39:54.000 182 32406.76 83.21 4416.81 32710.10 2010-07-01 12:39:55.000 182 32406.82 83.22 4416.82 32710.06 2010-07-01 12:39:56.000 182 32406.80 83.22 4416.78 32710.03 2010-07-01 12:39:57.000 182 32406.83 83.19 4416.79 32710.02 2010-07-01 12:39:58.000 182 32406.82 83.20 4416.84 32710.18 2010-07-01 12:39:59.000 182 32406.80 83.18 4416.84 32710.13 2010-07-01 12:40:00.000 182 32406.84 83.19 4416.83 32710.16 2010-07-01 12:40:01.000 182 32406.88 83.15 4416.86 32710.13 2010-07-01 12:40:02.000 182 32406.90 83.18 4416.88 32710.12 2010-07-01 12:40:03.000 182 32406.95 83.18 4416.87 32710.26 2010-07-01 12:40:04.000 182 32406.96 83.15 4416.89 32710.16 2010-07-01 12:40:05.000 182 32407.04 83.11 4416.85 32710.29 2010-07-01 12:40:06.000 182 32407.04 83.12 4416.79 32710.28 2010-07-01 12:40:07.000 182 32407.05 83.12 4416.81 32710.31 2010-07-01 12:40:08.000 182 32407.06 83.15 4416.84 32710.27 2010-07-01 12:40:09.000 182 32407.07 83.18 4416.82 32710.24 2010-07-01 12:40:10.000 182 32407.10 83.15 4416.79 32710.29 2010-07-01 12:40:11.000 182 32407.14 83.09 4416.84 32710.35 2010-07-01 12:40:12.000 182 32407.13 83.10 4416.86 32710.39 2010-07-01 12:40:13.000 182 32407.21 83.10 4416.86 32710.37 2010-07-01 12:40:14.000 182 32407.24 83.06 4416.82 32710.39 2010-07-01 12:40:15.000 182 32407.29 83.04 4416.86 32710.41 2010-07-01 12:40:16.000 182 32407.29 83.05 4416.88 32710.43 2010-07-01 12:40:17.000 182 32407.32 83.04 4416.84 32710.47 2010-07-01 12:40:18.000 182 32407.31 83.02 4416.82 32710.44 2010-07-01 12:40:19.000 182 32407.32 82.95 4416.82 32710.51 2010-07-01 12:40:20.000 182 32407.35 82.92 4416.84 32710.49 2010-07-01 12:40:21.000 182 32407.37 82.91 4416.88 32710.48 2010-07-01 12:40:22.000 182 32407.44 82.94 4416.88 32710.60 2010-07-01 12:40:23.000 182 32407.43 82.91 4416.84 32710.53 2010-07-01 12:40:24.000 182 32407.44 82.86 4416.82 32710.57 2010-07-01 12:40:25.000 182 32407.43 82.78 4416.86 32710.59 2010-07-01 12:40:26.000 182 32407.44 82.74 4416.85 32710.60 2010-07-01 12:40:27.000 182 32407.48 82.71 4416.81 32710.57 2010-07-01 12:40:28.000 182 32407.48 82.71 4416.84 32710.69 2010-07-01 12:40:29.000 182 32407.49 82.63 4416.85 32710.67 2010-07-01 12:40:30.000 182 32407.50 82.59 4416.83 32710.67 2010-07-01 12:40:31.000 182 32407.54 82.59 4416.80 32710.73 2010-07-01 12:40:32.000 182 32407.52 82.56 4416.75 32710.58 2010-07-01 12:40:33.000 182 32407.50 82.56 4416.80 32710.66 2010-07-01 12:40:34.000 182 32407.52 82.56 4416.78 32710.64 2010-07-01 12:40:35.000 182 32407.50 82.50 4416.78 32710.75 2010-07-01 12:40:36.000 182 32407.47 82.46 4416.81 32710.73 2010-07-01 12:40:37.000 182 32407.46 82.44 4416.81 32710.62 2010-07-01 12:40:38.000 182 32407.43 82.45 4416.78 32710.58 2010-07-01 12:40:39.000 182 32407.42 82.44 4416.76 32710.66 2010-07-01 12:40:40.000 182 32407.41 82.41 4416.76 32710.57 2010-07-01 12:40:41.000 182 32407.40 82.38 4416.79 32710.66 2010-07-01 12:40:42.000 182 32407.36 82.35 4416.78 32710.64 2010-07-01 12:40:43.000 182 32407.36 82.30 4416.79 32710.59 2010-07-01 12:40:44.000 182 32407.36 82.34 4416.80 32710.61 2010-07-01 12:40:45.000 182 32407.37 82.34 4416.81 32710.58 2010-07-01 12:40:46.000 182 32407.33 82.36 4416.79 32710.54 2010-07-01 12:40:47.000 182 32407.35 82.31 4416.80 32710.58 2010-07-01 12:40:48.000 182 32407.34 82.35 4416.77 32710.56 2010-07-01 12:40:49.000 182 32407.35 82.35 4416.79 32710.70 2010-07-01 12:40:50.000 182 32407.38 82.32 4416.77 32710.62 2010-07-01 12:40:51.000 182 32407.40 82.30 4416.72 32710.61 2010-07-01 12:40:52.000 182 32407.41 82.32 4416.73 32710.55 2010-07-01 12:40:53.000 182 32407.42 82.36 4416.74 32710.61 2010-07-01 12:40:54.000 182 32407.45 82.37 4416.76 32710.63 2010-07-01 12:40:55.000 182 32407.47 82.35 4416.77 32710.60 2010-07-01 12:40:56.000 182 32407.47 82.34 4416.74 32710.71 2010-07-01 12:40:57.000 182 32407.49 82.30 4416.73 32710.79 2010-07-01 12:40:58.000 182 32407.51 82.29 4416.78 32710.72 2010-07-01 12:40:59.000 182 32407.51 82.29 4416.74 32710.73 2010-07-01 12:41:00.000 182 32407.53 82.26 4416.72 32710.72 2010-07-01 12:41:01.000 182 32407.56 82.23 4416.68 32710.80 2010-07-01 12:41:02.000 182 32407.57 82.20 4416.70 32710.83 2010-07-01 12:41:03.000 182 32407.56 82.18 4416.68 32710.74 2010-07-01 12:41:04.000 182 32407.59 82.15 4416.68 32710.79 2010-07-01 12:41:05.000 182 32407.59 82.12 4416.68 32710.89 2010-07-01 12:41:06.000 182 32407.56 82.10 4416.65 32710.88 2010-07-01 12:41:07.000 182 32407.57 82.04 4416.64 32710.82 2010-07-01 12:41:08.000 182 32407.57 82.03 4416.67 32710.81 2010-07-01 12:41:09.000 182 32407.57 82.01 4416.69 32710.83 2010-07-01 12:41:10.000 182 32407.55 82.03 4416.73 32710.84 2010-07-01 12:41:11.000 182 32407.57 81.98 4416.73 32710.82 2010-07-01 12:41:12.000 182 32407.57 81.96 4416.68 32710.83 2010-07-01 12:41:13.000 182 32407.58 81.97 4416.67 32710.86 2010-07-01 12:41:14.000 182 32407.56 82.00 4416.71 32710.76 2010-07-01 12:41:15.000 182 32407.55 81.98 4416.68 32710.80 2010-07-01 12:41:16.000 182 32407.56 81.97 4416.71 32710.75 2010-07-01 12:41:17.000 182 32407.58 81.94 4416.66 32710.83 2010-07-01 12:41:18.000 182 32407.52 81.97 4416.66 32710.66 2010-07-01 12:41:19.000 182 32407.52 81.97 4416.66 32710.76 2010-07-01 12:41:20.000 182 32407.47 81.92 4416.63 32710.75 2010-07-01 12:41:21.000 182 32407.49 81.90 4416.63 32710.64 2010-07-01 12:41:22.000 182 32407.45 81.89 4416.64 32710.69 2010-07-01 12:41:23.000 182 32407.46 81.87 4416.64 32710.69 2010-07-01 12:41:24.000 182 32407.43 81.91 4416.65 32710.72 2010-07-01 12:41:25.000 182 32407.42 81.87 4416.66 32710.70 2010-07-01 12:41:26.000 182 32407.44 81.83 4416.65 32710.58 2010-07-01 12:41:27.000 182 32407.37 81.84 4416.60 32710.54 2010-07-01 12:41:28.000 182 32407.36 81.84 4416.56 32710.64 2010-07-01 12:41:29.000 182 32407.38 81.82 4416.56 32710.58 2010-07-01 12:41:30.000 182 32407.35 81.83 4416.52 32710.56 2010-07-01 12:41:31.000 182 32407.35 81.82 4416.53 32710.47 2010-07-01 12:41:32.000 182 32407.31 81.84 4416.51 32710.56 2010-07-01 12:41:33.000 182 32407.29 81.83 4416.51 32710.48 2010-07-01 12:41:34.000 182 32407.26 81.80 4416.52 32710.53 2010-07-01 12:41:35.000 182 32407.28 81.84 4416.55 32710.50 2010-07-01 12:41:36.000 182 32407.27 81.85 4416.57 32710.50 2010-07-01 12:41:37.000 182 32407.24 81.84 4416.54 32710.47 2010-07-01 12:41:38.000 182 32407.28 81.80 4416.53 32710.64 2010-07-01 12:41:39.000 182 32407.33 81.81 4416.50 32710.42 2010-07-01 12:41:40.000 182 32407.32 81.85 4416.50 32710.55 2010-07-01 12:41:41.000 182 32407.35 81.86 4416.53 32710.60 2010-07-01 12:41:42.000 182 32407.34 81.85 4416.52 32710.59 2010-07-01 12:41:43.000 182 32407.34 81.88 4416.53 32710.63 2010-07-01 12:41:44.000 182 32407.38 81.88 4416.55 32710.57 2010-07-01 12:41:45.000 182 32407.38 81.88 4416.56 32710.59 2010-07-01 12:41:46.000 182 32407.40 81.86 4416.59 32710.58 2010-07-01 12:41:47.000 182 32407.43 81.87 4416.58 32710.73 2010-07-01 12:41:48.000 182 32407.38 81.90 4416.56 32710.62 2010-07-01 12:41:49.000 182 32407.37 81.87 4416.56 32710.52 2010-07-01 12:41:50.000 182 32407.37 81.86 4416.57 32710.70 2010-07-01 12:41:51.000 182 32407.36 81.85 4416.59 32710.54 2010-07-01 12:41:52.000 182 32407.35 81.86 4416.61 32710.56 2010-07-01 12:41:53.000 182 32407.38 81.84 4416.60 32710.67 2010-07-01 12:41:54.000 182 32407.39 81.78 4416.56 32710.63 2010-07-01 12:41:55.000 182 32407.41 81.75 4416.54 32710.56 2010-07-01 12:41:56.000 182 32407.40 81.79 4416.54 32710.61 2010-07-01 12:41:57.000 182 32407.40 81.78 4416.52 32710.52 2010-07-01 12:41:58.000 182 32407.36 81.76 4416.50 32710.55 2010-07-01 12:41:59.000 182 32407.29 81.77 4416.47 32710.47 2010-07-01 12:42:00.000 182 32407.28 81.80 4416.50 32710.47 2010-07-01 12:42:01.000 182 32407.29 81.81 4416.51 32710.49 2010-07-01 12:42:02.000 182 32407.29 81.84 4416.53 32710.43 2010-07-01 12:42:03.000 182 32407.29 81.86 4416.50 32710.50 2010-07-01 12:42:04.000 182 32407.30 81.89 4416.50 32710.54 2010-07-01 12:42:05.000 182 32407.25 81.89 4416.47 32710.45 2010-07-01 12:42:06.000 182 32407.21 81.91 4416.45 32710.51 2010-07-01 12:42:07.000 182 32407.22 81.91 4416.47 32710.38 2010-07-01 12:42:08.000 182 32407.19 81.91 4416.48 32710.47 2010-07-01 12:42:09.000 182 32407.20 81.87 4416.45 32710.43 2010-07-01 12:42:10.000 182 32407.21 81.86 4416.46 32710.44 2010-07-01 12:42:11.000 182 32407.18 81.86 4416.54 32710.49 2010-07-01 12:42:12.000 182 32407.17 81.84 4416.55 32710.37 2010-07-01 12:42:13.000 182 32407.22 81.79 4416.49 32710.46 2010-07-01 12:42:14.000 182 32407.22 81.78 4416.43 32710.37 2010-07-01 12:42:15.000 182 32407.23 81.80 4416.40 32710.47 2010-07-01 12:42:16.000 182 32407.22 81.79 4416.41 32710.43 2010-07-01 12:42:17.000 182 32407.20 81.79 4416.39 32710.38 2010-07-01 12:42:18.000 182 32407.17 81.78 4416.42 32710.39 2010-07-01 12:42:19.000 182 32407.17 81.77 4416.41 32710.22 2010-07-01 12:42:20.000 182 32407.16 81.72 4416.36 32710.43 2010-07-01 12:42:21.000 182 32407.14 81.73 4416.35 32710.27 2010-07-01 12:42:22.000 182 32407.20 81.70 4416.35 32710.33 2010-07-01 12:42:23.000 182 32407.20 81.68 4416.40 32710.33 2010-07-01 12:42:24.000 182 32407.17 81.69 4416.39 32710.27 2010-07-01 12:42:25.000 182 32407.12 81.68 4416.38 32710.21 2010-07-01 12:42:26.000 182 32407.10 81.71 4416.33 32710.20 2010-07-01 12:42:27.000 182 32407.08 81.75 4416.31 32710.18 2010-07-01 12:42:28.000 182 32407.08 81.75 4416.32 32710.23 2010-07-01 12:42:29.000 182 32407.10 81.76 4416.33 32710.16 2010-07-01 12:42:30.000 182 32407.08 81.75 4416.33 32710.19 2010-07-01 12:42:31.000 182 32407.08 81.76 4416.33 32710.09 2010-07-01 12:42:32.000 182 32407.06 81.77 4416.33 32710.19 2010-07-01 12:42:33.000 182 32407.08 81.78 4416.29 32710.22 2010-07-01 12:42:34.000 182 32407.08 81.81 4416.28 32710.15 2010-07-01 12:42:35.000 182 32407.08 81.81 4416.27 32710.19 2010-07-01 12:42:36.000 182 32407.07 81.84 4416.28 32710.17 2010-07-01 12:42:37.000 182 32407.12 81.82 4416.28 32710.24 2010-07-01 12:42:38.000 182 32407.13 81.83 4416.30 32710.22 2010-07-01 12:42:39.000 182 32407.16 81.87 4416.34 32710.35 2010-07-01 12:42:40.000 182 32407.17 81.86 4416.34 32710.13 2010-07-01 12:42:41.000 182 32407.15 81.87 4416.31 32710.21 2010-07-01 12:42:42.000 182 32407.20 81.90 4416.31 32710.17 2010-07-01 12:42:43.000 182 32407.20 81.89 4416.34 32710.32 2010-07-01 12:42:44.000 182 32407.50 81.64 4416.39 32710.26 2010-07-01 12:42:45.000 182 32407.16 81.89 4416.28 32710.28 2010-07-01 12:42:46.000 182 32407.06 81.96 4416.27 32710.26 2010-07-01 12:42:47.000 182 32407.10 81.95 4416.25 32710.30 2010-07-01 12:42:48.000 182 32407.12 81.94 4416.22 32710.37 2010-07-01 12:42:49.000 182 32406.97 82.02 4416.18 32710.21 2010-07-01 12:42:50.000 182 32406.56 82.30 4416.08 32710.37 2010-07-01 12:42:51.000 182 32406.97 81.99 4416.20 32710.30 2010-07-01 12:42:52.000 182 32407.10 81.89 4416.21 32710.28 2010-07-01 12:42:53.000 182 32407.19 81.82 4416.21 32710.24 2010-07-01 12:42:54.000 182 32407.13 81.85 4416.17 32710.26 2010-07-01 12:42:55.000 182 32407.16 81.86 4416.19 32710.35 2010-07-01 12:42:56.000 182 32407.19 81.87 4416.25 32710.36 2010-07-01 12:42:57.000 182 32407.19 81.85 4416.27 32710.40 2010-07-01 12:42:58.000 182 32407.19 81.80 4416.27 32710.34 2010-07-01 12:42:59.000 182 32407.20 81.78 4416.24 32710.34 2010-07-01 12:43:00.000 182 32407.19 81.77 4416.20 32710.33 2010-07-01 12:43:01.000 182 32407.21 81.77 4416.20 32710.36 2010-07-01 12:43:02.000 182 32407.20 81.78 4416.22 32710.31 2010-07-01 12:43:03.000 182 32407.19 81.78 4416.21 32710.28 2010-07-01 12:43:04.000 182 32407.16 81.76 4416.26 32710.33 2010-07-01 12:43:05.000 182 32407.15 81.73 4416.27 32710.31 2010-07-01 12:43:06.000 182 32407.11 81.76 4416.26 32710.29 2010-07-01 12:43:07.000 182 32407.11 81.73 4416.26 32710.38 2010-07-01 12:43:08.000 182 32407.11 81.76 4416.24 32710.19 2010-07-01 12:43:09.000 182 32407.12 81.75 4416.23 32710.23 2010-07-01 12:43:10.000 182 32407.09 81.76 4416.24 32710.29 2010-07-01 12:43:11.000 182 32407.04 81.76 4416.22 32710.15 2010-07-01 12:43:12.000 182 32406.98 81.75 4416.21 32710.14 2010-07-01 12:43:13.000 182 32406.94 81.75 4416.21 32710.13 2010-07-01 12:43:14.000 182 32406.93 81.74 4416.18 32710.14 2010-07-01 12:43:15.000 182 32406.94 81.75 4416.15 32710.02 2010-07-01 12:43:16.000 182 32406.88 81.75 4416.18 32710.11 2010-07-01 12:43:17.000 182 32406.86 81.75 4416.17 32709.97 2010-07-01 12:43:18.000 182 32406.84 81.77 4416.19 32710.07 2010-07-01 12:43:19.000 182 32406.80 81.77 4416.16 32709.93 2010-07-01 12:43:20.000 182 32406.78 81.79 4416.19 32709.97 2010-07-01 12:43:21.000 182 32406.74 81.80 4416.17 32709.88 2010-07-01 12:43:22.000 182 32406.69 81.84 4416.18 32709.95 2010-07-01 12:43:23.000 182 32406.71 81.86 4416.22 32709.93 2010-07-01 12:43:24.000 182 32406.76 81.94 4416.30 32709.83 2010-07-01 12:43:25.000 182 32406.79 81.97 4416.30 32709.91 2010-07-01 12:43:26.000 182 32406.79 81.97 4416.28 32709.97 2010-07-01 12:43:27.000 182 32406.78 82.02 4416.28 32709.88 2010-07-01 12:43:28.000 182 32406.79 82.06 4416.25 32709.96 2010-07-01 12:43:29.000 182 32406.80 82.06 4416.24 32709.89 2010-07-01 12:43:30.000 182 32406.81 82.06 4416.26 32709.95 2010-07-01 12:43:31.000 182 32406.82 82.09 4416.25 32709.88 2010-07-01 12:43:32.000 182 32406.75 82.10 4416.27 32709.91 2010-07-01 12:43:33.000 182 32406.74 82.16 4416.26 32709.85 2010-07-01 12:43:34.000 182 32406.72 82.19 4416.25 32709.88 2010-07-01 12:43:35.000 182 32406.71 82.16 4416.22 32709.81 2010-07-01 12:43:36.000 182 32406.66 82.15 4416.22 32709.82 2010-07-01 12:43:37.000 182 32406.67 82.17 4416.20 32709.77 2010-07-01 12:43:38.000 182 32406.64 82.20 4416.19 32709.82 2010-07-01 12:43:39.000 182 32406.61 82.19 4416.20 32709.78 2010-07-01 12:43:40.000 182 32406.63 82.18 4416.22 32709.73 2010-07-01 12:43:41.000 182 32406.60 82.15 4416.22 32709.73 2010-07-01 12:43:42.000 182 32406.57 82.15 4416.16 32709.68 2010-07-01 12:43:43.000 182 32406.60 82.17 4416.12 32709.78 2010-07-01 12:43:44.000 182 32406.59 82.15 4416.12 32709.71 2010-07-01 12:43:45.000 182 32406.59 82.14 4416.15 32709.72 2010-07-01 12:43:46.000 182 32406.61 82.11 4416.14 32709.80 2010-07-01 12:43:47.000 182 32406.61 82.08 4416.14 32709.71 2010-07-01 12:43:48.000 182 32406.60 82.10 4416.11 32709.77 2010-07-01 12:43:49.000 182 32406.64 82.11 4416.11 32709.73 2010-07-01 12:43:50.000 182 32406.62 82.07 4416.06 32709.75 2010-07-01 12:43:51.000 182 32406.63 82.03 4416.06 32709.88 2010-07-01 12:43:52.000 182 32406.69 82.07 4416.08 32709.84 2010-07-01 12:43:53.000 182 32406.73 82.07 4416.12 32709.88 2010-07-01 12:43:54.000 182 32406.74 82.06 4416.11 32709.84 2010-07-01 12:43:55.000 182 32406.77 82.07 4416.08 32709.97 2010-07-01 12:43:56.000 182 32406.85 82.06 4416.10 32709.96 2010-07-01 12:43:57.000 182 32406.88 82.04 4416.06 32709.96 2010-07-01 12:43:58.000 182 32406.88 82.03 4416.09 32710.06 2010-07-01 12:43:59.000 182 32406.90 81.99 4416.04 32710.00 2010-07-01 12:44:00.000 182 32406.92 82.00 4416.04 32710.13 2010-07-01 12:44:01.000 182 32406.96 81.99 4416.04 32710.06 2010-07-01 12:44:02.000 182 32406.97 81.95 4416.08 32710.17 2010-07-01 12:44:03.000 182 32406.98 81.91 4416.07 32710.15 2010-07-01 12:44:04.000 182 32407.00 81.94 4416.05 32710.21 2010-07-01 12:44:05.000 182 32407.01 81.96 4416.08 32710.06 2010-07-01 12:44:06.000 182 32407.04 81.93 4416.05 32710.13 2010-07-01 12:44:07.000 182 32407.01 81.94 4416.04 32710.21 2010-07-01 12:44:08.000 182 32407.02 81.94 4416.04 32710.26 2010-07-01 12:44:09.000 182 32406.99 81.93 4416.07 32710.11 2010-07-01 12:44:10.000 182 32407.02 81.89 4416.06 32710.19 2010-07-01 12:44:11.000 182 32407.00 81.93 4416.10 32710.32 2010-07-01 12:44:12.000 182 32406.97 81.94 4416.03 32710.10 2010-07-01 12:44:13.000 182 32406.96 81.92 4415.99 32710.07 2010-07-01 12:44:14.000 182 32406.97 81.97 4416.03 32710.18 2010-07-01 12:44:15.000 182 32407.00 81.95 4416.03 32710.17 2010-07-01 12:44:16.000 182 32407.01 81.93 4416.02 32710.21 2010-07-01 12:44:17.000 182 32406.99 81.96 4415.99 32710.21 2010-07-01 12:44:18.000 182 32407.00 81.97 4416.00 32710.14 2010-07-01 12:44:19.000 182 32407.03 81.97 4416.00 32710.11 2010-07-01 12:44:20.000 182 32407.00 81.96 4415.95 32710.15 2010-07-01 12:44:21.000 182 32407.06 81.95 4416.03 32710.25 2010-07-01 12:44:22.000 182 32407.06 81.94 4416.04 32710.25 2010-07-01 12:44:23.000 182 32407.05 81.95 4415.97 32710.25 2010-07-01 12:44:24.000 182 32407.02 81.97 4415.92 32710.22 2010-07-01 12:44:25.000 182 32407.03 81.96 4415.91 32710.14 2010-07-01 12:44:26.000 182 32407.04 81.97 4415.90 32710.18 2010-07-01 12:44:27.000 182 32407.05 81.93 4415.93 32710.17 2010-07-01 12:44:28.000 182 32407.04 81.91 4415.95 32710.19 2010-07-01 12:44:29.000 182 32407.04 81.92 4415.92 32710.20 2010-07-01 12:44:30.000 182 32406.99 81.91 4415.92 32710.26 2010-07-01 12:44:31.000 182 32407.00 81.90 4415.93 32710.29 2010-07-01 12:44:32.000 182 32407.02 81.92 4415.94 32710.27 2010-07-01 12:44:33.000 182 32407.03 81.92 4415.92 32710.27 2010-07-01 12:44:34.000 182 32407.01 81.89 4415.94 32710.20 2010-07-01 12:44:35.000 182 32407.06 81.90 4415.94 32710.19 2010-07-01 12:44:36.000 182 32407.03 81.88 4415.91 32710.25 2010-07-01 12:44:37.000 182 32406.99 81.83 4415.95 32710.16 2010-07-01 12:44:38.000 182 32406.94 81.84 4415.96 32710.17 2010-07-01 12:44:39.000 182 32406.89 81.81 4415.93 32710.19 2010-07-01 12:44:40.000 182 32406.88 81.77 4415.97 32710.16 2010-07-01 12:44:41.000 182 32406.92 81.78 4415.97 32710.02 2010-07-01 12:44:42.000 182 32406.85 81.82 4415.93 32710.12 2010-07-01 12:44:43.000 182 32406.82 81.86 4415.91 32709.97 2010-07-01 12:44:44.000 182 32406.79 81.87 4415.94 32709.97 2010-07-01 12:44:45.000 182 32406.75 81.91 4415.98 32709.85 2010-07-01 12:44:46.000 182 32406.65 81.92 4415.94 32709.90 2010-07-01 12:44:47.000 182 32406.61 81.91 4415.94 32709.91 2010-07-01 12:44:48.000 182 32406.61 81.90 4415.94 32709.87 2010-07-01 12:44:49.000 182 32406.59 81.94 4415.92 32709.63 2010-07-01 12:44:50.000 182 32406.54 81.96 4415.90 32709.81 2010-07-01 12:44:51.000 182 32406.54 81.99 4415.90 32709.72 2010-07-01 12:44:52.000 182 32406.48 81.98 4415.89 32709.66 2010-07-01 12:44:53.000 182 32406.47 82.01 4415.87 32709.70 2010-07-01 12:44:54.000 182 32406.45 82.05 4415.89 32709.67 2010-07-01 12:44:55.000 182 32406.46 82.06 4415.90 32709.67 2010-07-01 12:44:56.000 182 32406.45 82.06 4415.93 32709.69 2010-07-01 12:44:57.000 182 32406.47 82.08 4415.87 32709.68 2010-07-01 12:44:58.000 182 32406.47 82.09 4415.87 32709.68 2010-07-01 12:44:59.000 182 32406.46 82.09 4415.89 32709.66 2010-07-01 12:45:00.000 182 32406.47 82.11 4415.88 32709.64 2010-07-01 12:45:01.000 182 32406.44 82.11 4415.88 32709.65 2010-07-01 12:45:02.000 182 32406.42 82.13 4415.88 32709.66 2010-07-01 12:45:03.000 182 32406.45 82.16 4415.83 32709.65 2010-07-01 12:45:04.000 182 32406.44 82.16 4415.85 32709.69 2010-07-01 12:45:05.000 182 32406.40 82.15 4415.84 32709.62 2010-07-01 12:45:06.000 182 32406.39 82.18 4415.88 32709.66 2010-07-01 12:45:07.000 182 32406.42 82.16 4415.85 32709.62 2010-07-01 12:45:08.000 182 32406.39 82.15 4415.84 32709.51 2010-07-01 12:45:09.000 182 32406.41 82.15 4415.85 32709.61 2010-07-01 12:45:10.000 182 32406.45 82.15 4415.84 32709.60 2010-07-01 12:45:11.000 182 32406.47 82.16 4415.83 32709.60 2010-07-01 12:45:12.000 182 32406.49 82.21 4415.84 32709.66 2010-07-01 12:45:13.000 182 32406.49 82.20 4415.85 32709.60 2010-07-01 12:45:14.000 182 32406.53 82.23 4415.84 32709.68 2010-07-01 12:45:15.000 182 32406.55 82.26 4415.85 32709.64 2010-07-01 12:45:16.000 182 32406.54 82.31 4415.85 32709.66 2010-07-01 12:45:17.000 182 32406.58 82.33 4415.87 32709.63 2010-07-01 12:45:18.000 182 32406.63 82.39 4415.88 32709.76 2010-07-01 12:45:19.000 182 32406.61 82.40 4415.90 32709.73 2010-07-01 12:45:20.000 182 32406.61 82.42 4415.90 32709.91 2010-07-01 12:45:21.000 182 32406.62 82.45 4415.89 32709.73 2010-07-01 12:45:22.000 182 32406.62 82.46 4415.89 32709.79 2010-07-01 12:45:23.000 182 32406.64 82.48 4415.87 32709.79 2010-07-01 12:45:24.000 182 32406.65 82.45 4415.84 32709.80 2010-07-01 12:45:25.000 182 32406.65 82.46 4415.85 32709.85 2010-07-01 12:45:26.000 182 32406.67 82.49 4415.85 32709.75 2010-07-01 12:45:27.000 182 32406.66 82.50 4415.87 32709.81 2010-07-01 12:45:28.000 182 32406.61 82.50 4415.81 32709.72 2010-07-01 12:45:29.000 182 32406.57 82.55 4415.78 32709.74 2010-07-01 12:45:30.000 182 32406.59 82.61 4415.76 32709.75 2010-07-01 12:45:31.000 182 32406.60 82.57 4415.74 32709.74 2010-07-01 12:45:32.000 182 32406.59 82.56 4415.75 32709.69 2010-07-01 12:45:33.000 182 32406.61 82.59 4415.78 32709.76 2010-07-01 12:45:34.000 182 32406.62 82.56 4415.78 32709.73 2010-07-01 12:45:35.000 182 32406.62 82.55 4415.80 32709.77 2010-07-01 12:45:36.000 182 32406.59 82.56 4415.76 32709.71 2010-07-01 12:45:37.000 182 32406.56 82.58 4415.74 32709.61 2010-07-01 12:45:38.000 182 32406.53 82.56 4415.80 32709.65 2010-07-01 12:45:39.000 182 32406.55 82.59 4415.76 32709.74 2010-07-01 12:45:40.000 182 32406.56 82.59 4415.77 32709.65 2010-07-01 12:45:41.000 182 32406.52 82.58 4415.77 32709.65 2010-07-01 12:45:42.000 182 32406.51 82.57 4415.81 32709.67 2010-07-01 12:45:43.000 182 32406.50 82.56 4415.80 32709.54 2010-07-01 12:45:44.000 182 32406.48 82.54 4415.79 32709.65 2010-07-01 12:45:45.000 182 32406.48 82.51 4415.78 32709.60 2010-07-01 12:45:46.000 182 32406.40 82.55 4415.80 32709.47 2010-07-01 12:45:47.000 182 32406.38 82.52 4415.81 32709.45 2010-07-01 12:45:48.000 182 32406.36 82.50 4415.78 32709.42 2010-07-01 12:45:49.000 182 32406.33 82.46 4415.78 32709.50 2010-07-01 12:45:50.000 182 32406.27 82.45 4415.77 32709.50 2010-07-01 12:45:51.000 182 32406.27 82.41 4415.76 32709.38 2010-07-01 12:45:52.000 182 32406.30 82.41 4415.74 32709.47 2010-07-01 12:45:53.000 182 32406.28 82.38 4415.74 32709.41 2010-07-01 12:45:54.000 182 32406.26 82.38 4415.74 32709.43 2010-07-01 12:45:55.000 182 32406.19 82.38 4415.70 32709.29 2010-07-01 12:45:56.000 182 32406.18 82.39 4415.74 32709.42 2010-07-01 12:45:57.000 182 32406.17 82.43 4415.75 32709.34 2010-07-01 12:45:58.000 182 32406.17 82.42 4415.68 32709.36 2010-07-01 12:45:59.000 182 32406.16 82.47 4415.71 32709.23 2010-07-01 12:46:00.000 182 32406.15 82.48 4415.71 32709.26 2010-07-01 12:46:01.000 182 32406.12 82.50 4415.71 32709.31 2010-07-01 12:46:02.000 182 32406.09 82.52 4415.75 32709.28 2010-07-01 12:46:03.000 182 32406.12 82.51 4415.69 32709.23 2010-07-01 12:46:04.000 182 32406.11 82.53 4415.72 32709.23 2010-07-01 12:46:05.000 182 32406.13 82.55 4415.72 32709.24 2010-07-01 12:46:06.000 182 32406.14 82.61 4415.70 32709.20 2010-07-01 12:46:07.000 182 32406.15 82.64 4415.71 32709.26 2010-07-01 12:46:08.000 182 32406.14 82.67 4415.69 32709.16 2010-07-01 12:46:09.000 182 32406.17 82.73 4415.68 32709.23 2010-07-01 12:46:10.000 182 32406.15 82.76 4415.67 32709.24 2010-07-01 12:46:11.000 182 32406.15 82.80 4415.65 32709.29 2010-07-01 12:46:12.000 182 32406.17 82.81 4415.62 32709.27 2010-07-01 12:46:13.000 182 32406.19 82.81 4415.63 32709.33 2010-07-01 12:46:14.000 182 32406.22 82.81 4415.64 32709.28 2010-07-01 12:46:15.000 182 32406.24 82.84 4415.66 32709.28 2010-07-01 12:46:16.000 182 32406.25 82.87 4415.67 32709.27 2010-07-01 12:46:17.000 182 32406.24 82.87 4415.69 32709.41 2010-07-01 12:46:18.000 182 32406.22 82.86 4415.65 32709.30 2010-07-01 12:46:19.000 182 32406.27 82.86 4415.65 32709.32 2010-07-01 12:46:20.000 182 32406.24 82.86 4415.67 32709.32 2010-07-01 12:46:21.000 182 32406.27 82.85 4415.67 32709.29 2010-07-01 12:46:22.000 182 32406.23 82.85 4415.69 32709.34 2010-07-01 12:46:23.000 182 32406.20 82.80 4415.70 32709.37 2010-07-01 12:46:24.000 182 32406.20 82.82 4415.72 32709.30 2010-07-01 12:46:25.000 182 32406.17 82.82 4415.70 32709.34 2010-07-01 12:46:26.000 182 32406.15 82.82 4415.70 32709.25 2010-07-01 12:46:27.000 182 32406.17 82.79 4415.71 32709.26 2010-07-01 12:46:28.000 182 32406.18 82.76 4415.72 32709.38 2010-07-01 12:46:29.000 182 32406.19 82.78 4415.73 32709.28 2010-07-01 12:46:30.000 182 32406.20 82.78 4415.74 32709.40 2010-07-01 12:46:31.000 182 32406.20 82.76 4415.76 32709.29 2010-07-01 12:46:32.000 182 32406.22 82.76 4415.77 32709.39 2010-07-01 12:46:33.000 182 32406.25 82.77 4415.74 32709.33 2010-07-01 12:46:34.000 182 32406.23 82.75 4415.71 32709.43 2010-07-01 12:46:35.000 182 32406.18 82.72 4415.71 32709.31 2010-07-01 12:46:36.000 182 32406.17 82.69 4415.73 32709.27 2010-07-01 12:46:37.000 182 32406.18 82.63 4415.71 32709.32 2010-07-01 12:46:38.000 182 32406.18 82.64 4415.69 32709.28 2010-07-01 12:46:39.000 182 32406.15 82.59 4415.66 32709.33 2010-07-01 12:46:40.000 182 32406.09 82.61 4415.66 32709.32 2010-07-01 12:46:41.000 182 32406.09 82.60 4415.66 32709.27 2010-07-01 12:46:42.000 182 32406.08 82.55 4415.71 32709.25 2010-07-01 12:46:43.000 182 32406.05 82.56 4415.68 32709.28 2010-07-01 12:46:44.000 182 32406.04 82.58 4415.69 32709.25 2010-07-01 12:46:45.000 182 32406.01 82.57 4415.67 32709.17 2010-07-01 12:46:46.000 182 32405.98 82.53 4415.66 32709.15 2010-07-01 12:46:47.000 182 32405.98 82.51 4415.68 32709.13 2010-07-01 12:46:48.000 182 32405.97 82.53 4415.71 32709.15 2010-07-01 12:46:49.000 182 32405.97 82.53 4415.71 32709.09 2010-07-01 12:46:50.000 182 32405.96 82.55 4415.68 32709.11 2010-07-01 12:46:51.000 182 32405.95 82.57 4415.69 32709.15 2010-07-01 12:46:52.000 182 32405.98 82.60 4415.70 32709.11 2010-07-01 12:46:53.000 182 32406.04 82.61 4415.69 32709.19 2010-07-01 12:46:54.000 182 32406.04 82.63 4415.72 32709.12 2010-07-01 12:46:55.000 182 32406.06 82.69 4415.70 32709.15 2010-07-01 12:46:56.000 182 32406.10 82.72 4415.70 32709.16 2010-07-01 12:46:57.000 182 32406.09 82.72 4415.70 32709.24 2010-07-01 12:46:58.000 182 32406.11 82.74 4415.69 32709.20 2010-07-01 12:46:59.000 182 32406.14 82.72 4415.65 32709.22 2010-07-01 12:47:00.000 182 32406.20 82.76 4415.64 32709.30 2010-07-01 12:47:01.000 182 32406.22 82.79 4415.70 32709.32 2010-07-01 12:47:02.000 182 32406.27 82.80 4415.69 32709.39 2010-07-01 12:47:03.000 182 32406.30 82.81 4415.69 32709.42 2010-07-01 12:47:04.000 182 32406.33 82.86 4415.72 32709.33 2010-07-01 12:47:05.000 182 32406.37 82.89 4415.76 32709.61 2010-07-01 12:47:06.000 182 32406.45 82.89 4415.77 32709.48 2010-07-01 12:47:07.000 182 32406.51 82.88 4415.76 32709.53 2010-07-01 12:47:08.000 182 32406.53 82.91 4415.77 32709.62 2010-07-01 12:47:09.000 182 32406.56 82.91 4415.79 32709.60 2010-07-01 12:47:10.000 182 32406.54 82.88 4415.81 32709.64 2010-07-01 12:47:11.000 182 32406.56 82.88 4415.78 32709.59 2010-07-01 12:47:12.000 182 32406.55 82.88 4415.79 32709.60 2010-07-01 12:47:13.000 182 32406.55 82.84 4415.83 32709.63 2010-07-01 12:47:14.000 182 32406.50 82.86 4415.81 32709.57 2010-07-01 12:47:15.000 182 32406.50 82.83 4415.79 32709.60 2010-07-01 12:47:16.000 182 32406.49 82.80 4415.79 32709.56 2010-07-01 12:47:17.000 182 32406.46 82.75 4415.75 32709.60 2010-07-01 12:47:18.000 182 32406.44 82.75 4415.76 32709.47 2010-07-01 12:47:19.000 182 32406.44 82.71 4415.75 32709.44 2010-07-01 12:47:20.000 182 32406.42 82.70 4415.76 32709.50 2010-07-01 12:47:21.000 182 32406.43 82.69 4415.78 32709.44 2010-07-01 12:47:22.000 182 32406.43 82.65 4415.77 32709.41 2010-07-01 12:47:23.000 182 32406.36 82.62 4415.79 32709.45 2010-07-01 12:47:24.000 182 32406.36 82.67 4415.76 32709.39 2010-07-01 12:47:25.000 182 32406.36 82.64 4415.72 32709.46 2010-07-01 12:47:26.000 182 32406.35 82.64 4415.71 32709.55 2010-07-01 12:47:27.000 182 32406.36 82.62 4415.72 32709.48 2010-07-01 12:47:28.000 182 32406.40 82.56 4415.72 32709.47 2010-07-01 12:47:29.000 182 32406.42 82.56 4415.73 32709.46 2010-07-01 12:47:30.000 182 32406.43 82.55 4415.69 32709.56 2010-07-01 12:47:31.000 182 32406.43 82.52 4415.72 32709.48 2010-07-01 12:47:32.000 182 32406.41 82.52 4415.73 32709.57 2010-07-01 12:47:33.000 182 32406.41 82.55 4415.71 32709.46 2010-07-01 12:47:34.000 182 32406.40 82.57 4415.66 32709.39 2010-07-01 12:47:35.000 182 32406.37 82.50 4415.66 32709.47 2010-07-01 12:47:36.000 182 32406.33 82.51 4415.67 32709.47 2010-07-01 12:47:37.000 182 32406.33 82.53 4415.62 32709.37 2010-07-01 12:47:38.000 182 32406.34 82.55 4415.65 32709.43 2010-07-01 12:47:39.000 182 32406.35 82.58 4415.65 32709.40 2010-07-01 12:47:40.000 182 32406.35 82.59 4415.67 32709.43 2010-07-01 12:47:41.000 182 32406.36 82.63 4415.73 32709.35 2010-07-01 12:47:42.000 182 32406.34 82.64 4415.75 32709.45 2010-07-01 12:47:43.000 182 32406.37 82.71 4415.72 32709.38 2010-07-01 12:47:44.000 182 32406.31 82.73 4415.72 32709.40 2010-07-01 12:47:45.000 182 32406.38 82.71 4415.68 32709.44 2010-07-01 12:47:46.000 182 32406.35 82.73 4415.67 32709.32 2010-07-01 12:47:47.000 182 32406.30 82.73 4415.70 32709.33 2010-07-01 12:47:48.000 182 32406.30 82.72 4415.74 32709.39 2010-07-01 12:47:49.000 182 32406.31 82.72 4415.74 32709.51 2010-07-01 12:47:50.000 182 32406.29 82.73 4415.67 32709.39 2010-07-01 12:47:51.000 182 32406.31 82.74 4415.63 32709.44 2010-07-01 12:47:52.000 182 32406.36 82.75 4415.67 32709.44 2010-07-01 12:47:53.000 182 32406.35 82.75 4415.67 32709.40 2010-07-01 12:47:54.000 182 32406.33 82.74 4415.66 32709.44 2010-07-01 12:47:55.000 182 32406.33 82.77 4415.66 32709.45 2010-07-01 12:47:56.000 182 32406.31 82.78 4415.73 32709.46 2010-07-01 12:47:57.000 182 32406.36 82.79 4415.70 32709.48 2010-07-01 12:47:58.000 182 32406.37 82.81 4415.70 32709.51 2010-07-01 12:47:59.000 182 32406.38 82.79 4415.72 32709.48 2010-07-01 12:48:00.000 182 32406.38 82.79 4415.72 32709.52 2010-07-01 12:48:01.000 182 32406.41 82.77 4415.70 32709.54 2010-07-01 12:48:02.000 182 32406.45 82.78 4415.70 32709.46 2010-07-01 12:48:03.000 182 32406.50 82.78 4415.66 32709.69 2010-07-01 12:48:04.000 182 32406.49 82.78 4415.67 32709.55 2010-07-01 12:48:05.000 182 32406.54 82.76 4415.71 32709.62 2010-07-01 12:48:06.000 182 32406.58 82.76 4415.69 32709.72 2010-07-01 12:48:07.000 182 32406.57 82.73 4415.69 32709.65 2010-07-01 12:48:08.000 182 32406.58 82.70 4415.66 32709.79 2010-07-01 12:48:09.000 182 32406.61 82.69 4415.64 32709.78 2010-07-01 12:48:10.000 182 32406.63 82.69 4415.67 32709.78 2010-07-01 12:48:11.000 182 32406.67 82.72 4415.70 32709.75 2010-07-01 12:48:12.000 182 32406.69 82.73 4415.70 32709.77 2010-07-01 12:48:13.000 182 32406.69 82.71 4415.71 32709.89 2010-07-01 12:48:14.000 182 32406.72 82.69 4415.71 32709.90 2010-07-01 12:48:15.000 182 32406.80 82.69 4415.69 32709.92 2010-07-01 12:48:16.000 182 32406.84 82.70 4415.68 32709.99 2010-07-01 12:48:17.000 182 32406.84 82.66 4415.71 32709.83 2010-07-01 12:48:18.000 182 32406.86 82.60 4415.76 32710.01 2010-07-01 12:48:19.000 182 32406.86 82.56 4415.71 32709.95 2010-07-01 12:48:20.000 182 32406.86 82.57 4415.74 32710.03 2010-07-01 12:48:21.000 182 32406.87 82.50 4415.73 32709.95 2010-07-01 12:48:22.000 182 32406.86 82.47 4415.75 32710.00 2010-07-01 12:48:23.000 182 32406.83 82.43 4415.76 32709.96 2010-07-01 12:48:24.000 182 32406.77 82.38 4415.74 32709.98 2010-07-01 12:48:25.000 182 32406.78 82.38 4415.75 32709.88 2010-07-01 12:48:26.000 182 32406.78 82.41 4415.79 32709.98 2010-07-01 12:48:27.000 182 32406.78 82.40 4415.75 32709.96 2010-07-01 12:48:28.000 182 32406.75 82.38 4415.76 32709.86 2010-07-01 12:48:29.000 182 32406.70 82.36 4415.76 32709.87 2010-07-01 12:48:30.000 182 32406.65 82.35 4415.71 32709.79 2010-07-01 12:48:31.000 182 32406.63 82.29 4415.75 32709.82 2010-07-01 12:48:32.000 182 32406.57 82.30 4415.75 32709.71 2010-07-01 12:48:33.000 182 32406.52 82.27 4415.71 32709.71 2010-07-01 12:48:34.000 182 32406.49 82.28 4415.69 32709.76 2010-07-01 12:48:35.000 182 32406.49 82.28 4415.67 32709.71 2010-07-01 12:48:36.000 182 32406.48 82.29 4415.70 32709.63 2010-07-01 12:48:37.000 182 32406.43 82.27 4415.72 32709.68 2010-07-01 12:48:38.000 182 32406.44 82.27 4415.71 32709.62 2010-07-01 12:48:39.000 182 32406.44 82.33 4415.68 32709.58 2010-07-01 12:48:40.000 182 32406.46 82.33 4415.71 32709.63 2010-07-01 12:48:41.000 182 32406.47 82.36 4415.74 32709.62 2010-07-01 12:48:42.000 182 32406.43 82.37 4415.73 32709.59 2010-07-01 12:48:43.000 182 32406.39 82.40 4415.77 32709.68 2010-07-01 12:48:44.000 182 32406.40 82.42 4415.77 32709.55 2010-07-01 12:48:45.000 182 32406.43 82.46 4415.73 32709.55 2010-07-01 12:48:46.000 182 32406.44 82.53 4415.72 32709.68 2010-07-01 12:48:47.000 182 32406.49 82.50 4415.66 32709.59 2010-07-01 12:48:48.000 182 32406.46 82.49 4415.69 32709.55 2010-07-01 12:48:49.000 182 32406.48 82.53 4415.68 32709.58 2010-07-01 12:48:50.000 182 32406.50 82.58 4415.69 32709.64 2010-07-01 12:48:51.000 182 32406.50 82.59 4415.69 32709.68 2010-07-01 12:48:52.000 182 32406.52 82.64 4415.68 32709.71 2010-07-01 12:48:53.000 182 32406.56 82.64 4415.69 32709.78 2010-07-01 12:48:54.000 182 32406.57 82.62 4415.66 32709.72 2010-07-01 12:48:55.000 182 32406.57 82.61 4415.68 32709.81 2010-07-01 12:48:56.000 182 32406.61 82.61 4415.71 32709.72 2010-07-01 12:48:57.000 182 32406.69 82.62 4415.70 32709.81 2010-07-01 12:48:58.000 182 32406.71 82.62 4415.73 32709.86 2010-07-01 12:48:59.000 182 32406.76 82.63 4415.72 32709.83 2010-07-01 12:49:00.000 182 32406.78 82.64 4415.77 32709.87 2010-07-01 12:49:01.000 182 32406.81 82.64 4415.80 32709.87 2010-07-01 12:49:02.000 182 32406.82 82.66 4415.78 32709.93 2010-07-01 12:49:03.000 182 32406.80 82.64 4415.75 32709.92 2010-07-01 12:49:04.000 182 32406.81 82.63 4415.73 32709.92 2010-07-01 12:49:05.000 182 32406.84 82.59 4415.77 32710.02 2010-07-01 12:49:06.000 182 32406.83 82.56 4415.77 32709.92 2010-07-01 12:49:07.000 182 32406.80 82.54 4415.74 32709.92 2010-07-01 12:49:08.000 182 32406.79 82.50 4415.74 32709.90 2010-07-01 12:49:09.000 182 32406.81 82.46 4415.77 32709.92 2010-07-01 12:49:10.000 182 32406.79 82.46 4415.76 32709.91 2010-07-01 12:49:11.000 182 32406.79 82.40 4415.75 32709.98 2010-07-01 12:49:12.000 182 32406.76 82.36 4415.73 32709.83 2010-07-01 12:49:13.000 182 32406.74 82.30 4415.75 32709.97 2010-07-01 12:49:14.000 182 32406.72 82.27 4415.76 32709.87 2010-07-01 12:49:15.000 182 32406.70 82.25 4415.70 32709.88 2010-07-01 12:49:16.000 182 32406.69 82.22 4415.72 32709.83 2010-07-01 12:49:17.000 182 32406.66 82.21 4415.70 32709.87 2010-07-01 12:49:18.000 182 32406.63 82.20 4415.68 32709.74 2010-07-01 12:49:19.000 182 32406.64 82.20 4415.72 32709.83 2010-07-01 12:49:20.000 182 32406.62 82.24 4415.64 32709.72 2010-07-01 12:49:21.000 182 32406.63 82.27 4415.65 32709.79 2010-07-01 12:49:22.000 182 32406.62 82.26 4415.67 32709.78 2010-07-01 12:49:23.000 182 32406.62 82.26 4415.68 32709.77 2010-07-01 12:49:24.000 182 32406.59 82.29 4415.69 32709.69 2010-07-01 12:49:25.000 182 32406.58 82.28 4415.70 32709.71 2010-07-01 12:49:26.000 182 32406.59 82.30 4415.67 32709.74 2010-07-01 12:49:27.000 182 32406.57 82.34 4415.68 32709.71 2010-07-01 12:49:28.000 182 32406.60 82.37 4415.75 32709.82 2010-07-01 12:49:29.000 182 32406.59 82.41 4415.77 32709.77 2010-07-01 12:49:30.000 182 32406.54 82.44 4415.72 32709.68 2010-07-01 12:49:31.000 182 32406.54 82.45 4415.73 32709.74 2010-07-01 12:49:32.000 182 32406.54 82.47 4415.75 32709.65 2010-07-01 12:49:33.000 182 32406.54 82.50 4415.76 32709.74 2010-07-01 12:49:34.000 182 32406.54 82.52 4415.76 32709.70 2010-07-01 12:49:35.000 182 32406.50 82.52 4415.79 32709.65 2010-07-01 12:49:36.000 182 32406.50 82.55 4415.79 32709.65 2010-07-01 12:49:37.000 182 32406.49 82.53 4415.79 32709.59 2010-07-01 12:49:38.000 182 32406.47 82.54 4415.80 32709.73 2010-07-01 12:49:39.000 182 32406.44 82.56 4415.77 32709.63 2010-07-01 12:49:40.000 182 32406.47 82.61 4415.74 32709.62 2010-07-01 12:49:41.000 182 32406.44 82.62 4415.74 32709.66 2010-07-01 12:49:42.000 182 32406.42 82.63 4415.74 32709.58 2010-07-01 12:49:43.000 182 32406.43 82.59 4415.77 32709.54 2010-07-01 12:49:44.000 182 32406.40 82.63 4415.73 32709.61 2010-07-01 12:49:45.000 182 32406.38 82.67 4415.73 32709.59 2010-07-01 12:49:46.000 182 32406.40 82.69 4415.73 32709.57 2010-07-01 12:49:47.000 182 32406.38 82.69 4415.75 32709.56 2010-07-01 12:49:48.000 182 32406.37 82.68 4415.76 32709.55 2010-07-01 12:49:49.000 182 32406.41 82.70 4415.77 32709.55 2010-07-01 12:49:50.000 182 32406.41 82.70 4415.82 32709.49 2010-07-01 12:49:51.000 182 32406.38 82.68 4415.82 32709.54 2010-07-01 12:49:52.000 182 32406.36 82.67 4415.83 32709.59 2010-07-01 12:49:53.000 182 32406.33 82.69 4415.83 32709.58 2010-07-01 12:49:54.000 182 32406.34 82.69 4415.78 32709.47 2010-07-01 12:49:55.000 182 32406.36 82.66 4415.75 32709.51 2010-07-01 12:49:56.000 182 32406.33 82.64 4415.73 32709.53 2010-07-01 12:49:57.000 182 32406.28 82.66 4415.74 32709.45 2010-07-01 12:49:58.000 182 32406.25 82.66 4415.80 32709.46 2010-07-01 12:49:59.000 182 32406.26 82.65 4415.81 32709.45 2010-07-01 12:50:00.000 182 32406.22 82.66 4415.77 32709.40 2010-07-01 12:50:01.000 182 32406.18 82.64 4415.74 32709.39 2010-07-01 12:50:02.000 182 32406.12 82.62 4415.75 32709.27 2010-07-01 12:50:03.000 182 32406.12 82.59 4415.75 32709.30 2010-07-01 12:50:04.000 182 32406.08 82.62 4415.78 32709.29 2010-07-01 12:50:05.000 182 32406.03 82.64 4415.74 32709.28 2010-07-01 12:50:06.000 182 32405.99 82.65 4415.71 32709.21 2010-07-01 12:50:07.000 182 32405.96 82.64 4415.70 32709.29 2010-07-01 12:50:08.000 182 32405.95 82.65 4415.72 32709.09 2010-07-01 12:50:09.000 182 32405.92 82.68 4415.76 32709.22 2010-07-01 12:50:10.000 182 32405.90 82.68 4415.76 32709.01 2010-07-01 12:50:11.000 182 32405.87 82.67 4415.76 32709.13 2010-07-01 12:50:12.000 182 32405.82 82.70 4415.75 32709.10 2010-07-01 12:50:13.000 182 32405.81 82.71 4415.77 32708.95 2010-07-01 12:50:14.000 182 32405.83 82.73 4415.77 32709.03 2010-07-01 12:50:15.000 182 32405.79 82.70 4415.77 32709.03 2010-07-01 12:50:16.000 182 32405.72 82.68 4415.81 32708.95 2010-07-01 12:50:17.000 182 32405.72 82.66 4415.80 32708.93 2010-07-01 12:50:18.000 182 32405.75 82.63 4415.80 32708.89 2010-07-01 12:50:19.000 182 32405.68 82.65 4415.82 32708.92 2010-07-01 12:50:20.000 182 32405.67 82.69 4415.78 32708.92 2010-07-01 12:50:21.000 182 32405.62 82.70 4415.74 32708.80 2010-07-01 12:50:22.000 182 32405.60 82.74 4415.79 32708.84 2010-07-01 12:50:23.000 182 32405.63 82.72 4415.76 32708.86 2010-07-01 12:50:24.000 182 32405.63 82.69 4415.76 32708.85 2010-07-01 12:50:25.000 182 32405.65 82.70 4415.78 32708.85 2010-07-01 12:50:26.000 182 32405.65 82.76 4415.78 32708.86 2010-07-01 12:50:27.000 182 32405.67 82.79 4415.77 32708.84 2010-07-01 12:50:28.000 182 32405.72 82.79 4415.79 32708.82 2010-07-01 12:50:29.000 182 32405.77 82.78 4415.78 32708.79 2010-07-01 12:50:30.000 182 32405.74 82.78 4415.77 32708.88 2010-07-01 12:50:31.000 182 32405.76 82.78 4415.78 32708.91 2010-07-01 12:50:32.000 182 32405.79 82.82 4415.78 32708.88 2010-07-01 12:50:33.000 182 32405.83 82.78 4415.75 32709.01 2010-07-01 12:50:34.000 182 32405.85 82.75 4415.77 32708.95 2010-07-01 12:50:35.000 182 32405.88 82.71 4415.77 32708.99 2010-07-01 12:50:36.000 182 32405.88 82.68 4415.73 32709.00 2010-07-01 12:50:37.000 182 32405.90 82.68 4415.76 32709.15 2010-07-01 12:50:38.000 182 32405.91 82.66 4415.76 32709.05 2010-07-01 12:50:39.000 182 32405.89 82.65 4415.79 32708.99 2010-07-01 12:50:40.000 182 32405.88 82.63 4415.76 32709.14 2010-07-01 12:50:41.000 182 32405.91 82.54 4415.78 32709.16 2010-07-01 12:50:42.000 182 32405.87 82.51 4415.79 32709.05 2010-07-01 12:50:43.000 182 32405.82 82.54 4415.76 32709.02 2010-07-01 12:50:44.000 182 32405.79 82.53 4415.74 32708.99 2010-07-01 12:50:45.000 182 32405.78 82.51 4415.76 32708.89 2010-07-01 12:50:46.000 182 32405.74 82.49 4415.76 32708.96 2010-07-01 12:50:47.000 182 32405.79 82.41 4415.77 32708.92 2010-07-01 12:50:48.000 182 32405.83 82.40 4415.80 32708.89 2010-07-01 12:50:49.000 182 32405.83 82.42 4415.83 32708.93 2010-07-01 12:50:50.000 182 32405.78 82.44 4415.82 32708.94 2010-07-01 12:50:51.000 182 32405.76 82.40 4415.81 32708.95 2010-07-01 12:50:52.000 182 32405.73 82.36 4415.83 32708.87 2010-07-01 12:50:53.000 182 32405.74 82.37 4415.83 32708.95 2010-07-01 12:50:54.000 182 32405.76 82.37 4415.79 32708.84 2010-07-01 12:50:55.000 182 32405.75 82.30 4415.79 32708.91 2010-07-01 12:50:56.000 182 32405.74 82.30 4415.81 32708.88 2010-07-01 12:50:57.000 182 32405.74 82.29 4415.78 32708.97 2010-07-01 12:50:58.000 182 32405.71 82.28 4415.81 32708.92 2010-07-01 12:50:59.000 182 32405.75 82.24 4415.83 32708.84 2010-07-01 12:51:00.000 182 32405.74 82.18 4415.82 32708.88 2010-07-01 12:51:01.000 182 32405.72 82.19 4415.80 32708.78 2010-07-01 12:51:02.000 182 32405.69 82.18 4415.81 32708.94 2010-07-01 12:51:03.000 182 32405.68 82.15 4415.78 32708.89 2010-07-01 12:51:04.000 182 32405.69 82.12 4415.74 32708.82 2010-07-01 12:51:05.000 182 32405.69 82.09 4415.76 32708.87 2010-07-01 12:51:06.000 182 32405.65 82.07 4415.80 32708.87 2010-07-01 12:51:07.000 182 32405.71 82.05 4415.80 32708.92 2010-07-01 12:51:08.000 182 32405.71 82.01 4415.74 32708.82 2010-07-01 12:51:09.000 182 32405.72 82.00 4415.73 32708.93 2010-07-01 12:51:10.000 182 32405.78 81.97 4415.76 32708.95 2010-07-01 12:51:11.000 182 32405.82 81.99 4415.79 32708.97 2010-07-01 12:51:12.000 182 32405.86 82.01 4415.78 32708.94 2010-07-01 12:51:13.000 182 32405.88 81.97 4415.80 32709.04 2010-07-01 12:51:14.000 182 32405.92 81.94 4415.77 32709.05 2010-07-01 12:51:15.000 182 32405.95 81.95 4415.76 32709.12 2010-07-01 12:51:16.000 182 32405.99 81.92 4415.79 32709.15 2010-07-01 12:51:17.000 182 32406.01 81.91 4415.82 32709.10 2010-07-01 12:51:18.000 182 32406.03 81.92 4415.80 32709.28 2010-07-01 12:51:19.000 182 32406.10 81.86 4415.80 32709.17 2010-07-01 12:51:20.000 182 32406.12 81.82 4415.82 32709.30 2010-07-01 12:51:21.000 182 32406.13 81.81 4415.84 32709.22 2010-07-01 12:51:22.000 182 32406.14 81.78 4415.87 32709.36 2010-07-01 12:51:23.000 182 32406.15 81.75 4415.84 32709.26 2010-07-01 12:51:24.000 182 32406.14 81.74 4415.82 32709.32 2010-07-01 12:51:25.000 182 32406.17 81.73 4415.83 32709.25 2010-07-01 12:51:26.000 182 32406.17 81.71 4415.81 32709.30 2010-07-01 12:51:27.000 182 32406.18 81.67 4415.80 32709.30 2010-07-01 12:51:28.000 182 32406.18 81.61 4415.82 32709.42 2010-07-01 12:51:29.000 182 32406.21 81.59 4415.82 32709.29 2010-07-01 12:51:30.000 182 32406.20 81.56 4415.82 32709.36 2010-07-01 12:51:31.000 182 32406.17 81.51 4415.80 32709.35 2010-07-01 12:51:32.000 182 32406.19 81.51 4415.84 32709.41 2010-07-01 12:51:33.000 182 32406.22 81.49 4415.80 32709.24 2010-07-01 12:51:34.000 182 32406.17 81.48 4415.79 32709.40 2010-07-01 12:51:35.000 182 32406.12 81.42 4415.80 32709.31 2010-07-01 12:51:36.000 182 32406.07 81.41 4415.81 32709.32 2010-07-01 12:51:37.000 182 32406.05 81.40 4415.77 32709.27 2010-07-01 12:51:38.000 182 32405.98 81.36 4415.74 32709.16 2010-07-01 12:51:39.000 182 32405.97 81.38 4415.71 32709.14 2010-07-01 12:51:40.000 182 32405.91 81.36 4415.77 32709.15 2010-07-01 12:51:41.000 182 32405.87 81.38 4415.79 32708.99 2010-07-01 12:51:42.000 182 32405.79 81.39 4415.82 32709.02 2010-07-01 12:51:43.000 182 32405.78 81.41 4415.79 32709.08 2010-07-01 12:51:44.000 182 32405.74 81.44 4415.78 32708.88 2010-07-01 12:51:45.000 182 32405.74 81.44 4415.77 32708.91 2010-07-01 12:51:46.000 182 32405.73 81.46 4415.77 32708.91 2010-07-01 12:51:47.000 182 32405.69 81.49 4415.78 32708.78 2010-07-01 12:51:48.000 182 32405.65 81.52 4415.83 32708.80 2010-07-01 12:51:49.000 182 32405.64 81.51 4415.81 32708.81 2010-07-01 12:51:50.000 182 32405.64 81.55 4415.76 32708.80 2010-07-01 12:51:51.000 182 32405.66 81.61 4415.77 32708.76 2010-07-01 12:51:52.000 182 32405.67 81.66 4415.81 32708.85 2010-07-01 12:51:53.000 182 32405.66 81.69 4415.79 32708.75 2010-07-01 12:51:54.000 182 32405.66 81.72 4415.79 32708.75 2010-07-01 12:51:55.000 182 32405.62 81.73 4415.79 32708.79 2010-07-01 12:51:56.000 182 32405.59 81.75 4415.75 32708.83 2010-07-01 12:51:57.000 182 32405.61 81.80 4415.80 32708.78 2010-07-01 12:51:58.000 182 32405.60 81.84 4415.80 32708.81 2010-07-01 12:51:59.000 182 32405.56 81.85 4415.80 32708.82 2010-07-01 12:52:00.000 182 32405.57 81.90 4415.80 32708.80 2010-07-01 12:52:01.000 182 32405.58 81.88 4415.80 32708.70 2010-07-01 12:52:02.000 182 32405.54 81.89 4415.79 32708.74 2010-07-01 12:52:03.000 182 32405.54 81.91 4415.79 32708.74 2010-07-01 12:52:04.000 182 32405.56 81.92 4415.79 32708.71 2010-07-01 12:52:05.000 182 32405.52 81.88 4415.77 32708.61 2010-07-01 12:52:06.000 182 32405.54 81.89 4415.79 32708.65 2010-07-01 12:52:07.000 182 32405.55 81.92 4415.77 32708.64 2010-07-01 12:52:08.000 182 32405.52 81.96 4415.78 32708.65 2010-07-01 12:52:09.000 182 32405.54 81.92 4415.77 32708.65 2010-07-01 12:52:10.000 182 32405.54 81.90 4415.79 32708.70 2010-07-01 12:52:11.000 182 32405.59 81.92 4415.83 32708.68 2010-07-01 12:52:12.000 182 32405.60 81.96 4415.85 32708.79 2010-07-01 12:52:13.000 182 32405.58 81.99 4415.86 32708.72 2010-07-01 12:52:14.000 182 32405.58 82.00 4415.86 32708.82 2010-07-01 12:52:15.000 182 32405.59 82.00 4415.87 32708.78 2010-07-01 12:52:16.000 182 32405.61 82.00 4415.83 32708.74 2010-07-01 12:52:17.000 182 32405.69 82.01 4415.81 32708.83 2010-07-01 12:52:18.000 182 32405.74 82.00 4415.86 32708.98 2010-07-01 12:52:19.000 182 32405.78 81.99 4415.87 32708.94 2010-07-01 12:52:20.000 182 32405.85 81.94 4415.88 32709.04 2010-07-01 12:52:21.000 182 32405.92 81.90 4415.84 32709.05 2010-07-01 12:52:22.000 182 32406.00 81.88 4415.87 32709.08 2010-07-01 12:52:23.000 182 32406.08 81.84 4415.91 32709.25 2010-07-01 12:52:24.000 182 32406.13 81.80 4415.92 32709.22 2010-07-01 12:52:25.000 182 32406.24 81.78 4415.89 32709.32 2010-07-01 12:52:26.000 182 32406.36 81.73 4415.89 32709.46 2010-07-01 12:52:27.000 182 32406.45 81.68 4415.92 32709.49 2010-07-01 12:52:28.000 182 32406.51 81.64 4415.95 32709.62 2010-07-01 12:52:29.000 182 32406.58 81.60 4415.97 32709.82 2010-07-01 12:52:30.000 182 32406.64 81.59 4415.93 32709.80 2010-07-01 12:52:31.000 182 32406.70 81.55 4415.90 32709.77 2010-07-01 12:52:32.000 182 32406.72 81.52 4415.91 32709.89 2010-07-01 12:52:33.000 182 32406.78 81.46 4415.92 32709.91 2010-07-01 12:52:34.000 182 32406.79 81.40 4415.96 32709.99 2010-07-01 12:52:35.000 182 32406.87 81.38 4415.96 32710.09 2010-07-01 12:52:36.000 182 32406.89 81.31 4415.91 32710.09 2010-07-01 12:52:37.000 182 32406.87 81.23 4415.95 32710.10 2010-07-01 12:52:38.000 182 32406.90 81.16 4415.94 32710.14 2010-07-01 12:52:39.000 182 32406.96 81.12 4415.97 32710.07 2010-07-01 12:52:40.000 182 32406.94 81.08 4415.94 32710.12 2010-07-01 12:52:41.000 182 32406.96 81.01 4415.92 32710.19 2010-07-01 12:52:42.000 182 32406.93 80.90 4415.91 32710.12 2010-07-01 12:52:43.000 182 32406.96 80.83 4415.92 32710.13 2010-07-01 12:52:44.000 182 32406.93 80.72 4415.91 32710.22 2010-07-01 12:52:45.000 182 32406.91 80.68 4415.90 32710.16 2010-07-01 12:52:46.000 182 32406.89 80.64 4415.93 32710.02 2010-07-01 12:52:47.000 182 32406.86 80.58 4415.93 32710.08 2010-07-01 12:52:48.000 182 32406.83 80.57 4415.92 32710.02 2010-07-01 12:52:49.000 182 32406.79 80.52 4415.92 32710.00 2010-07-01 12:52:50.000 182 32406.68 80.51 4415.92 32709.93 2010-07-01 12:52:51.000 182 32406.61 80.50 4415.95 32709.97 2010-07-01 12:52:52.000 182 32406.54 80.46 4415.93 32709.84 2010-07-01 12:52:53.000 182 32406.46 80.43 4415.91 32709.77 2010-07-01 12:52:54.000 182 32406.39 80.42 4415.93 32709.61 2010-07-01 12:52:55.000 182 32406.31 80.48 4415.92 32709.56 2010-07-01 12:52:56.000 182 32406.22 80.52 4415.91 32709.59 2010-07-01 12:52:57.000 182 32406.11 80.51 4415.91 32709.42 2010-07-01 12:52:58.000 182 32406.01 80.48 4415.92 32709.36 2010-07-01 12:52:59.000 182 32405.96 80.50 4415.91 32709.25 2010-07-01 12:53:00.000 182 32405.88 80.50 4415.89 32709.17 2010-07-01 12:53:01.000 182 32405.83 80.54 4415.92 32709.13 2010-07-01 12:53:02.000 182 32405.79 80.60 4415.91 32709.05 2010-07-01 12:53:03.000 182 32405.75 80.63 4415.94 32709.03 2010-07-01 12:53:04.000 182 32405.67 80.69 4415.96 32709.04 2010-07-01 12:53:05.000 182 32405.63 80.73 4415.94 32708.82 2010-07-01 12:53:06.000 182 32405.61 80.81 4415.91 32708.78 2010-07-01 12:53:07.000 182 32405.59 80.89 4415.89 32708.85 2010-07-01 12:53:08.000 182 32405.58 80.95 4415.85 32708.71 2010-07-01 12:53:09.000 182 32405.55 80.99 4415.84 32708.73 2010-07-01 12:53:10.000 182 32405.53 81.01 4415.86 32708.76 2010-07-01 12:53:11.000 182 32405.47 81.08 4415.92 32708.60 2010-07-01 12:53:12.000 182 32405.45 81.17 4415.94 32708.66 2010-07-01 12:53:13.000 182 32405.43 81.22 4415.91 32708.67 2010-07-01 12:53:14.000 182 32405.36 81.28 4415.89 32708.61 2010-07-01 12:53:15.000 182 32405.36 81.31 4415.92 32708.58 2010-07-01 12:53:16.000 182 32405.35 81.37 4415.94 32708.55 2010-07-01 12:53:17.000 182 32405.28 81.44 4415.93 32708.53 2010-07-01 12:53:18.000 182 32405.23 81.57 4415.94 32708.38 2010-07-01 12:53:19.000 182 32405.26 81.66 4415.88 32708.47 2010-07-01 12:53:20.000 182 32405.23 81.71 4415.90 32708.43 2010-07-01 12:53:21.000 182 32405.20 81.77 4415.88 32708.36 2010-07-01 12:53:22.000 182 32405.17 81.78 4415.88 32708.47 2010-07-01 12:53:23.000 182 32405.17 81.80 4415.90 32708.44 2010-07-01 12:53:24.000 182 32405.20 81.86 4415.90 32708.37 2010-07-01 12:53:25.000 182 32405.20 81.94 4415.85 32708.31 2010-07-01 12:53:26.000 182 32405.25 82.00 4415.84 32708.46 2010-07-01 12:53:27.000 182 32405.27 81.99 4415.89 32708.43 2010-07-01 12:53:28.000 182 32405.24 82.03 4415.88 32708.47 2010-07-01 12:53:29.000 182 32405.28 82.06 4415.88 32708.38 2010-07-01 12:53:30.000 182 32405.27 82.08 4415.87 32708.41 2010-07-01 12:53:31.000 182 32405.30 82.13 4415.88 32708.50 2010-07-01 12:53:32.000 182 32405.30 82.17 4415.86 32708.45 2010-07-01 12:53:33.000 182 32405.34 82.18 4415.87 32708.49 2010-07-01 12:53:34.000 182 32405.36 82.15 4415.84 32708.51 2010-07-01 12:53:35.000 182 32405.38 82.16 4415.83 32708.54 2010-07-01 12:53:36.000 182 32405.34 82.20 4415.84 32708.51 2010-07-01 12:53:37.000 182 32405.40 82.14 4415.84 32708.62 2010-07-01 12:53:38.000 182 32405.42 82.17 4415.84 32708.47 2010-07-01 12:53:39.000 182 32405.46 82.19 4415.83 32708.59 2010-07-01 12:53:40.000 182 32405.48 82.22 4415.83 32708.52 2010-07-01 12:53:41.000 182 32405.47 82.21 4415.83 32708.64 2010-07-01 12:53:42.000 182 32405.51 82.25 4415.86 32708.73 2010-07-01 12:53:43.000 182 32405.54 82.25 4415.87 32708.62 2010-07-01 12:53:44.000 182 32405.59 82.29 4415.82 32708.70 2010-07-01 12:53:45.000 182 32405.64 82.29 4415.83 32708.79 2010-07-01 12:53:46.000 182 32405.68 82.27 4415.84 32708.77 2010-07-01 12:53:47.000 182 32405.72 82.28 4415.88 32708.84 2010-07-01 12:53:48.000 182 32405.74 82.24 4415.90 32708.92 2010-07-01 12:53:49.000 182 32405.76 82.27 4415.92 32708.88 2010-07-01 12:53:50.000 182 32405.85 82.28 4415.93 32708.91 2010-07-01 12:53:51.000 182 32405.94 82.24 4415.92 32709.10 2010-07-01 12:53:52.000 182 32405.98 82.23 4415.85 32709.03 2010-07-01 12:53:53.000 182 32406.00 82.20 4415.88 32709.07 2010-07-01 12:53:54.000 182 32406.04 82.23 4415.88 32709.18 2010-07-01 12:53:55.000 182 32406.08 82.17 4415.89 32709.16 2010-07-01 12:53:56.000 182 32406.12 82.15 4415.93 32709.24 2010-07-01 12:53:57.000 182 32406.15 82.10 4415.91 32709.31 2010-07-01 12:53:58.000 182 32406.15 82.06 4415.95 32709.29 2010-07-01 12:53:59.000 182 32406.22 82.04 4415.89 32709.37 2010-07-01 12:54:00.000 182 32406.26 81.95 4415.92 32709.43 2010-07-01 12:54:01.000 182 32406.27 81.88 4415.93 32709.30 2010-07-01 12:54:02.000 182 32406.26 81.86 4415.90 32709.42 2010-07-01 12:54:03.000 182 32406.29 81.88 4415.88 32709.55 2010-07-01 12:54:04.000 182 32406.30 81.86 4415.91 32709.35 2010-07-01 12:54:05.000 182 32406.34 81.84 4415.86 32709.53 2010-07-01 12:54:06.000 182 32406.38 81.81 4415.83 32709.58 2010-07-01 12:54:07.000 182 32406.35 81.76 4415.84 32709.48 2010-07-01 12:54:08.000 182 32406.30 81.72 4415.86 32709.63 2010-07-01 12:54:09.000 182 32406.34 81.70 4415.89 32709.43 2010-07-01 12:54:10.000 182 32406.35 81.69 4415.93 32709.60 2010-07-01 12:54:11.000 182 32406.35 81.63 4415.95 32709.47 2010-07-01 12:54:12.000 182 32406.34 81.59 4415.96 32709.54 2010-07-01 12:54:13.000 182 32406.32 81.60 4415.93 32709.43 2010-07-01 12:54:14.000 182 32406.26 81.51 4415.90 32709.47 2010-07-01 12:54:15.000 182 32406.22 81.44 4415.92 32709.57 2010-07-01 12:54:16.000 182 32406.22 81.43 4415.91 32709.45 2010-07-01 12:54:17.000 182 32406.22 81.43 4415.92 32709.40 2010-07-01 12:54:18.000 182 32406.23 81.38 4415.92 32709.46 2010-07-01 12:54:19.000 182 32406.20 81.36 4415.92 32709.36 2010-07-01 12:54:20.000 182 32406.14 81.33 4415.90 32709.35 2010-07-01 12:54:21.000 182 32406.13 81.35 4415.85 32709.42 2010-07-01 12:54:22.000 182 32406.11 81.35 4415.84 32709.24 2010-07-01 12:54:23.000 182 32406.02 81.26 4415.90 32709.29 2010-07-01 12:54:24.000 182 32405.99 81.22 4415.91 32709.21 2010-07-01 12:54:25.000 182 32405.99 81.21 4415.90 32709.26 2010-07-01 12:54:26.000 182 32405.99 81.22 4415.90 32709.10 2010-07-01 12:54:27.000 182 32405.93 81.20 4415.90 32709.07 2010-07-01 12:54:28.000 182 32405.79 81.18 4415.91 32709.08 2010-07-01 12:54:29.000 182 32405.76 81.17 4415.88 32708.97 2010-07-01 12:54:30.000 182 32405.70 81.16 4415.89 32709.06 2010-07-01 12:54:31.000 182 32405.64 81.16 4415.94 32708.94 2010-07-01 12:54:32.000 182 32405.56 81.18 4415.91 32708.83 2010-07-01 12:54:33.000 182 32405.55 81.16 4415.93 32708.83 2010-07-01 12:54:34.000 182 32405.50 81.21 4415.99 32708.77 2010-07-01 12:54:35.000 182 32405.44 81.19 4415.98 32708.70 2010-07-01 12:54:36.000 182 32405.38 81.20 4415.95 32708.64 2010-07-01 12:54:37.000 182 32405.36 81.17 4415.96 32708.72 2010-07-01 12:54:38.000 182 32405.32 81.20 4415.98 32708.56 2010-07-01 12:54:39.000 182 32405.28 81.23 4415.98 32708.54 2010-07-01 12:54:40.000 182 32405.22 81.29 4416.02 32708.57 2010-07-01 12:54:41.000 182 32405.24 81.31 4415.99 32708.57 2010-07-01 12:54:42.000 182 32405.21 81.39 4415.95 32708.40 2010-07-01 12:54:43.000 182 32405.18 81.44 4415.97 32708.40 2010-07-01 12:54:44.000 182 32405.19 81.48 4416.00 32708.37 2010-07-01 12:54:45.000 182 32405.15 81.52 4415.97 32708.38 2010-07-01 12:54:46.000 182 32405.09 81.56 4415.93 32708.30 2010-07-01 12:54:47.000 182 32405.04 81.56 4415.93 32708.33 2010-07-01 12:54:48.000 182 32405.01 81.64 4415.93 32708.21 2010-07-01 12:54:49.000 182 32405.00 81.69 4415.93 32708.18 2010-07-01 12:54:50.000 182 32404.99 81.75 4415.93 32708.23 2010-07-01 12:54:51.000 182 32405.01 81.83 4415.93 32708.18 2010-07-01 12:54:52.000 182 32404.99 81.88 4415.97 32708.18 2010-07-01 12:54:53.000 182 32405.00 81.92 4415.98 32708.08 2010-07-01 12:54:54.000 182 32405.01 82.00 4415.95 32708.17 2010-07-01 12:54:55.000 182 32405.02 82.03 4415.98 32708.17 2010-07-01 12:54:56.000 182 32405.02 82.08 4416.00 32708.17 2010-07-01 12:54:57.000 182 32405.10 82.13 4416.02 32708.25 2010-07-01 12:54:58.000 182 32405.15 82.18 4416.05 32708.24 2010-07-01 12:54:59.000 182 32405.21 82.26 4416.06 32708.36 2010-07-01 12:55:00.000 182 32405.28 82.28 4416.06 32708.23 2010-07-01 12:55:01.000 182 32405.33 82.28 4416.05 32708.42 2010-07-01 12:55:02.000 182 32405.36 82.34 4416.02 32708.42 2010-07-01 12:55:03.000 182 32405.40 82.36 4416.03 32708.55 2010-07-01 12:55:04.000 182 32405.43 82.39 4416.04 32708.60 2010-07-01 12:55:05.000 182 32405.47 82.40 4416.03 32708.53 2010-07-01 12:55:06.000 182 32405.49 82.43 4416.05 32708.58 2010-07-01 12:55:07.000 182 32405.52 82.42 4416.06 32708.72 2010-07-01 12:55:08.000 182 32405.51 82.42 4416.12 32708.66 2010-07-01 12:55:09.000 182 32405.54 82.40 4416.08 32708.68 2010-07-01 12:55:10.000 182 32405.54 82.41 4416.07 32708.71 2010-07-01 12:55:11.000 182 32405.56 82.42 4416.05 32708.75 2010-07-01 12:55:12.000 182 32405.57 82.42 4416.02 32708.69 2010-07-01 12:55:13.000 182 32405.58 82.40 4416.03 32708.75 2010-07-01 12:55:14.000 182 32405.58 82.41 4416.06 32708.65 2010-07-01 12:55:15.000 182 32405.59 82.36 4416.04 32708.82 2010-07-01 12:55:16.000 182 32405.60 82.38 4416.02 32708.74 2010-07-01 12:55:17.000 182 32405.64 82.36 4416.05 32708.78 2010-07-01 12:55:18.000 182 32405.66 82.32 4416.03 32708.69 2010-07-01 12:55:19.000 182 32405.64 82.30 4416.07 32708.85 2010-07-01 12:55:20.000 182 32405.63 82.28 4416.03 32708.76 2010-07-01 12:55:21.000 182 32405.65 82.26 4416.04 32708.81 2010-07-01 12:55:22.000 182 32405.68 82.24 4416.03 32708.78 2010-07-01 12:55:23.000 182 32405.69 82.25 4416.00 32708.79 2010-07-01 12:55:24.000 182 32405.67 82.24 4416.01 32708.74 2010-07-01 12:55:25.000 182 32405.72 82.22 4416.03 32708.82 2010-07-01 12:55:26.000 182 32405.69 82.24 4416.05 32708.81 2010-07-01 12:55:27.000 182 32405.65 82.19 4416.07 32708.76 2010-07-01 12:55:28.000 182 32405.65 82.21 4416.05 32708.82 2010-07-01 12:55:29.000 182 32405.67 82.18 4416.08 32708.76 2010-07-01 12:55:30.000 182 32405.67 82.17 4416.07 32708.79 2010-07-01 12:55:31.000 182 32405.67 82.17 4416.10 32708.85 2010-07-01 12:55:32.000 182 32405.65 82.20 4416.11 32708.89 2010-07-01 12:55:33.000 182 32405.69 82.22 4416.10 32708.75 2010-07-01 12:55:34.000 182 32405.69 82.20 4416.12 32708.83 2010-07-01 12:55:35.000 182 32405.67 82.25 4416.10 32708.86 2010-07-01 12:55:36.000 182 32405.66 82.25 4416.10 32708.87 2010-07-01 12:55:37.000 182 32405.66 82.25 4416.19 32708.83 2010-07-01 12:55:38.000 182 32405.65 82.26 4416.17 32708.74 2010-07-01 12:55:39.000 182 32405.67 82.23 4416.12 32708.84 2010-07-01 12:55:40.000 182 32405.63 82.27 4416.13 32708.82 2010-07-01 12:55:41.000 182 32405.61 82.31 4416.15 32708.75 2010-07-01 12:55:42.000 182 32405.57 82.30 4416.13 32708.84 2010-07-01 12:55:43.000 182 32405.57 82.28 4416.13 32708.82 2010-07-01 12:55:44.000 182 32405.53 82.29 4416.15 32708.72 2010-07-01 12:55:45.000 182 32405.54 82.29 4416.14 32708.80 2010-07-01 12:55:46.000 182 32405.52 82.32 4416.11 32708.68 2010-07-01 12:55:47.000 182 32405.48 82.34 4416.14 32708.73 2010-07-01 12:55:48.000 182 32405.48 82.34 4416.17 32708.75 2010-07-01 12:55:49.000 182 32405.46 82.32 4416.19 32708.68 2010-07-01 12:55:50.000 182 32405.44 82.33 4416.19 32708.73 2010-07-01 12:55:51.000 182 32405.44 82.36 4416.17 32708.63 2010-07-01 12:55:52.000 182 32405.43 82.39 4416.20 32708.67 2010-07-01 12:55:53.000 182 32405.42 82.42 4416.21 32708.63 2010-07-01 12:55:54.000 182 32405.45 82.43 4416.20 32708.73 2010-07-01 12:55:55.000 182 32405.49 82.43 4416.20 32708.66 2010-07-01 12:55:56.000 182 32405.45 82.46 4416.22 32708.60 2010-07-01 12:55:57.000 182 32405.43 82.45 4416.16 32708.58 2010-07-01 12:55:58.000 182 32405.44 82.43 4416.19 32708.66 2010-07-01 12:55:59.000 182 32405.46 82.42 4416.18 32708.65 2010-07-01 12:56:00.000 182 32405.38 82.47 4416.23 32708.58 2010-07-01 12:56:01.000 182 32405.38 82.50 4416.28 32708.68 2010-07-01 12:56:02.000 182 32405.30 82.50 4416.28 32708.62 2010-07-01 12:56:03.000 182 32405.32 82.52 4416.20 32708.61 2010-07-01 12:56:04.000 182 32405.28 82.54 4416.19 32708.64 2010-07-01 12:56:05.000 182 32405.22 82.53 4416.22 32708.56 2010-07-01 12:56:06.000 182 32405.18 82.54 4416.27 32708.55 2010-07-01 12:56:07.000 182 32405.11 82.57 4416.26 32708.41 2010-07-01 12:56:08.000 182 32405.05 82.57 4416.27 32708.32 2010-07-01 12:56:09.000 182 32404.95 82.58 4416.26 32708.30 2010-07-01 12:56:10.000 182 32404.89 82.61 4416.21 32708.30 2010-07-01 12:56:11.000 182 32404.85 82.62 4416.27 32708.17 2010-07-01 12:56:12.000 182 32404.81 82.61 4416.27 32708.05 2010-07-01 12:56:13.000 182 32404.77 82.66 4416.21 32708.07 2010-07-01 12:56:14.000 182 32404.74 82.69 4416.26 32708.02 2010-07-01 12:56:15.000 182 32404.66 82.69 4416.23 32707.90 2010-07-01 12:56:16.000 182 32404.58 82.76 4416.24 32707.86 2010-07-01 12:56:17.000 182 32404.56 82.79 4416.25 32707.81 2010-07-01 12:56:18.000 182 32404.56 82.86 4416.29 32707.86 2010-07-01 12:56:19.000 182 32404.57 82.84 4416.27 32707.67 2010-07-01 12:56:20.000 182 32404.51 82.87 4416.23 32707.76 2010-07-01 12:56:21.000 182 32404.53 82.94 4416.26 32707.81 2010-07-01 12:56:22.000 182 32404.49 82.98 4416.25 32707.75 2010-07-01 12:56:23.000 182 32404.48 82.95 4416.28 32707.71 2010-07-01 12:56:24.000 182 32404.50 83.01 4416.28 32707.71 2010-07-01 12:56:25.000 182 32404.51 83.04 4416.23 32707.74 2010-07-01 12:56:26.000 182 32404.51 83.11 4416.19 32707.71 2010-07-01 12:56:27.000 182 32404.57 83.15 4416.23 32707.73 2010-07-01 12:56:28.000 182 32404.59 83.17 4416.28 32707.81 2010-07-01 12:56:29.000 182 32404.60 83.15 4416.27 32707.83 2010-07-01 12:56:30.000 182 32404.61 83.19 4416.28 32707.85 2010-07-01 12:56:31.000 182 32404.62 83.23 4416.31 32707.82 2010-07-01 12:56:32.000 182 32404.60 83.26 4416.29 32707.87 2010-07-01 12:56:33.000 182 32404.66 83.26 4416.36 32707.91 2010-07-01 12:56:34.000 182 32404.71 83.29 4416.36 32707.95 2010-07-01 12:56:35.000 182 32404.72 83.28 4416.33 32707.98 2010-07-01 12:56:36.000 182 32404.74 83.31 4416.33 32707.90 2010-07-01 12:56:37.000 182 32404.79 83.29 4416.34 32708.13 2010-07-01 12:56:38.000 182 32404.81 83.26 4416.33 32708.07 2010-07-01 12:56:39.000 182 32404.87 83.28 4416.32 32708.10 2010-07-01 12:56:40.000 182 32404.93 83.28 4416.29 32708.23 2010-07-01 12:56:41.000 182 32405.01 83.27 4416.33 32708.19 2010-07-01 12:56:42.000 182 32405.01 83.26 4416.32 32708.26 2010-07-01 12:56:43.000 182 32405.04 83.23 4416.32 32708.35 2010-07-01 12:56:44.000 182 32405.09 83.20 4416.30 32708.41 2010-07-01 12:56:45.000 182 32405.15 83.16 4416.35 32708.37 2010-07-01 12:56:46.000 182 32405.14 83.14 4416.37 32708.39 2010-07-01 12:56:47.000 182 32405.14 83.10 4416.33 32708.34 2010-07-01 12:56:48.000 182 32405.19 83.09 4416.34 32708.51 2010-07-01 12:56:49.000 182 32405.19 83.08 4416.32 32708.47 2010-07-01 12:56:50.000 182 32405.20 83.05 4416.34 32708.45 2010-07-01 12:56:51.000 182 32405.21 82.98 4416.32 32708.54 2010-07-01 12:56:52.000 182 32405.19 82.95 4416.35 32708.50 2010-07-01 12:56:53.000 182 32405.19 82.93 4416.39 32708.55 2010-07-01 12:56:54.000 182 32405.20 82.91 4416.40 32708.47 2010-07-01 12:56:55.000 182 32405.19 82.87 4416.36 32708.47 2010-07-01 12:56:56.000 182 32405.14 82.86 4416.38 32708.49 2010-07-01 12:56:57.000 182 32405.17 82.84 4416.40 32708.50 2010-07-01 12:56:58.000 182 32405.19 82.83 4416.41 32708.38 2010-07-01 12:56:59.000 182 32405.15 82.87 4416.38 32708.46 2010-07-01 12:57:00.000 182 32405.13 82.84 4416.40 32708.47 2010-07-01 12:57:01.000 182 32405.10 82.81 4416.42 32708.39 2010-07-01 12:57:02.000 182 32405.08 82.76 4416.38 32708.37 2010-07-01 12:57:03.000 182 32405.10 82.74 4416.43 32708.42 2010-07-01 12:57:04.000 182 32405.08 82.76 4416.44 32708.43 2010-07-01 12:57:05.000 182 32405.07 82.73 4416.42 32708.34 2010-07-01 12:57:06.000 182 32405.09 82.75 4416.44 32708.37 2010-07-01 12:57:07.000 182 32405.09 82.75 4416.46 32708.36 2010-07-01 12:57:08.000 182 32405.06 82.75 4416.52 32708.31 2010-07-01 12:57:09.000 182 32405.04 82.72 4416.52 32708.37 2010-07-01 12:57:10.000 182 32404.99 82.75 4416.50 32708.19 2010-07-01 12:57:11.000 182 32404.98 82.77 4416.45 32708.24 2010-07-01 12:57:12.000 182 32404.93 82.76 4416.43 32708.33 2010-07-01 12:57:13.000 182 32404.93 82.76 4416.43 32708.20 2010-07-01 12:57:14.000 182 32404.95 82.73 4416.46 32708.17 2010-07-01 12:57:15.000 182 32404.92 82.75 4416.47 32708.20 2010-07-01 12:57:16.000 182 32404.87 82.75 4416.47 32708.16 2010-07-01 12:57:17.000 182 32404.88 82.75 4416.49 32708.17 2010-07-01 12:57:18.000 182 32404.81 82.75 4416.50 32708.16 2010-07-01 12:57:19.000 182 32404.77 82.78 4416.52 32708.11 2010-07-01 12:57:20.000 182 32404.75 82.76 4416.49 32708.08 2010-07-01 12:57:21.000 182 32404.71 82.78 4416.44 32708.00 2010-07-01 12:57:22.000 182 32404.69 82.81 4416.48 32708.11 2010-07-01 12:57:23.000 182 32404.67 82.80 4416.52 32708.03 2010-07-01 12:57:24.000 182 32404.64 82.77 4416.55 32707.97 2010-07-01 12:57:25.000 182 32404.62 82.77 4416.55 32707.89 2010-07-01 12:57:26.000 182 32404.58 82.77 4416.58 32707.96 2010-07-01 12:57:27.000 182 32404.55 82.76 4416.56 32707.86 2010-07-01 12:57:28.000 182 32404.51 82.75 4416.51 32707.87 2010-07-01 12:57:29.000 182 32404.48 82.74 4416.51 32707.73 2010-07-01 12:57:30.000 182 32404.46 82.74 4416.52 32707.78 2010-07-01 12:57:31.000 182 32404.44 82.75 4416.51 32707.79 2010-07-01 12:57:32.000 182 32404.39 82.80 4416.49 32707.78 2010-07-01 12:57:33.000 182 32404.38 82.77 4416.51 32707.72 2010-07-01 12:57:34.000 182 32404.39 82.78 4416.52 32707.72 2010-07-01 12:57:35.000 182 32404.39 82.77 4416.56 32707.76 2010-07-01 12:57:36.000 182 32404.38 82.81 4416.58 32707.66 2010-07-01 12:57:37.000 182 32404.33 82.84 4416.57 32707.66 2010-07-01 12:57:38.000 182 32404.29 82.86 4416.55 32707.64 2010-07-01 12:57:39.000 182 32404.29 82.86 4416.56 32707.65 2010-07-01 12:57:40.000 182 32404.29 82.88 4416.55 32707.61 2010-07-01 12:57:41.000 182 32404.32 82.94 4416.55 32707.58 2010-07-01 12:57:42.000 182 32404.25 82.96 4416.54 32707.59 2010-07-01 12:57:43.000 182 32404.25 82.95 4416.55 32707.55 2010-07-01 12:57:44.000 182 32404.20 82.99 4416.55 32707.56 2010-07-01 12:57:45.000 182 32404.21 82.97 4416.61 32707.61 2010-07-01 12:57:46.000 182 32404.21 82.96 4416.63 32707.55 2010-07-01 12:57:47.000 182 32404.19 82.95 4416.62 32707.49 2010-07-01 12:57:48.000 182 32404.17 82.97 4416.61 32707.55 2010-07-01 12:57:49.000 182 32404.17 83.04 4416.60 32707.45 2010-07-01 12:57:50.000 182 32404.18 83.07 4416.60 32707.55 2010-07-01 12:57:51.000 182 32404.17 83.08 4416.58 32707.39 2010-07-01 12:57:52.000 182 32404.10 83.08 4416.56 32707.41 2010-07-01 12:57:53.000 182 32404.08 83.09 4416.56 32707.49 2010-07-01 12:57:54.000 182 32404.08 83.09 4416.57 32707.41 2010-07-01 12:57:55.000 182 32404.10 83.10 4416.59 32707.42 2010-07-01 12:57:56.000 182 32404.06 83.08 4416.57 32707.42 2010-07-01 12:57:57.000 182 32404.04 83.10 4416.59 32707.40 2010-07-01 12:57:58.000 182 32404.00 83.11 4416.66 32707.46 2010-07-01 12:57:59.000 182 32404.04 83.11 4416.64 32707.52 2010-07-01 12:58:00.000 182 32404.07 83.11 4416.68 32707.40 2010-07-01 12:58:01.000 182 32404.09 83.09 4416.67 32707.44 2010-07-01 12:58:02.000 182 32404.10 83.11 4416.64 32707.46 2010-07-01 12:58:03.000 182 32404.07 83.09 4416.60 32707.47 2010-07-01 12:58:04.000 182 32404.06 83.09 4416.62 32707.43 2010-07-01 12:58:05.000 182 32404.07 83.12 4416.64 32707.49 2010-07-01 12:58:06.000 182 32404.04 83.09 4416.60 32707.44 2010-07-01 12:58:07.000 182 32404.04 83.07 4416.61 32707.39 2010-07-01 12:58:08.000 182 32404.04 83.04 4416.65 32707.42 2010-07-01 12:58:09.000 182 32404.07 83.05 4416.71 32707.48 2010-07-01 12:58:10.000 182 32404.07 83.03 4416.70 32707.44 2010-07-01 12:58:11.000 182 32404.11 83.00 4416.70 32707.49 2010-07-01 12:58:12.000 182 32404.15 82.97 4416.67 32707.44 2010-07-01 12:58:13.000 182 32404.10 82.97 4416.64 32707.38 2010-07-01 12:58:14.000 182 32404.10 82.95 4416.65 32707.46 2010-07-01 12:58:15.000 182 32404.08 82.92 4416.68 32707.50 2010-07-01 12:58:16.000 182 32404.07 82.88 4416.71 32707.44 2010-07-01 12:58:17.000 182 32404.14 82.79 4416.74 32707.52 2010-07-01 12:58:18.000 182 32404.14 82.79 4416.78 32707.43 2010-07-01 12:58:19.000 182 32404.13 82.73 4416.78 32707.42 2010-07-01 12:58:20.000 182 32404.13 82.67 4416.74 32707.47 2010-07-01 12:58:21.000 182 32404.12 82.67 4416.79 32707.54 2010-07-01 12:58:22.000 182 32404.12 82.65 4416.76 32707.47 2010-07-01 12:58:23.000 182 32404.10 82.61 4416.73 32707.49 2010-07-01 12:58:24.000 182 32404.12 82.59 4416.75 32707.46 2010-07-01 12:58:25.000 182 32404.11 82.56 4416.75 32707.47 2010-07-01 12:58:26.000 182 32404.06 82.52 4416.77 32707.50 2010-07-01 12:58:27.000 182 32404.08 82.46 4416.81 32707.39 2010-07-01 12:58:28.000 182 32404.09 82.39 4416.81 32707.45 2010-07-01 12:58:29.000 182 32404.06 82.41 4416.81 32707.47 2010-07-01 12:58:30.000 182 32404.03 82.39 4416.82 32707.36 2010-07-01 12:58:31.000 182 32404.01 82.37 4416.78 32707.48 2010-07-01 12:58:32.000 182 32404.01 82.32 4416.76 32707.45 2010-07-01 12:58:33.000 182 32404.03 82.27 4416.81 32707.39 2010-07-01 12:58:34.000 182 32404.03 82.24 4416.82 32707.37 2010-07-01 12:58:35.000 182 32404.05 82.21 4416.81 32707.32 2010-07-01 12:58:36.000 182 32404.04 82.24 4416.81 32707.37 2010-07-01 12:58:37.000 182 32404.04 82.22 4416.80 32707.32 2010-07-01 12:58:38.000 182 32404.04 82.20 4416.79 32707.37 2010-07-01 12:58:39.000 182 32404.04 82.19 4416.80 32707.37 2010-07-01 12:58:40.000 182 32404.01 82.17 4416.81 32707.32 2010-07-01 12:58:41.000 182 32404.05 82.14 4416.81 32707.28 2010-07-01 12:58:42.000 182 32404.00 82.16 4416.80 32707.37 2010-07-01 12:58:43.000 182 32404.03 82.16 4416.84 32707.37 2010-07-01 12:58:44.000 182 32404.06 82.16 4416.84 32707.32 2010-07-01 12:58:45.000 182 32404.05 82.16 4416.83 32707.38 2010-07-01 12:58:46.000 182 32404.04 82.17 4416.82 32707.45 2010-07-01 12:58:47.000 182 32404.06 82.15 4416.78 32707.40 2010-07-01 12:58:48.000 182 32404.08 82.17 4416.79 32707.47 2010-07-01 12:58:49.000 182 32404.10 82.16 4416.81 32707.42 2010-07-01 12:58:50.000 182 32404.08 82.15 4416.80 32707.40 2010-07-01 12:58:51.000 182 32404.09 82.18 4416.83 32707.43 2010-07-01 12:58:52.000 182 32404.12 82.15 4416.89 32707.54 2010-07-01 12:58:53.000 182 32404.13 82.12 4416.91 32707.45 2010-07-01 12:58:54.000 182 32404.15 82.11 4416.91 32707.48 2010-07-01 12:58:55.000 182 32404.18 82.07 4416.90 32707.51 2010-07-01 12:58:56.000 182 32404.20 82.05 4416.90 32707.49 2010-07-01 12:58:57.000 182 32404.20 82.01 4416.88 32707.60 2010-07-01 12:58:58.000 182 32404.24 82.00 4416.85 32707.51 2010-07-01 12:58:59.000 182 32404.27 82.00 4416.82 32707.67 2010-07-01 12:59:00.000 182 32404.26 81.94 4416.89 32707.61 2010-07-01 12:59:01.000 182 32404.29 81.92 4416.92 32707.65 2010-07-01 12:59:02.000 182 32404.28 81.89 4416.90 32707.58 2010-07-01 12:59:03.000 182 32404.32 81.85 4416.86 32707.64 2010-07-01 12:59:04.000 182 32404.35 81.83 4416.86 32707.70 2010-07-01 12:59:05.000 182 32404.36 81.80 4416.92 32707.69 2010-07-01 12:59:06.000 182 32404.34 81.80 4416.94 32707.57 2010-07-01 12:59:07.000 182 32404.36 81.76 4416.92 32707.79 2010-07-01 12:59:08.000 182 32404.35 81.72 4416.94 32707.63 2010-07-01 12:59:09.000 182 32404.36 81.69 4416.97 32707.72 2010-07-01 12:59:10.000 182 32404.37 81.65 4416.95 32707.65 2010-07-01 12:59:11.000 182 32404.34 81.59 4416.98 32707.70 2010-07-01 12:59:12.000 182 32404.35 81.53 4417.01 32707.67 2010-07-01 12:59:13.000 182 32404.32 81.49 4417.00 32707.61 2010-07-01 12:59:14.000 182 32404.30 81.49 4416.97 32707.70 2010-07-01 12:59:15.000 182 32404.35 81.43 4416.93 32707.59 2010-07-01 12:59:16.000 182 32404.31 81.34 4416.99 32707.65 2010-07-01 12:59:17.000 182 32404.24 81.33 4417.00 32707.57 2010-07-01 12:59:18.000 182 32404.23 81.28 4417.04 32707.61 2010-07-01 12:59:19.000 182 32404.24 81.23 4417.05 32707.61 2010-07-01 12:59:20.000 182 32404.21 81.22 4417.03 32707.52 2010-07-01 12:59:21.000 182 32404.19 81.21 4417.02 32707.58 2010-07-01 12:59:22.000 182 32404.15 81.16 4417.00 32707.42 2010-07-01 12:59:23.000 182 32404.15 81.11 4417.00 32707.45 2010-07-01 12:59:24.000 182 32404.12 81.08 4417.01 32707.53 2010-07-01 12:59:25.000 182 32404.10 81.08 4417.02 32707.40 2010-07-01 12:59:26.000 182 32404.06 81.06 4417.00 32707.46 2010-07-01 12:59:27.000 182 32404.06 81.05 4417.01 32707.39 2010-07-01 12:59:28.000 182 32404.08 81.05 4417.00 32707.40 2010-07-01 12:59:29.000 182 32404.06 81.06 4416.98 32707.42 2010-07-01 12:59:30.000 182 32404.06 81.02 4417.02 32707.33 2010-07-01 12:59:31.000 182 32404.08 81.02 4417.03 32707.34 2010-07-01 12:59:32.000 182 32404.03 81.03 4417.01 32707.40 2010-07-01 12:59:33.000 182 32404.01 81.04 4417.01 32707.33 2010-07-01 12:59:34.000 182 32403.97 81.09 4417.04 32707.36 2010-07-01 12:59:35.000 182 32403.97 81.07 4417.05 32707.41 2010-07-01 12:59:36.000 182 32403.99 81.07 4417.06 32707.29 2010-07-01 12:59:37.000 182 32403.99 81.07 4417.08 32707.36 2010-07-01 12:59:38.000 182 32404.00 81.10 4417.06 32707.33 2010-07-01 12:59:39.000 182 32404.03 81.09 4417.05 32707.32 2010-07-01 12:59:40.000 182 32404.01 81.13 4417.05 32707.39 2010-07-01 12:59:41.000 182 32404.02 81.19 4417.06 32707.38 2010-07-01 12:59:42.000 182 32404.02 81.17 4417.08 32707.40 2010-07-01 12:59:43.000 182 32404.04 81.15 4417.05 32707.34 2010-07-01 12:59:44.000 182 32404.06 81.17 4417.06 32707.39 2010-07-01 12:59:45.000 182 32404.07 81.20 4417.09 32707.52 2010-07-01 12:59:46.000 182 32404.12 81.24 4417.07 32707.41 2010-07-01 12:59:47.000 182 32404.13 81.24 4417.05 32707.54 2010-07-01 12:59:48.000 182 32404.15 81.24 4417.04 32707.45 2010-07-01 12:59:49.000 182 32404.21 81.24 4417.03 32707.56 2010-07-01 12:59:50.000 182 32404.25 81.27 4417.02 32707.60 2010-07-01 12:59:51.000 182 32404.24 81.26 4417.05 32707.48 2010-07-01 12:59:52.000 182 32404.20 81.24 4417.02 32707.54 2010-07-01 12:59:53.000 182 32404.23 81.20 4417.00 32707.57 2010-07-01 12:59:54.000 182 32404.23 81.18 4416.97 32707.54 2010-07-01 12:59:55.000 182 32404.28 81.20 4417.02 32707.57 2010-07-01 12:59:56.000 182 32404.29 81.20 4417.06 32707.61 2010-07-01 12:59:57.000 182 32404.25 81.17 4417.07 32707.61 2010-07-01 12:59:58.000 182 32404.25 81.16 4417.09 32707.62 2010-07-01 12:59:59.000 182 32404.26 81.16 4417.09 32707.65 2010-07-01 13:00:00.000 182 32404.22 81.16 4417.12 32707.61 2010-07-01 13:00:01.000 182 32404.25 81.09 4417.16 32707.65 2010-07-01 13:00:02.000 182 32404.24 81.06 4417.13 32707.52 2010-07-01 13:00:03.000 182 32404.21 81.06 4417.14 32707.59 2010-07-01 13:00:04.000 182 32404.18 81.06 4417.12 32707.52 2010-07-01 13:00:05.000 182 32404.16 81.05 4417.12 32707.51 2010-07-01 13:00:06.000 182 32404.14 81.02 4417.11 32707.55 2010-07-01 13:00:07.000 182 32404.12 80.99 4417.14 32707.58 2010-07-01 13:00:08.000 182 32404.10 80.97 4417.14 32707.45 2010-07-01 13:00:09.000 182 32404.13 80.97 4417.14 32707.51 2010-07-01 13:00:10.000 182 32404.10 80.96 4417.17 32707.38 2010-07-01 13:00:11.000 182 32404.08 81.01 4417.16 32707.40 2010-07-01 13:00:12.000 182 32404.10 81.01 4417.15 32707.49 2010-07-01 13:00:13.000 182 32404.08 80.98 4417.18 32707.40 2010-07-01 13:00:14.000 182 32404.03 80.98 4417.23 32707.39 2010-07-01 13:00:15.000 182 32404.00 80.98 4417.20 32707.39 2010-07-01 13:00:16.000 182 32403.98 81.01 4417.17 32707.35 2010-07-01 13:00:17.000 182 32403.96 81.01 4417.16 32707.37 2010-07-01 13:00:18.000 182 32403.92 81.03 4417.17 32707.24 2010-07-01 13:00:19.000 182 32403.89 81.01 4417.19 32707.28 2010-07-01 13:00:20.000 182 32403.83 81.01 4417.23 32707.27 2010-07-01 13:00:21.000 182 32403.80 81.03 4417.22 32707.23 2010-07-01 13:00:22.000 182 32403.76 81.04 4417.19 32707.10 2010-07-01 13:00:23.000 182 32403.76 81.08 4417.20 32707.14 2010-07-01 13:00:24.000 182 32403.69 81.08 4417.22 32707.10 2010-07-01 13:00:25.000 182 32403.64 81.10 4417.23 32706.98 2010-07-01 13:00:26.000 182 32403.64 81.11 4417.22 32707.05 2010-07-01 13:00:27.000 182 32403.62 81.09 4417.18 32707.05 2010-07-01 13:00:28.000 182 32403.58 81.11 4417.17 32706.94 2010-07-01 13:00:29.000 182 32403.58 81.13 4417.17 32706.91 2010-07-01 13:00:30.000 182 32403.56 81.16 4417.19 32706.94 2010-07-01 13:00:31.000 182 32403.60 81.16 4417.19 32706.88 2010-07-01 13:00:32.000 182 32403.59 81.16 4417.20 32706.90 2010-07-01 13:00:33.000 182 32403.58 81.20 4417.23 32706.87 2010-07-01 13:00:34.000 182 32403.58 81.26 4417.23 32706.85 2010-07-01 13:00:35.000 182 32403.56 81.25 4417.23 32706.86 2010-07-01 13:00:36.000 182 32403.51 81.25 4417.24 32706.97 2010-07-01 13:00:37.000 182 32403.49 81.27 4417.25 32706.80 2010-07-01 13:00:38.000 182 32403.44 81.30 4417.27 32706.93 2010-07-01 13:00:39.000 182 32403.43 81.30 4417.24 32706.88 2010-07-01 13:00:40.000 182 32403.45 81.31 4417.26 32706.77 2010-07-01 13:00:41.000 182 32403.45 81.33 4417.26 32706.83 2010-07-01 13:00:42.000 182 32403.42 81.31 4417.25 32706.90 2010-07-01 13:00:43.000 182 32403.44 81.30 4417.26 32706.89 2010-07-01 13:00:44.000 182 32403.47 81.33 4417.24 32706.83 2010-07-01 13:00:45.000 182 32403.46 81.35 4417.26 32706.83 2010-07-01 13:00:46.000 182 32403.42 81.40 4417.30 32706.73 2010-07-01 13:00:47.000 182 32403.39 81.41 4417.26 32706.68 2010-07-01 13:00:48.000 182 32403.37 81.43 4417.25 32706.86 2010-07-01 13:00:49.000 182 32403.39 81.45 4417.28 32706.88 2010-07-01 13:00:50.000 182 32403.38 81.49 4417.32 32706.80 2010-07-01 13:00:51.000 182 32403.36 81.46 4417.31 32706.78 2010-07-01 13:00:52.000 182 32403.35 81.45 4417.33 32706.80 2010-07-01 13:00:53.000 182 32403.32 81.45 4417.32 32706.79 2010-07-01 13:00:54.000 182 32403.31 81.49 4417.29 32706.83 2010-07-01 13:00:55.000 182 32403.33 81.45 4417.27 32706.81 2010-07-01 13:00:56.000 182 32403.33 81.49 4417.28 32706.85 2010-07-01 13:00:57.000 182 32403.37 81.54 4417.24 32706.75 2010-07-01 13:00:58.000 182 32403.43 81.53 4417.21 32706.87 2010-07-01 13:00:59.000 182 32403.39 81.56 4417.25 32706.80 2010-07-01 13:01:00.000 182 32403.38 81.58 4417.27 32706.87 2010-07-01 13:01:01.000 182 32403.41 81.54 4417.24 32706.77 2010-07-01 13:01:02.000 182 32403.39 81.56 4417.26 32706.79 2010-07-01 13:01:03.000 182 32403.38 81.55 4417.32 32706.81 2010-07-01 13:01:04.000 182 32403.41 81.57 4417.32 32706.83 2010-07-01 13:01:05.000 182 32403.45 81.56 4417.28 32706.89 2010-07-01 13:01:06.000 182 32403.49 81.61 4417.27 32706.76 2010-07-01 13:01:07.000 182 32403.49 81.61 4417.28 32706.93 2010-07-01 13:01:08.000 182 32403.49 81.65 4417.24 32706.94 2010-07-01 13:01:09.000 182 32403.51 81.63 4417.27 32706.83 2010-07-01 13:01:10.000 182 32403.49 81.63 4417.30 32706.85 2010-07-01 13:01:11.000 182 32403.52 81.61 4417.31 32706.90 2010-07-01 13:01:12.000 182 32403.52 81.58 4417.32 32706.95 2010-07-01 13:01:13.000 182 32403.52 81.56 4417.32 32706.85 2010-07-01 13:01:14.000 182 32403.54 81.56 4417.34 32706.98 2010-07-01 13:01:15.000 182 32403.55 81.57 4417.39 32706.98 2010-07-01 13:01:16.000 182 32403.56 81.59 4417.37 32706.94 2010-07-01 13:01:17.000 182 32403.56 81.55 4417.35 32706.88 2010-07-01 13:01:18.000 182 32403.52 81.54 4417.35 32707.04 2010-07-01 13:01:19.000 182 32403.56 81.54 4417.34 32706.93 2010-07-01 13:01:20.000 182 32403.59 81.54 4417.35 32706.94 2010-07-01 13:01:21.000 182 32403.59 81.50 4417.38 32706.94 2010-07-01 13:01:22.000 182 32403.52 81.49 4417.39 32706.91 2010-07-01 13:01:23.000 182 32403.51 81.50 4417.36 32706.87 2010-07-01 13:01:24.000 182 32403.50 81.47 4417.36 32706.88 2010-07-01 13:01:25.000 182 32403.47 81.41 4417.37 32706.93 2010-07-01 13:01:26.000 182 32403.43 81.42 4417.39 32706.95 2010-07-01 13:01:27.000 182 32403.42 81.41 4417.37 32706.92 2010-07-01 13:01:28.000 182 32403.46 81.43 4417.42 32706.90 2010-07-01 13:01:29.000 182 32403.45 81.43 4417.46 32706.81 2010-07-01 13:01:30.000 182 32403.41 81.47 4417.43 32706.90 2010-07-01 13:01:31.000 182 32403.38 81.46 4417.44 32706.76 2010-07-01 13:01:32.000 182 32403.35 81.46 4417.41 32706.81 2010-07-01 13:01:33.000 182 32403.35 81.46 4417.39 32706.81 2010-07-01 13:01:34.000 182 32403.35 81.46 4417.43 32706.74 2010-07-01 13:01:35.000 182 32403.36 81.48 4417.45 32706.78 2010-07-01 13:01:36.000 182 32403.34 81.50 4417.43 32706.79 2010-07-01 13:01:37.000 182 32403.31 81.50 4417.39 32706.70 2010-07-01 13:01:38.000 182 32403.34 81.53 4417.38 32706.77 2010-07-01 13:01:39.000 182 32403.32 81.53 4417.38 32706.74 2010-07-01 13:01:40.000 182 32403.32 81.55 4417.36 32706.70 2010-07-01 13:01:41.000 182 32403.36 81.56 4417.38 32706.79 2010-07-01 13:01:42.000 182 32403.34 81.61 4417.41 32706.69 2010-07-01 13:01:43.000 182 32403.36 81.63 4417.42 32706.82 2010-07-01 13:01:44.000 182 32403.34 81.64 4417.42 32706.59 2010-07-01 13:01:45.000 182 32403.29 81.64 4417.40 32706.74 2010-07-01 13:01:46.000 182 32403.25 81.69 4417.39 32706.67 2010-07-01 13:01:47.000 182 32403.31 81.71 4417.45 32706.75 2010-07-01 13:01:48.000 182 32403.31 81.70 4417.48 32706.67 2010-07-01 13:01:49.000 182 32403.31 81.73 4417.49 32706.69 2010-07-01 13:01:50.000 182 32403.33 81.70 4417.46 32706.81 2010-07-01 13:01:51.000 182 32403.32 81.74 4417.46 32706.71 2010-07-01 13:01:52.000 182 32403.32 81.77 4417.48 32706.79 2010-07-01 13:01:53.000 182 32403.37 81.78 4417.50 32706.77 2010-07-01 13:01:54.000 182 32403.40 81.78 4417.48 32706.72 2010-07-01 13:01:55.000 182 32403.38 81.80 4417.50 32706.74 2010-07-01 13:01:56.000 182 32403.38 81.82 4417.47 32706.80 2010-07-01 13:01:57.000 182 32403.38 81.82 4417.45 32706.79 2010-07-01 13:01:58.000 182 32403.38 81.80 4417.48 32706.74 2010-07-01 13:01:59.000 182 32403.41 81.82 4417.50 32706.85 2010-07-01 13:02:00.000 182 32403.37 81.86 4417.53 32706.76 2010-07-01 13:02:01.000 182 32403.38 81.88 4417.51 32706.77 2010-07-01 13:02:02.000 182 32403.38 81.91 4417.51 32706.84 2010-07-01 13:02:03.000 182 32403.42 81.89 4417.48 32706.82 2010-07-01 13:02:04.000 182 32403.43 81.89 4417.47 32706.86 2010-07-01 13:02:05.000 182 32403.45 81.90 4417.48 32706.83 2010-07-01 13:02:06.000 182 32403.45 81.88 4417.52 32706.77 2010-07-01 13:02:07.000 182 32403.46 81.87 4417.54 32706.83 2010-07-01 13:02:08.000 182 32403.49 81.88 4417.56 32706.87 2010-07-01 13:02:09.000 182 32403.51 81.89 4417.54 32706.86 2010-07-01 13:02:10.000 182 32403.45 81.90 4417.55 32706.82 2010-07-01 13:02:11.000 182 32403.46 81.90 4417.56 32706.85 2010-07-01 13:02:12.000 182 32403.50 81.86 4417.56 32706.92 2010-07-01 13:02:13.000 182 32403.52 81.86 4417.58 32706.82 2010-07-01 13:02:14.000 182 32403.50 81.88 4417.65 32706.86 2010-07-01 13:02:15.000 182 32403.53 81.88 4417.62 32707.02 2010-07-01 13:02:16.000 182 32403.54 81.91 4417.59 32706.96 2010-07-01 13:02:17.000 182 32403.55 81.90 4417.60 32706.92 2010-07-01 13:02:18.000 182 32403.61 81.85 4417.61 32707.00 2010-07-01 13:02:19.000 182 32403.62 81.83 4417.62 32707.03 2010-07-01 13:02:20.000 182 32403.65 81.83 4417.62 32707.02 2010-07-01 13:02:21.000 182 32403.65 81.82 4417.60 32706.99 2010-07-01 13:02:22.000 182 32403.66 81.86 4417.63 32707.08 2010-07-01 13:02:23.000 182 32403.70 81.80 4417.62 32707.04 2010-07-01 13:02:24.000 182 32403.68 81.81 4417.63 32707.12 2010-07-01 13:02:25.000 182 32403.67 81.83 4417.63 32707.10 2010-07-01 13:02:26.000 182 32403.74 81.85 4417.65 32707.15 2010-07-01 13:02:27.000 182 32403.75 81.83 4417.62 32707.09 2010-07-01 13:02:28.000 182 32403.77 81.83 4417.62 32707.24 2010-07-01 13:02:29.000 182 32403.77 81.81 4417.62 32707.24 2010-07-01 13:02:30.000 182 32403.75 81.83 4417.65 32707.16 2010-07-01 13:02:31.000 182 32403.79 81.83 4417.64 32707.22 2010-07-01 13:02:32.000 182 32403.81 81.78 4417.61 32707.28 2010-07-01 13:02:33.000 182 32403.83 81.77 4417.58 32707.20 2010-07-01 13:02:34.000 182 32403.90 81.78 4417.62 32707.32 2010-07-01 13:02:35.000 182 32403.90 81.77 4417.64 32707.26 2010-07-01 13:02:36.000 182 32403.89 81.77 4417.67 32707.30 2010-07-01 13:02:37.000 182 32403.90 81.74 4417.71 32707.27 2010-07-01 13:02:38.000 182 32403.92 81.73 4417.73 32707.36 2010-07-01 13:02:39.000 182 32403.94 81.70 4417.74 32707.31 2010-07-01 13:02:40.000 182 32403.95 81.71 4417.74 32707.28 2010-07-01 13:02:41.000 182 32403.99 81.72 4417.74 32707.26 2010-07-01 13:02:42.000 182 32403.97 81.70 4417.75 32707.36 2010-07-01 13:02:43.000 182 32403.97 81.70 4417.73 32707.34 2010-07-01 13:02:44.000 182 32403.95 81.72 4417.75 32707.32 2010-07-01 13:02:45.000 182 32403.94 81.70 4417.76 32707.36 2010-07-01 13:02:46.000 182 32403.92 81.65 4417.80 32707.43 2010-07-01 13:02:47.000 182 32403.91 81.65 4417.78 32707.36 2010-07-01 13:02:48.000 182 32403.93 81.64 4417.76 32707.31 2010-07-01 13:02:49.000 182 32403.92 81.62 4417.76 32707.33 2010-07-01 13:02:50.000 182 32403.92 81.61 4417.75 32707.28 2010-07-01 13:02:51.000 182 32403.95 81.60 4417.76 32707.44 2010-07-01 13:02:52.000 182 32403.91 81.57 4417.78 32707.33 2010-07-01 13:02:53.000 182 32403.92 81.55 4417.81 32707.40 2010-07-01 13:02:54.000 182 32403.95 81.56 4417.84 32707.38 2010-07-01 13:02:55.000 182 32403.99 81.51 4417.82 32707.40 2010-07-01 13:02:56.000 182 32403.99 81.53 4417.80 32707.39 2010-07-01 13:02:57.000 182 32403.97 81.56 4417.77 32707.45 2010-07-01 13:02:58.000 182 32403.93 81.56 4417.78 32707.41 2010-07-01 13:02:59.000 182 32403.95 81.53 4417.80 32707.39 2010-07-01 13:03:00.000 182 32403.93 81.53 4417.76 32707.37 2010-07-01 13:03:01.000 182 32403.93 81.52 4417.79 32707.35 2010-07-01 13:03:02.000 182 32403.92 81.49 4417.83 32707.44 2010-07-01 13:03:03.000 182 32403.91 81.50 4417.83 32707.41 2010-07-01 13:03:04.000 182 32403.88 81.52 4417.80 32707.30 2010-07-01 13:03:05.000 182 32403.91 81.49 4417.83 32707.39 2010-07-01 13:03:06.000 182 32403.90 81.51 4417.83 32707.35 2010-07-01 13:03:07.000 182 32403.90 81.52 4417.81 32707.33 2010-07-01 13:03:08.000 182 32403.85 81.52 4417.82 32707.39 2010-07-01 13:03:09.000 182 32403.83 81.55 4417.84 32707.30 2010-07-01 13:03:10.000 182 32403.86 81.53 4417.80 32707.26 2010-07-01 13:03:11.000 182 32403.84 81.53 4417.85 32707.38 2010-07-01 13:03:12.000 182 32403.81 81.53 4417.86 32707.31 2010-07-01 13:03:13.000 182 32403.87 81.53 4417.89 32707.27 2010-07-01 13:03:14.000 182 32403.91 81.57 4417.90 32707.29 2010-07-01 13:03:15.000 182 32403.95 81.53 4417.87 32707.31 2010-07-01 13:03:16.000 182 32403.96 81.53 4417.90 32707.36 2010-07-01 13:03:17.000 182 32403.96 81.53 4417.92 32707.37 2010-07-01 13:03:18.000 182 32403.95 81.54 4417.90 32707.32 2010-07-01 13:03:19.000 182 32403.97 81.55 4417.86 32707.34 2010-07-01 13:03:20.000 182 32403.98 81.56 4417.87 32707.44 2010-07-01 13:03:21.000 182 32403.99 81.50 4417.92 32707.39 2010-07-01 13:03:22.000 182 32403.97 81.52 4417.88 32707.46 2010-07-01 13:03:23.000 182 32403.96 81.53 4417.86 32707.42 2010-07-01 13:03:24.000 182 32404.01 81.53 4417.85 32707.45 2010-07-01 13:03:25.000 182 32404.06 81.53 4417.79 32707.39 2010-07-01 13:03:26.000 182 32404.02 81.51 4417.83 32707.42 2010-07-01 13:03:27.000 182 32404.01 81.46 4417.81 32707.46 2010-07-01 13:03:28.000 182 32404.01 81.47 4417.84 32707.49 2010-07-01 13:03:29.000 182 32404.04 81.46 4417.88 32707.44 2010-07-01 13:03:30.000 182 32404.06 81.43 4417.85 32707.53 2010-07-01 13:03:31.000 182 32404.08 81.38 4417.86 32707.47 2010-07-01 13:03:32.000 182 32404.06 81.36 4417.90 32707.51 2010-07-01 13:03:33.000 182 32404.06 81.36 4417.89 32707.44 2010-07-01 13:03:34.000 182 32404.06 81.35 4417.88 32707.41 2010-07-01 13:03:35.000 182 32404.05 81.31 4417.91 32707.51 2010-07-01 13:03:36.000 182 32404.06 81.31 4417.91 32707.55 2010-07-01 13:03:37.000 182 32404.07 81.31 4417.95 32707.50 2010-07-01 13:03:38.000 182 32404.08 81.28 4417.94 32707.55 2010-07-01 13:03:39.000 182 32404.15 81.22 4417.91 32707.54 2010-07-01 13:03:40.000 182 32404.20 81.17 4417.89 32707.55 2010-07-01 13:03:41.000 182 32404.19 81.16 4417.89 32707.49 2010-07-01 13:03:42.000 182 32404.17 81.15 4417.88 32707.59 2010-07-01 13:03:43.000 182 32404.18 81.11 4417.91 32707.55 2010-07-01 13:03:44.000 182 32404.20 81.11 4417.95 32707.60 2010-07-01 13:03:45.000 182 32404.22 81.09 4417.99 32707.63 2010-07-01 13:03:46.000 182 32404.24 81.12 4417.97 32707.59 2010-07-01 13:03:47.000 182 32404.25 81.05 4417.95 32707.62 2010-07-01 13:03:48.000 182 32404.22 81.00 4417.94 32707.62 2010-07-01 13:03:49.000 182 32404.24 80.98 4417.89 32707.65 2010-07-01 13:03:50.000 182 32404.26 80.95 4417.94 32707.65 2010-07-01 13:03:51.000 182 32404.29 80.91 4417.96 32707.63 2010-07-01 13:03:52.000 182 32404.30 80.88 4417.98 32707.82 2010-07-01 13:03:53.000 182 32404.32 80.84 4418.01 32707.81 2010-07-01 13:03:54.000 182 32404.38 80.82 4418.00 32707.76 2010-07-01 13:03:55.000 182 32404.43 80.77 4418.01 32707.77 2010-07-01 13:03:56.000 182 32404.40 80.75 4418.00 32707.80 2010-07-01 13:03:57.000 182 32404.45 80.74 4418.02 32707.77 2010-07-01 13:03:58.000 182 32404.48 80.73 4418.01 32707.90 2010-07-01 13:03:59.000 182 32404.50 80.71 4417.98 32707.82 2010-07-01 13:04:00.000 182 32404.51 80.71 4418.00 32707.91 2010-07-01 13:04:01.000 182 32404.53 80.70 4417.99 32707.89 2010-07-01 13:04:02.000 182 32404.52 80.66 4417.98 32707.86 2010-07-01 13:04:03.000 182 32404.54 80.63 4417.97 32707.92 2010-07-01 13:04:04.000 182 32404.55 80.63 4417.98 32707.96 2010-07-01 13:04:05.000 182 32404.53 80.59 4417.97 32707.95 2010-07-01 13:04:06.000 182 32404.51 80.56 4418.02 32707.97 2010-07-01 13:04:07.000 182 32404.54 80.52 4418.04 32708.00 2010-07-01 13:04:08.000 182 32404.58 80.51 4418.06 32707.92 2010-07-01 13:04:09.000 182 32404.57 80.53 4418.03 32707.97 2010-07-01 13:04:10.000 182 32404.57 80.54 4417.98 32707.96 2010-07-01 13:04:11.000 182 32404.59 80.52 4417.97 32708.00 2010-07-01 13:04:12.000 182 32404.62 80.53 4417.98 32708.02 2010-07-01 13:04:13.000 182 32404.61 80.51 4418.01 32708.02 2010-07-01 13:04:14.000 182 32404.57 80.45 4418.02 32708.04 2010-07-01 13:04:15.000 182 32404.51 80.39 4418.03 32708.08 2010-07-01 13:04:16.000 182 32404.53 80.37 4418.04 32707.91 2010-07-01 13:04:17.000 182 32404.55 80.36 4418.06 32708.00 2010-07-01 13:04:18.000 182 32404.59 80.37 4418.07 32708.02 2010-07-01 13:04:19.000 182 32404.58 80.38 4418.06 32707.94 2010-07-01 13:04:20.000 182 32404.60 80.37 4418.07 32708.02 2010-07-01 13:04:21.000 182 32404.60 80.36 4418.04 32708.09 2010-07-01 13:04:22.000 182 32404.56 80.35 4418.06 32707.97 2010-07-01 13:04:23.000 182 32404.60 80.36 4418.02 32708.00 2010-07-01 13:04:24.000 182 32404.62 80.31 4418.02 32708.03 2010-07-01 13:04:25.000 182 32404.64 80.27 4418.02 32708.06 2010-07-01 13:04:26.000 182 32404.61 80.29 4418.02 32708.01 2010-07-01 13:04:27.000 182 32404.61 80.26 4418.00 32708.03 2010-07-01 13:04:28.000 182 32404.64 80.23 4418.05 32708.02 2010-07-01 13:04:29.000 182 32404.65 80.18 4418.02 32708.06 2010-07-01 13:04:30.000 182 32404.64 80.20 4418.03 32708.06 2010-07-01 13:04:31.000 182 32404.65 80.14 4418.04 32707.99 2010-07-01 13:04:32.000 182 32404.64 80.14 4418.02 32708.06 2010-07-01 13:04:33.000 182 32404.67 80.12 4418.00 32708.19 2010-07-01 13:04:34.000 182 32404.64 80.11 4418.07 32708.07 2010-07-01 13:04:35.000 182 32404.65 80.09 4418.07 32708.10 2010-07-01 13:04:36.000 182 32404.65 80.08 4418.04 32708.11 2010-07-01 13:04:37.000 182 32404.63 80.03 4418.00 32708.10 2010-07-01 13:04:38.000 182 32404.63 80.04 4418.01 32708.07 2010-07-01 13:04:39.000 182 32404.64 80.04 4418.02 32708.08 2010-07-01 13:04:40.000 182 32404.65 80.07 4418.02 32708.11 2010-07-01 13:04:41.000 182 32404.64 80.02 4418.01 32708.09 2010-07-01 13:04:42.000 182 32404.64 80.03 4417.99 32708.06 2010-07-01 13:04:43.000 182 32404.64 80.06 4418.04 32708.14 2010-07-01 13:04:44.000 182 32404.63 80.05 4418.06 32708.05 2010-07-01 13:04:45.000 182 32404.68 80.08 4418.04 32708.04 2010-07-01 13:04:46.000 182 32404.71 80.09 4418.01 32708.19 2010-07-01 13:04:47.000 182 32404.72 80.06 4418.02 32708.21 2010-07-01 13:04:48.000 182 32404.75 80.04 4418.07 32708.16 2010-07-01 13:04:49.000 182 32404.76 80.07 4418.06 32708.12 2010-07-01 13:04:50.000 182 32404.77 80.06 4418.04 32708.20 2010-07-01 13:04:51.000 182 32404.78 80.01 4418.07 32708.30 2010-07-01 13:04:52.000 182 32404.75 79.94 4418.08 32708.22 2010-07-01 13:04:53.000 182 32404.77 79.97 4418.09 32708.28 2010-07-01 13:04:54.000 182 32404.78 79.95 4418.10 32708.30 2010-07-01 13:04:55.000 182 32404.80 79.94 4418.13 32708.19 2010-07-01 13:04:56.000 182 32404.81 79.92 4418.10 32708.28 2010-07-01 13:04:57.000 182 32404.83 79.88 4418.11 32708.26 2010-07-01 13:04:58.000 182 32404.81 79.86 4418.11 32708.33 2010-07-01 13:04:59.000 182 32404.82 79.83 4418.11 32708.24 2010-07-01 13:05:00.000 182 32404.81 79.85 4418.08 32708.39 2010-07-01 13:05:01.000 182 32404.79 79.87 4418.07 32708.29 2010-07-01 13:05:02.000 182 32404.82 79.85 4418.07 32708.37 2010-07-01 13:05:03.000 182 32404.87 79.81 4418.04 32708.36 2010-07-01 13:05:04.000 182 32404.83 79.78 4418.03 32708.34 2010-07-01 13:05:05.000 182 32404.80 79.80 4418.02 32708.24 2010-07-01 13:05:06.000 182 32404.82 79.79 4418.01 32708.30 2010-07-01 13:05:07.000 182 32404.86 79.74 4418.05 32708.29 2010-07-01 13:05:08.000 182 32404.84 79.69 4418.04 32708.28 2010-07-01 13:05:09.000 182 32404.87 79.71 4418.01 32708.33 2010-07-01 13:05:10.000 182 32404.87 79.72 4418.04 32708.21 2010-07-01 13:05:11.000 182 32404.89 79.72 4418.07 32708.23 2010-07-01 13:05:12.000 182 32404.87 79.72 4418.09 32708.40 2010-07-01 13:05:13.000 182 32404.86 79.71 4418.07 32708.24 2010-07-01 13:05:14.000 182 32404.88 79.69 4418.08 32708.40 2010-07-01 13:05:15.000 182 32404.88 79.68 4418.06 32708.36 2010-07-01 13:05:16.000 182 32404.88 79.68 4418.08 32708.32 2010-07-01 13:05:17.000 182 32404.92 79.65 4418.07 32708.39 2010-07-01 13:05:18.000 182 32404.94 79.67 4418.10 32708.30 2010-07-01 13:05:19.000 182 32404.95 79.66 4418.11 32708.32 2010-07-01 13:05:20.000 182 32404.93 79.64 4418.11 32708.26 2010-07-01 13:05:21.000 182 32404.90 79.67 4418.14 32708.43 2010-07-01 13:05:22.000 182 32404.92 79.72 4418.10 32708.32 2010-07-01 13:05:23.000 182 32404.95 79.75 4418.10 32708.40 2010-07-01 13:05:24.000 182 32404.97 79.77 4418.11 32708.33 2010-07-01 13:05:25.000 182 32404.97 79.75 4418.09 32708.38 2010-07-01 13:05:26.000 182 32404.97 79.74 4418.09 32708.39 2010-07-01 13:05:27.000 182 32404.99 79.74 4418.08 32708.36 2010-07-01 13:05:28.000 182 32404.96 79.75 4418.10 32708.48 2010-07-01 13:05:29.000 182 32404.95 79.74 4418.12 32708.36 2010-07-01 13:05:30.000 182 32404.95 79.74 4418.12 32708.42 2010-07-01 13:05:31.000 182 32404.96 79.71 4418.08 32708.39 2010-07-01 13:05:32.000 182 32404.97 79.69 4418.07 32708.40 2010-07-01 13:05:33.000 182 32404.97 79.70 4418.07 32708.38 2010-07-01 13:05:34.000 182 32404.95 79.68 4418.06 32708.35 2010-07-01 13:05:35.000 182 32404.93 79.67 4418.06 32708.36 2010-07-01 13:05:36.000 182 32404.88 79.65 4418.06 32708.40 2010-07-01 13:05:37.000 182 32404.92 79.64 4418.09 32708.28 2010-07-01 13:05:38.000 182 32404.97 79.63 4418.11 32708.42 2010-07-01 13:05:39.000 182 32404.97 79.64 4418.13 32708.36 2010-07-01 13:05:40.000 182 32404.97 79.60 4418.11 32708.35 2010-07-01 13:05:41.000 182 32404.96 79.58 4418.04 32708.45 2010-07-01 13:05:42.000 182 32404.90 79.57 4418.06 32708.27 2010-07-01 13:05:43.000 182 32404.92 79.55 4418.07 32708.37 2010-07-01 13:05:44.000 182 32404.87 79.54 4418.07 32708.27 2010-07-01 13:05:45.000 182 32404.85 79.53 4418.08 32708.28 2010-07-01 13:05:46.000 182 32404.84 79.47 4418.06 32708.34 2010-07-01 13:05:47.000 182 32404.84 79.44 4418.05 32708.40 2010-07-01 13:05:48.000 182 32404.80 79.44 4418.09 32708.23 2010-07-01 13:05:49.000 182 32404.80 79.38 4418.08 32708.31 2010-07-01 13:05:50.000 182 32404.79 79.41 4418.09 32708.19 2010-07-01 13:05:51.000 182 32404.75 79.44 4418.08 32708.16 2010-07-01 13:05:52.000 182 32404.71 79.46 4418.09 32708.23 2010-07-01 13:05:53.000 182 32404.66 79.45 4418.10 32708.11 2010-07-01 13:05:54.000 182 32404.66 79.46 4418.05 32708.20 2010-07-01 13:05:55.000 182 32404.68 79.39 4418.07 32708.16 2010-07-01 13:05:56.000 182 32404.66 79.42 4418.06 32708.11 2010-07-01 13:05:57.000 182 32404.65 79.47 4417.98 32708.11 2010-07-01 13:05:58.000 182 32404.65 79.49 4417.96 32708.16 2010-07-01 13:05:59.000 182 32404.69 79.48 4418.03 32708.03 2010-07-01 13:06:00.000 182 32404.66 79.51 4418.02 32708.20 2010-07-01 13:06:01.000 182 32404.69 79.54 4418.03 32708.16 2010-07-01 13:06:02.000 182 32404.68 79.58 4418.02 32708.12 2010-07-01 13:06:03.000 182 32404.69 79.62 4418.03 32708.14 2010-07-01 13:06:04.000 182 32404.67 79.63 4418.04 32708.10 2010-07-01 13:06:05.000 182 32404.71 79.59 4418.01 32708.16 2010-07-01 13:06:06.000 182 32404.72 79.59 4418.03 32708.20 2010-07-01 13:06:07.000 182 32404.70 79.59 4418.04 32708.17 2010-07-01 13:06:08.000 182 32404.71 79.63 4418.06 32708.27 2010-07-01 13:06:09.000 182 32404.73 79.67 4418.02 32708.20 2010-07-01 13:06:10.000 182 32404.79 79.63 4417.99 32708.15 2010-07-01 13:06:11.000 182 32404.78 79.61 4418.03 32708.32 2010-07-01 13:06:12.000 182 32404.80 79.65 4418.04 32708.17 2010-07-01 13:06:13.000 182 32404.84 79.65 4418.01 32708.15 2010-07-01 13:06:14.000 182 32404.85 79.61 4418.00 32708.31 2010-07-01 13:06:15.000 182 32404.80 79.56 4418.04 32708.24 2010-07-01 13:06:16.000 182 32404.84 79.57 4418.00 32708.22 2010-07-01 13:06:17.000 182 32404.85 79.58 4418.04 32708.26 2010-07-01 13:06:18.000 182 32404.85 79.58 4418.02 32708.30 2010-07-01 13:06:19.000 182 32404.84 79.52 4418.02 32708.26 2010-07-01 13:06:20.000 182 32404.83 79.48 4417.99 32708.29 2010-07-01 13:06:21.000 182 32404.77 79.48 4418.04 32708.29 2010-07-01 13:06:22.000 182 32404.76 79.44 4418.05 32708.24 2010-07-01 13:06:23.000 182 32404.79 79.43 4418.05 32708.30 2010-07-01 13:06:24.000 182 32404.83 79.43 4418.01 32708.33 2010-07-01 13:06:25.000 182 32404.84 79.42 4418.01 32708.17 2010-07-01 13:06:26.000 182 32404.81 79.41 4418.01 32708.36 2010-07-01 13:06:27.000 182 32404.83 79.34 4418.05 32708.24 2010-07-01 13:06:28.000 182 32404.82 79.30 4418.08 32708.32 2010-07-01 13:06:29.000 182 32404.77 79.30 4418.01 32708.32 2010-07-01 13:06:30.000 182 32404.79 79.31 4418.04 32708.30 2010-07-01 13:06:31.000 182 32404.84 79.31 4418.03 32708.23 2010-07-01 13:06:32.000 182 32404.81 79.29 4418.01 32708.21 2010-07-01 13:06:33.000 182 32404.80 79.27 4417.99 32708.37 2010-07-01 13:06:34.000 182 32404.82 79.27 4418.01 32708.27 2010-07-01 13:06:35.000 182 32404.81 79.28 4418.02 32708.23 2010-07-01 13:06:36.000 182 32404.74 79.30 4418.03 32708.22 2010-07-01 13:06:37.000 182 32404.75 79.33 4418.08 32708.19 2010-07-01 13:06:38.000 182 32404.73 79.35 4418.03 32708.24 2010-07-01 13:06:39.000 182 32404.76 79.33 4418.06 32708.26 2010-07-01 13:06:40.000 182 32404.74 79.31 4418.05 32708.25 2010-07-01 13:06:41.000 182 32404.81 79.31 4418.04 32708.19 2010-07-01 13:06:42.000 182 32404.79 79.34 4418.04 32708.22 2010-07-01 13:06:43.000 182 32404.77 79.33 4418.03 32708.30 2010-07-01 13:06:44.000 182 32404.74 79.32 4418.02 32708.22 2010-07-01 13:06:45.000 182 32404.78 79.30 4418.07 32708.25 2010-07-01 13:06:46.000 182 32404.78 79.29 4418.13 32708.28 2010-07-01 13:06:47.000 182 32404.77 79.25 4418.13 32708.25 2010-07-01 13:06:48.000 182 32404.78 79.27 4418.12 32708.28 2010-07-01 13:06:49.000 182 32404.78 79.31 4418.08 32708.24 2010-07-01 13:06:50.000 182 32404.79 79.33 4418.09 32708.26 2010-07-01 13:06:51.000 182 32404.82 79.30 4418.08 32708.25 2010-07-01 13:06:52.000 182 32404.79 79.29 4418.11 32708.20 2010-07-01 13:06:53.000 182 32404.79 79.28 4418.12 32708.25 2010-07-01 13:06:54.000 182 32404.79 79.27 4418.12 32708.24 2010-07-01 13:06:55.000 182 32404.74 79.25 4418.13 32708.31 2010-07-01 13:06:56.000 182 32404.76 79.29 4418.11 32708.32 2010-07-01 13:06:57.000 182 32404.75 79.28 4418.11 32708.20 2010-07-01 13:06:58.000 182 32404.76 79.27 4418.11 32708.27 2010-07-01 13:06:59.000 182 32404.75 79.25 4418.11 32708.23 2010-07-01 13:07:00.000 182 32404.72 79.25 4418.12 32708.16 2010-07-01 13:07:01.000 182 32404.69 79.25 4418.07 32708.32 2010-07-01 13:07:02.000 182 32404.71 79.27 4418.06 32708.14 2010-07-01 13:07:03.000 182 32404.72 79.24 4418.05 32708.14 2010-07-01 13:07:04.000 182 32404.69 79.24 4418.07 32708.18 2010-07-01 13:07:05.000 182 32404.68 79.23 4418.09 32708.16 2010-07-01 13:07:06.000 182 32404.68 79.23 4418.06 32708.15 2010-07-01 13:07:07.000 182 32404.65 79.27 4418.07 32708.08 2010-07-01 13:07:08.000 182 32404.63 79.23 4418.06 32708.10 2010-07-01 13:07:09.000 182 32404.62 79.25 4418.05 32708.09 2010-07-01 13:07:10.000 182 32404.64 79.30 4418.06 32708.13 2010-07-01 13:07:11.000 182 32404.63 79.29 4418.09 32708.04 2010-07-01 13:07:12.000 182 32404.68 79.27 4418.08 32708.07 2010-07-01 13:07:13.000 182 32404.66 79.26 4418.10 32708.06 2010-07-01 13:07:14.000 182 32404.64 79.26 4418.11 32708.12 2010-07-01 13:07:15.000 182 32404.65 79.26 4418.14 32708.09 2010-07-01 13:07:16.000 182 32404.63 79.24 4418.11 32708.05 2010-07-01 13:07:17.000 182 32404.64 79.22 4418.13 32708.02 2010-07-01 13:07:18.000 182 32404.64 79.24 4418.16 32708.12 2010-07-01 13:07:19.000 182 32404.62 79.27 4418.16 32707.99 2010-07-01 13:07:20.000 182 32404.59 79.31 4418.12 32707.96 2010-07-01 13:07:21.000 182 32404.58 79.33 4418.15 32708.05 2010-07-01 13:07:22.000 182 32404.54 79.33 4418.11 32708.05 2010-07-01 13:07:23.000 182 32404.56 79.39 4418.11 32707.96 2010-07-01 13:07:24.000 182 32404.56 79.41 4418.12 32707.93 2010-07-01 13:07:25.000 182 32404.56 79.43 4418.12 32708.02 2010-07-01 13:07:26.000 182 32404.53 79.42 4418.08 32707.97 2010-07-01 13:07:27.000 182 32404.52 79.47 4418.07 32707.87 2010-07-01 13:07:28.000 182 32404.51 79.51 4418.11 32707.96 2010-07-01 13:07:29.000 182 32404.51 79.52 4418.12 32707.95 2010-07-01 13:07:30.000 182 32404.53 79.52 4418.12 32707.97 2010-07-01 13:07:31.000 182 32404.53 79.50 4418.10 32707.94 2010-07-01 13:07:32.000 182 32404.55 79.50 4418.16 32707.94 2010-07-01 13:07:33.000 182 32404.54 79.50 4418.17 32707.96 2010-07-01 13:07:34.000 182 32404.55 79.49 4418.11 32707.92 2010-07-01 13:07:35.000 182 32404.53 79.47 4418.07 32707.97 2010-07-01 13:07:36.000 182 32404.52 79.49 4418.08 32707.95 2010-07-01 13:07:37.000 182 32404.50 79.51 4418.09 32707.97 2010-07-01 13:07:38.000 182 32404.51 79.54 4418.14 32707.90 2010-07-01 13:07:39.000 182 32404.49 79.49 4418.11 32707.95 2010-07-01 13:07:40.000 182 32404.43 79.39 4418.09 32707.89 2010-07-01 13:07:41.000 182 32404.39 79.41 4418.11 32707.83 2010-07-01 13:07:42.000 182 32404.39 79.39 4418.10 32707.97 2010-07-01 13:07:43.000 182 32404.37 79.38 4418.14 32707.83 2010-07-01 13:07:44.000 182 32404.37 79.36 4418.16 32707.78 2010-07-01 13:07:45.000 182 32404.33 79.35 4418.19 32707.78 2010-07-01 13:07:46.000 182 32404.31 79.35 4418.17 32707.74 2010-07-01 13:07:47.000 182 32404.32 79.33 4418.16 32707.68 2010-07-01 13:07:48.000 182 32404.28 79.29 4418.15 32707.77 2010-07-01 13:07:49.000 182 32404.23 79.29 4418.19 32707.73 2010-07-01 13:07:50.000 182 32404.19 79.31 4418.18 32707.79 2010-07-01 13:07:51.000 182 32404.21 79.27 4418.17 32707.70 2010-07-01 13:07:52.000 182 32404.20 79.26 4418.11 32707.68 2010-07-01 13:07:53.000 182 32404.19 79.26 4418.13 32707.65 2010-07-01 13:07:54.000 182 32404.19 79.23 4418.13 32707.57 2010-07-01 13:07:55.000 182 32404.18 79.22 4418.15 32707.62 2010-07-01 13:07:56.000 182 32404.14 79.20 4418.18 32707.53 2010-07-01 13:07:57.000 182 32404.10 79.19 4418.17 32707.56 2010-07-01 13:07:58.000 182 32404.07 79.20 4418.12 32707.53 2010-07-01 13:07:59.000 182 32404.06 79.18 4418.11 32707.56 2010-07-01 13:08:00.000 182 32404.03 79.18 4418.10 32707.45 2010-07-01 13:08:01.000 182 32403.97 79.19 4418.13 32707.45 2010-07-01 13:08:02.000 182 32403.95 79.22 4418.15 32707.49 2010-07-01 13:08:03.000 182 32403.98 79.23 4418.18 32707.54 2010-07-01 13:08:04.000 182 32403.93 79.26 4418.16 32707.46 2010-07-01 13:08:05.000 182 32403.96 79.29 4418.16 32707.41 2010-07-01 13:08:06.000 182 32403.97 79.31 4418.13 32707.39 2010-07-01 13:08:07.000 182 32403.97 79.33 4418.16 32707.36 2010-07-01 13:08:08.000 182 32403.94 79.37 4418.16 32707.46 2010-07-01 13:08:09.000 182 32403.95 79.40 4418.15 32707.35 2010-07-01 13:08:10.000 182 32403.94 79.48 4418.15 32707.38 2010-07-01 13:08:11.000 182 32403.97 79.51 4418.15 32707.42 2010-07-01 13:08:12.000 182 32403.97 79.55 4418.15 32707.45 2010-07-01 13:08:13.000 182 32404.00 79.58 4418.19 32707.54 2010-07-01 13:08:14.000 182 32404.03 79.60 4418.20 32707.46 2010-07-01 13:08:15.000 182 32404.10 79.59 4418.18 32707.52 2010-07-01 13:08:16.000 182 32404.07 79.61 4418.18 32707.57 2010-07-01 13:08:17.000 182 32404.10 79.61 4418.18 32707.58 2010-07-01 13:08:18.000 182 32404.10 79.60 4418.17 32707.57 2010-07-01 13:08:19.000 182 32404.11 79.65 4418.17 32707.55 2010-07-01 13:08:20.000 182 32404.15 79.67 4418.14 32707.63 2010-07-01 13:08:21.000 182 32404.15 79.69 4418.17 32707.65 2010-07-01 13:08:22.000 182 32404.13 79.69 4418.16 32707.59 2010-07-01 13:08:23.000 182 32404.15 79.71 4418.17 32707.59 2010-07-01 13:08:24.000 182 32404.11 79.69 4418.23 32707.52 2010-07-01 13:08:25.000 182 32404.13 79.71 4418.20 32707.63 2010-07-01 13:08:26.000 182 32404.11 79.72 4418.16 32707.62 2010-07-01 13:08:27.000 182 32404.12 79.70 4418.18 32707.61 2010-07-01 13:08:28.000 182 32404.09 79.72 4418.11 32707.61 2010-07-01 13:08:29.000 182 32404.08 79.72 4418.14 32707.55 2010-07-01 13:08:30.000 182 32404.10 79.72 4418.18 32707.64 2010-07-01 13:08:31.000 182 32404.09 79.69 4418.18 32707.60 2010-07-01 13:08:32.000 182 32404.04 79.66 4418.20 32707.56 2010-07-01 13:08:33.000 182 32404.02 79.67 4418.18 32707.52 2010-07-01 13:08:34.000 182 32403.99 79.68 4418.19 32707.53 2010-07-01 13:08:35.000 182 32403.98 79.69 4418.22 32707.50 2010-07-01 13:08:36.000 182 32403.98 79.68 4418.19 32707.41 2010-07-01 13:08:37.000 182 32403.99 79.63 4418.15 32707.39 2010-07-01 13:08:38.000 182 32403.96 79.64 4418.18 32707.47 2010-07-01 13:08:39.000 182 32403.93 79.63 4418.19 32707.33 2010-07-01 13:08:40.000 182 32403.92 79.63 4418.22 32707.29 2010-07-01 13:08:41.000 182 32403.90 79.66 4418.20 32707.37 2010-07-01 13:08:42.000 182 32403.86 79.66 4418.11 32707.29 2010-07-01 13:08:43.000 182 32403.85 79.63 4418.12 32707.33 2010-07-01 13:08:44.000 182 32403.84 79.62 4418.13 32707.26 2010-07-01 13:08:45.000 182 32403.78 79.65 4418.13 32707.23 2010-07-01 13:08:46.000 182 32403.78 79.68 4418.14 32707.36 2010-07-01 13:08:47.000 182 32403.76 79.67 4418.17 32707.26 2010-07-01 13:08:48.000 182 32403.73 79.66 4418.15 32707.24 2010-07-01 13:08:49.000 182 32403.74 79.71 4418.12 32707.10 2010-07-01 13:08:50.000 182 32403.72 79.78 4418.15 32707.23 2010-07-01 13:08:51.000 182 32403.73 79.82 4418.18 32707.21 2010-07-01 13:08:52.000 182 32403.74 79.82 4418.20 32707.18 2010-07-01 13:08:53.000 182 32403.76 79.82 4418.20 32707.29 2010-07-01 13:08:54.000 182 32403.77 79.79 4418.15 32707.14 2010-07-01 13:08:55.000 182 32403.78 79.79 4418.14 32707.29 2010-07-01 13:08:56.000 182 32403.78 79.84 4418.19 32707.22 2010-07-01 13:08:57.000 182 32403.75 79.83 4418.17 32707.28 2010-07-01 13:08:58.000 182 32403.74 79.86 4418.21 32707.31 2010-07-01 13:08:59.000 182 32403.76 79.84 4418.19 32707.25 2010-07-01 13:09:00.000 182 32403.78 79.84 4418.22 32707.34 2010-07-01 13:09:01.000 182 32403.82 79.84 4418.21 32707.22 2010-07-01 13:09:02.000 182 32403.78 79.89 4418.20 32707.26 2010-07-01 13:09:03.000 182 32403.77 79.91 4418.16 32707.30 2010-07-01 13:09:04.000 182 32403.75 79.90 4418.16 32707.20 2010-07-01 13:09:05.000 182 32403.74 79.93 4418.19 32707.22 2010-07-01 13:09:06.000 182 32403.72 79.97 4418.21 32707.24 2010-07-01 13:09:07.000 182 32403.73 79.98 4418.19 32707.20 2010-07-01 13:09:08.000 182 32403.74 79.95 4418.15 32707.18 2010-07-01 13:09:09.000 182 32403.75 79.93 4418.15 32707.21 2010-07-01 13:09:10.000 182 32403.74 79.97 4418.16 32707.22 2010-07-01 13:09:11.000 182 32403.74 79.97 4418.14 32707.20 2010-07-01 13:09:12.000 182 32403.72 79.98 4418.20 32707.14 2010-07-01 13:09:13.000 182 32403.70 80.00 4418.21 32707.23 2010-07-01 13:09:14.000 182 32403.68 80.05 4418.23 32707.14 2010-07-01 13:09:15.000 182 32403.69 80.04 4418.24 32707.13 2010-07-01 13:09:16.000 182 32403.69 79.98 4418.22 32707.14 2010-07-01 13:09:17.000 182 32403.64 79.99 4418.23 32707.15 2010-07-01 13:09:18.000 182 32403.64 80.02 4418.23 32707.19 2010-07-01 13:09:19.000 182 32403.66 80.03 4418.22 32707.10 2010-07-01 13:09:20.000 182 32403.65 80.06 4418.23 32707.18 2010-07-01 13:09:21.000 182 32403.63 80.07 4418.22 32707.07 2010-07-01 13:09:22.000 182 32403.60 80.06 4418.23 32707.13 2010-07-01 13:09:23.000 182 32403.58 80.09 4418.23 32707.05 2010-07-01 13:09:24.000 182 32403.55 80.11 4418.21 32707.11 2010-07-01 13:09:25.000 182 32403.53 80.07 4418.22 32706.99 2010-07-01 13:09:26.000 182 32403.47 80.07 4418.24 32707.07 2010-07-01 13:09:27.000 182 32403.45 80.08 4418.23 32707.03 2010-07-01 13:09:28.000 182 32403.44 80.06 4418.23 32706.97 2010-07-01 13:09:29.000 182 32403.41 80.10 4418.21 32706.96 2010-07-01 13:09:30.000 182 32403.37 80.12 4418.21 32706.86 2010-07-01 13:09:31.000 182 32403.35 80.10 4418.21 32706.96 2010-07-01 13:09:32.000 182 32403.27 80.06 4418.18 32706.85 2010-07-01 13:09:33.000 182 32403.27 80.05 4418.20 32706.82 2010-07-01 13:09:34.000 182 32403.21 80.05 4418.20 32706.77 2010-07-01 13:09:35.000 182 32403.17 80.06 4418.19 32706.66 2010-07-01 13:09:36.000 182 32403.14 80.10 4418.18 32706.71 2010-07-01 13:09:37.000 182 32403.12 80.13 4418.19 32706.68 2010-07-01 13:09:38.000 182 32403.08 80.09 4418.17 32706.60 2010-07-01 13:09:39.000 182 32403.07 80.03 4418.18 32706.63 2010-07-01 13:09:40.000 182 32403.04 80.06 4418.18 32706.62 2010-07-01 13:09:41.000 182 32403.01 80.09 4418.24 32706.49 2010-07-01 13:09:42.000 182 32402.97 80.12 4418.22 32706.48 2010-07-01 13:09:43.000 182 32402.96 80.11 4418.21 32706.49 2010-07-01 13:09:44.000 182 32402.91 80.11 4418.20 32706.44 2010-07-01 13:09:45.000 182 32402.87 80.11 4418.24 32706.56 2010-07-01 13:09:46.000 182 32402.84 80.15 4418.29 32706.40 2010-07-01 13:09:47.000 182 32402.83 80.14 4418.28 32706.48 2010-07-01 13:09:48.000 182 32402.83 80.16 4418.27 32706.36 2010-07-01 13:09:49.000 182 32402.92 80.17 4418.23 32706.40 2010-07-01 13:09:50.000 182 32402.95 80.20 4418.24 32706.42 2010-07-01 13:09:51.000 182 32402.94 80.21 4418.24 32706.40 2010-07-01 13:09:52.000 182 32402.86 80.24 4418.22 32706.36 2010-07-01 13:09:53.000 182 32402.85 80.23 4418.27 32706.58 2010-07-01 13:09:54.000 182 32402.91 80.25 4418.27 32706.45 2010-07-01 13:09:55.000 182 32402.98 80.27 4418.27 32706.43 2010-07-01 13:09:56.000 182 32402.97 80.29 4418.29 32706.50 2010-07-01 13:09:57.000 182 32403.00 80.26 4418.33 32706.55 2010-07-01 13:09:58.000 182 32403.04 80.28 4418.29 32706.56 2010-07-01 13:09:59.000 182 32403.09 80.32 4418.30 32706.44 2010-07-01 13:10:00.000 182 32403.10 80.31 4418.31 32706.57 2010-07-01 13:10:01.000 182 32403.11 80.28 4418.31 32706.56 2010-07-01 13:10:02.000 182 32403.08 80.34 4418.33 32706.56 2010-07-01 13:10:03.000 182 32403.09 80.32 4418.33 32706.54 2010-07-01 13:10:04.000 182 32403.05 80.31 4418.37 32706.58 2010-07-01 13:10:05.000 182 32403.06 80.29 4418.37 32706.55 2010-07-01 13:10:06.000 182 32403.09 80.30 4418.38 32706.56 2010-07-01 13:10:07.000 182 32403.13 80.32 4418.38 32706.63 2010-07-01 13:10:08.000 182 32403.12 80.34 4418.31 32706.64 2010-07-01 13:10:09.000 182 32403.11 80.36 4418.30 32706.56 2010-07-01 13:10:10.000 182 32403.12 80.35 4418.32 32706.59 2010-07-01 13:10:11.000 182 32403.16 80.33 4418.33 32706.74 2010-07-01 13:10:12.000 182 32403.16 80.33 4418.34 32706.70 2010-07-01 13:10:13.000 182 32403.18 80.36 4418.32 32706.69 2010-07-01 13:10:14.000 182 32403.22 80.36 4418.37 32706.67 2010-07-01 13:10:15.000 182 32403.24 80.34 4418.33 32706.80 2010-07-01 13:10:16.000 182 32403.22 80.34 4418.34 32706.76 2010-07-01 13:10:17.000 182 32403.25 80.32 4418.34 32706.68 2010-07-01 13:10:18.000 182 32403.25 80.32 4418.33 32706.90 2010-07-01 13:10:19.000 182 32403.27 80.27 4418.39 32706.73 2010-07-01 13:10:20.000 182 32403.32 80.25 4418.42 32706.75 2010-07-01 13:10:21.000 182 32403.29 80.26 4418.41 32706.78 2010-07-01 13:10:22.000 182 32403.29 80.24 4418.43 32706.78 2010-07-01 13:10:23.000 182 32403.30 80.20 4418.40 32706.82 2010-07-01 13:10:24.000 182 32403.30 80.16 4418.36 32706.95 2010-07-01 13:10:25.000 182 32403.31 80.13 4418.36 32706.78 2010-07-01 13:10:26.000 182 32403.27 80.09 4418.37 32706.77 2010-07-01 13:10:27.000 182 32403.30 80.07 4418.38 32706.84 2010-07-01 13:10:28.000 182 32403.26 80.05 4418.38 32706.86 2010-07-01 13:10:29.000 182 32403.29 80.04 4418.33 32706.71 2010-07-01 13:10:30.000 182 32403.29 80.01 4418.35 32706.76 2010-07-01 13:10:31.000 182 32403.26 80.03 4418.41 32706.72 2010-07-01 13:10:32.000 182 32403.23 80.00 4418.38 32706.78 2010-07-01 13:10:33.000 182 32403.22 79.95 4418.35 32706.70 2010-07-01 13:10:34.000 182 32403.18 79.95 4418.38 32706.73 2010-07-01 13:10:35.000 182 32403.15 79.97 4418.38 32706.68 2010-07-01 13:10:36.000 182 32403.14 79.95 4418.43 32706.70 2010-07-01 13:10:37.000 182 32403.11 79.91 4418.41 32706.69 2010-07-01 13:10:38.000 182 32403.11 79.91 4418.37 32706.71 2010-07-01 13:10:39.000 182 32403.14 79.92 4418.39 32706.62 2010-07-01 13:10:40.000 182 32403.16 79.89 4418.40 32706.73 2010-07-01 13:10:41.000 182 32403.17 79.93 4418.42 32706.58 2010-07-01 13:10:42.000 182 32403.16 79.94 4418.39 32706.71 2010-07-01 13:10:43.000 182 32403.16 79.92 4418.39 32706.66 2010-07-01 13:10:44.000 182 32403.13 79.94 4418.40 32706.65 2010-07-01 13:10:45.000 182 32403.13 79.91 4418.40 32706.64 2010-07-01 13:10:46.000 182 32403.18 79.90 4418.42 32706.67 2010-07-01 13:10:47.000 182 32403.19 79.90 4418.45 32706.76 2010-07-01 13:10:48.000 182 32403.20 79.92 4418.44 32706.76 2010-07-01 13:10:49.000 182 32403.20 79.89 4418.42 32706.70 2010-07-01 13:10:50.000 182 32403.18 79.89 4418.41 32706.73 2010-07-01 13:10:51.000 182 32403.20 79.89 4418.36 32706.71 2010-07-01 13:10:52.000 182 32403.15 79.89 4418.39 32706.82 2010-07-01 13:10:53.000 182 32403.17 79.87 4418.37 32706.78 2010-07-01 13:10:54.000 182 32403.19 79.84 4418.34 32706.83 2010-07-01 13:10:55.000 182 32403.24 79.81 4418.35 32706.79 2010-07-01 13:10:56.000 182 32403.25 79.83 4418.39 32706.78 2010-07-01 13:10:57.000 182 32403.28 79.82 4418.38 32706.87 2010-07-01 13:10:58.000 182 32403.31 79.83 4418.43 32706.87 2010-07-01 13:10:59.000 182 32403.30 79.82 4418.44 32706.87 2010-07-01 13:11:00.000 182 32403.31 79.83 4418.43 32706.78 2010-07-01 13:11:01.000 182 32403.36 79.82 4418.43 32706.84 2010-07-01 13:11:02.000 182 32403.34 79.79 4418.43 32706.84 2010-07-01 13:11:03.000 182 32403.35 79.77 4418.40 32706.87 2010-07-01 13:11:04.000 182 32403.37 79.76 4418.42 32706.94 2010-07-01 13:11:05.000 182 32403.37 79.75 4418.42 32706.88 2010-07-01 13:11:06.000 182 32403.36 79.74 4418.41 32706.96 2010-07-01 13:11:07.000 182 32403.34 79.75 4418.42 32706.85 2010-07-01 13:11:08.000 182 32403.35 79.77 4418.40 32706.86 2010-07-01 13:11:09.000 182 32403.33 79.82 4418.40 32707.00 2010-07-01 13:11:10.000 182 32403.33 79.83 4418.43 32706.90 2010-07-01 13:11:11.000 182 32403.35 79.83 4418.45 32706.95 2010-07-01 13:11:12.000 182 32403.33 79.82 4418.44 32706.91 2010-07-01 13:11:13.000 182 32403.34 79.79 4418.44 32706.92 2010-07-01 13:11:14.000 182 32403.35 79.81 4418.49 32706.90 2010-07-01 13:11:15.000 182 32403.32 79.83 4418.47 32707.05 2010-07-01 13:11:16.000 182 32403.33 79.81 4418.45 32706.92 2010-07-01 13:11:17.000 182 32403.32 79.80 4418.46 32706.95 2010-07-01 13:11:18.000 182 32403.30 79.80 4418.49 32707.09 2010-07-01 13:11:19.000 182 32403.30 79.78 4418.50 32706.83 2010-07-01 13:11:20.000 182 32403.28 79.85 4418.49 32706.95 2010-07-01 13:11:21.000 182 32403.34 79.81 4418.48 32706.85 2010-07-01 13:11:22.000 182 32403.29 79.86 4418.48 32706.95 2010-07-01 13:11:23.000 182 32403.28 79.80 4418.46 32706.88 2010-07-01 13:11:24.000 182 32403.28 79.80 4418.48 32706.91 2010-07-01 13:11:25.000 182 32403.29 79.84 4418.50 32706.88 2010-07-01 13:11:26.000 182 32403.28 79.86 4418.44 32706.85 2010-07-01 13:11:27.000 182 32403.28 79.90 4418.42 32706.82 2010-07-01 13:11:28.000 182 32403.27 79.91 4418.45 32706.87 2010-07-01 13:11:29.000 182 32403.28 79.89 4418.47 32706.93 2010-07-01 13:11:30.000 182 32403.28 79.88 4418.47 32706.79 2010-07-01 13:11:31.000 182 32403.27 79.90 4418.49 32706.89 2010-07-01 13:11:32.000 182 32403.29 79.94 4418.54 32706.87 2010-07-01 13:11:33.000 182 32403.29 79.93 4418.49 32706.93 2010-07-01 13:11:34.000 182 32403.24 79.91 4418.47 32706.82 2010-07-01 13:11:35.000 182 32403.25 79.89 4418.48 32706.90 2010-07-01 13:11:36.000 182 32403.24 79.89 4418.49 32706.80 2010-07-01 13:11:37.000 182 32403.25 79.86 4418.48 32706.78 2010-07-01 13:11:38.000 182 32403.23 79.84 4418.46 32706.82 2010-07-01 13:11:39.000 182 32403.19 79.82 4418.48 32706.78 2010-07-01 13:11:40.000 182 32403.19 79.82 4418.51 32706.78 2010-07-01 13:11:41.000 182 32403.15 79.87 4418.52 32706.82 2010-07-01 13:11:42.000 182 32403.13 79.87 4418.48 32706.73 2010-07-01 13:11:43.000 182 32403.13 79.87 4418.48 32706.71 2010-07-01 13:11:44.000 182 32403.05 79.85 4418.48 32706.71 2010-07-01 13:11:45.000 182 32403.05 79.84 4418.47 32706.58 2010-07-01 13:11:46.000 182 32403.02 79.86 4418.49 32706.58 2010-07-01 13:11:47.000 182 32402.98 79.85 4418.53 32706.62 2010-07-01 13:11:48.000 182 32402.91 79.85 4418.48 32706.62 2010-07-01 13:11:49.000 182 32402.91 79.82 4418.49 32706.53 2010-07-01 13:11:50.000 182 32402.91 79.82 4418.53 32706.51 2010-07-01 13:11:51.000 182 32402.87 79.82 4418.51 32706.41 2010-07-01 13:11:52.000 182 32402.82 79.82 4418.52 32706.48 2010-07-01 13:11:53.000 182 32402.80 79.83 4418.52 32706.45 2010-07-01 13:11:54.000 182 32402.78 79.83 4418.53 32706.40 2010-07-01 13:11:55.000 182 32402.77 79.84 4418.55 32706.40 2010-07-01 13:11:56.000 182 32402.72 79.89 4418.52 32706.32 2010-07-01 13:11:57.000 182 32402.68 79.90 4418.50 32706.33 2010-07-01 13:11:58.000 182 32402.70 79.89 4418.52 32706.37 2010-07-01 13:11:59.000 182 32402.67 79.91 4418.51 32706.32 2010-07-01 13:12:00.000 182 32402.67 79.91 4418.54 32706.34 2010-07-01 13:12:01.000 182 32402.66 79.92 4418.56 32706.32 2010-07-01 13:12:02.000 182 32402.63 79.94 4418.55 32706.36 2010-07-01 13:12:03.000 182 32402.63 79.97 4418.56 32706.29 2010-07-01 13:12:04.000 182 32402.61 79.99 4418.60 32706.35 2010-07-01 13:12:05.000 182 32402.63 80.00 4418.58 32706.24 2010-07-01 13:12:06.000 182 32402.60 79.99 4418.58 32706.29 2010-07-01 13:12:07.000 182 32402.58 80.00 4418.55 32706.16 2010-07-01 13:12:08.000 182 32402.57 80.02 4418.54 32706.33 2010-07-01 13:12:09.000 182 32402.55 80.03 4418.55 32706.20 2010-07-01 13:12:10.000 182 32402.54 80.06 4418.52 32706.22 2010-07-01 13:12:11.000 182 32402.52 80.06 4418.49 32706.18 2010-07-01 13:12:12.000 182 32402.49 80.08 4418.48 32706.10 2010-07-01 13:12:13.000 182 32402.53 80.06 4418.49 32706.08 2010-07-01 13:12:14.000 182 32402.46 80.07 4418.50 32706.14 2010-07-01 13:12:15.000 182 32402.42 80.06 4418.52 32706.05 2010-07-01 13:12:16.000 182 32402.42 80.12 4418.55 32706.17 2010-07-01 13:12:17.000 182 32402.42 80.14 4418.54 32705.98 2010-07-01 13:12:18.000 182 32402.40 80.15 4418.59 32706.05 2010-07-01 13:12:19.000 182 32402.39 80.14 4418.59 32705.95 2010-07-01 13:12:20.000 182 32402.37 80.19 4418.60 32705.94 2010-07-01 13:12:21.000 182 32402.36 80.17 4418.56 32705.97 2010-07-01 13:12:22.000 182 32402.38 80.19 4418.52 32706.00 2010-07-01 13:12:23.000 182 32402.33 80.19 4418.53 32705.89 2010-07-01 13:12:24.000 182 32402.30 80.21 4418.50 32705.98 2010-07-01 13:12:25.000 182 32402.33 80.21 4418.49 32705.84 2010-07-01 13:12:26.000 182 32402.33 80.21 4418.52 32705.99 2010-07-01 13:12:27.000 182 32402.31 80.24 4418.54 32705.92 2010-07-01 13:12:28.000 182 32402.26 80.22 4418.56 32705.87 2010-07-01 13:12:29.000 182 32402.25 80.25 4418.59 32705.93 2010-07-01 13:12:30.000 182 32402.21 80.24 4418.58 32705.85 2010-07-01 13:12:31.000 182 32402.20 80.22 4418.58 32705.83 2010-07-01 13:12:32.000 182 32402.19 80.17 4418.59 32705.83 2010-07-01 13:12:33.000 182 32402.15 80.17 4418.57 32705.72 2010-07-01 13:12:34.000 182 32402.12 80.21 4418.57 32705.88 2010-07-01 13:12:35.000 182 32402.13 80.18 4418.56 32705.77 2010-07-01 13:12:36.000 182 32402.13 80.22 4418.62 32705.72 2010-07-01 13:12:37.000 182 32402.09 80.21 4418.64 32705.62 2010-07-01 13:12:38.000 182 32402.09 80.19 4418.67 32705.73 2010-07-01 13:12:39.000 182 32402.05 80.18 4418.69 32705.67 2010-07-01 13:12:40.000 182 32402.01 80.18 4418.70 32705.75 2010-07-01 13:12:41.000 182 32402.01 80.17 4418.70 32705.65 2010-07-01 13:12:42.000 182 32402.07 80.19 4418.75 32705.64 2010-07-01 13:12:43.000 182 32402.03 80.22 4418.68 32705.71 2010-07-01 13:12:44.000 182 32401.98 80.27 4418.64 32705.54 2010-07-01 13:12:45.000 182 32401.97 80.25 4418.65 32705.59 2010-07-01 13:12:46.000 182 32401.97 80.24 4418.68 32705.65 2010-07-01 13:12:47.000 182 32402.00 80.22 4418.70 32705.57 2010-07-01 13:12:48.000 182 32401.94 80.20 4418.66 32705.61 2010-07-01 13:12:49.000 182 32401.94 80.21 4418.65 32705.62 2010-07-01 13:12:50.000 182 32401.93 80.23 4418.68 32705.61 2010-07-01 13:12:51.000 182 32401.92 80.21 4418.66 32705.63 2010-07-01 13:12:52.000 182 32401.87 80.21 4418.67 32705.56 2010-07-01 13:12:53.000 182 32401.88 80.21 4418.65 32705.60 2010-07-01 13:12:54.000 182 32401.91 80.21 4418.66 32705.62 2010-07-01 13:12:55.000 182 32401.94 80.18 4418.63 32705.58 2010-07-01 13:12:56.000 182 32401.93 80.16 4418.63 32705.60 2010-07-01 13:12:57.000 182 32401.95 80.14 4418.64 32705.58 2010-07-01 13:12:58.000 182 32401.94 80.19 4418.64 32705.57 2010-07-01 13:12:59.000 182 32401.98 80.17 4418.63 32705.61 2010-07-01 13:13:00.000 182 32401.99 80.18 4418.63 32705.61 2010-07-01 13:13:01.000 182 32401.96 80.16 4418.61 32705.63 2010-07-01 13:13:02.000 182 32401.97 80.16 4418.64 32705.56 2010-07-01 13:13:03.000 182 32401.98 80.18 4418.65 32705.55 2010-07-01 13:13:04.000 182 32401.99 80.17 4418.64 32705.66 2010-07-01 13:13:05.000 182 32401.98 80.14 4418.64 32705.66 2010-07-01 13:13:06.000 182 32401.98 80.12 4418.65 32705.64 2010-07-01 13:13:07.000 182 32402.01 80.13 4418.68 32705.69 2010-07-01 13:13:08.000 182 32401.98 80.17 4418.71 32705.70 2010-07-01 13:13:09.000 182 32402.00 80.17 4418.69 32705.59 2010-07-01 13:13:10.000 182 32401.97 80.17 4418.71 32705.63 2010-07-01 13:13:11.000 182 32401.97 80.17 4418.67 32705.67 2010-07-01 13:13:12.000 182 32401.96 80.10 4418.68 32705.59 2010-07-01 13:13:13.000 182 32401.98 80.11 4418.69 32705.62 2010-07-01 13:13:14.000 182 32401.95 80.14 4418.69 32705.72 2010-07-01 13:13:15.000 182 32401.97 80.10 4418.68 32705.61 2010-07-01 13:13:16.000 182 32401.95 80.09 4418.69 32705.56 2010-07-01 13:13:17.000 182 32401.97 80.10 4418.71 32705.57 2010-07-01 13:13:18.000 182 32401.96 80.12 4418.70 32705.57 2010-07-01 13:13:19.000 182 32401.94 80.07 4418.72 32705.60 2010-07-01 13:13:20.000 182 32401.90 80.09 4418.76 32705.57 2010-07-01 13:13:21.000 182 32401.85 80.10 4418.76 32705.43 2010-07-01 13:13:22.000 182 32401.81 80.10 4418.77 32705.53 2010-07-01 13:13:23.000 182 32401.84 80.07 4418.76 32705.38 2010-07-01 13:13:24.000 182 32401.81 80.07 4418.76 32705.39 2010-07-01 13:13:25.000 182 32401.81 80.06 4418.74 32705.39 2010-07-01 13:13:26.000 182 32401.76 80.06 4418.78 32705.36 2010-07-01 13:13:27.000 182 32401.73 80.10 4418.77 32705.39 2010-07-01 13:13:28.000 182 32401.70 80.11 4418.73 32705.40 2010-07-01 13:13:29.000 182 32401.67 80.09 4418.75 32705.31 2010-07-01 13:13:30.000 182 32401.64 80.11 4418.74 32705.31 2010-07-01 13:13:31.000 182 32401.66 80.17 4418.74 32705.33 2010-07-01 13:13:32.000 182 32401.66 80.19 4418.76 32705.21 2010-07-01 13:13:33.000 182 32401.64 80.20 4418.70 32705.35 2010-07-01 13:13:34.000 182 32401.61 80.23 4418.73 32705.21 2010-07-01 13:13:35.000 182 32401.62 80.25 4418.76 32705.31 2010-07-01 13:13:36.000 182 32401.60 80.25 4418.75 32705.19 2010-07-01 13:13:37.000 182 32401.60 80.28 4418.74 32705.30 2010-07-01 13:13:38.000 182 32401.61 80.35 4418.73 32705.25 2010-07-01 13:13:39.000 182 32401.63 80.37 4418.73 32705.22 2010-07-01 13:13:40.000 182 32401.60 80.38 4418.73 32705.24 2010-07-01 13:13:41.000 182 32401.57 80.38 4418.76 32705.17 2010-07-01 13:13:42.000 182 32401.56 80.43 4418.77 32705.22 2010-07-01 13:13:43.000 182 32401.60 80.45 4418.80 32705.22 2010-07-01 13:13:44.000 182 32401.58 80.50 4418.80 32705.26 2010-07-01 13:13:45.000 182 32401.61 80.50 4418.79 32705.29 2010-07-01 13:13:46.000 182 32401.61 80.54 4418.80 32705.30 2010-07-01 13:13:47.000 182 32401.60 80.55 4418.81 32705.14 2010-07-01 13:13:48.000 182 32401.63 80.60 4418.85 32705.26 2010-07-01 13:13:49.000 182 32401.63 80.62 4418.89 32705.24 2010-07-01 13:13:50.000 182 32401.62 80.63 4418.88 32705.29 2010-07-01 13:13:51.000 182 32401.58 80.62 4418.87 32705.32 2010-07-01 13:13:52.000 182 32401.58 80.66 4418.85 32705.22 2010-07-01 13:13:53.000 182 32401.60 80.70 4418.89 32705.25 2010-07-01 13:13:54.000 182 32401.61 80.72 4418.93 32705.36 2010-07-01 13:13:55.000 182 32401.62 80.71 4418.95 32705.20 2010-07-01 13:13:56.000 182 32401.62 80.72 4418.98 32705.29 2010-07-01 13:13:57.000 182 32401.59 80.74 4418.95 32705.22 2010-07-01 13:13:58.000 182 32401.56 80.79 4418.97 32705.27 2010-07-01 13:13:59.000 182 32401.56 80.77 4419.00 32705.23 2010-07-01 13:14:00.000 182 32401.51 80.78 4419.00 32705.17 2010-07-01 13:14:01.000 182 32401.54 80.79 4418.99 32705.11 2010-07-01 13:14:02.000 182 32401.54 80.75 4418.99 32705.23 2010-07-01 13:14:03.000 182 32401.57 80.75 4418.98 32705.19 2010-07-01 13:14:04.000 182 32401.53 80.75 4419.01 32705.12 2010-07-01 13:14:05.000 182 32401.53 80.78 4419.00 32705.17 2010-07-01 13:14:06.000 182 32401.51 80.81 4418.99 32705.14 2010-07-01 13:14:07.000 182 32401.53 80.79 4418.95 32705.20 2010-07-01 13:14:08.000 182 32401.54 80.81 4418.97 32705.19 2010-07-01 13:14:09.000 182 32401.51 80.77 4418.95 32705.14 2010-07-01 13:14:10.000 182 32401.55 80.79 4418.97 32705.22 2010-07-01 13:14:11.000 182 32401.56 80.76 4418.99 32705.27 2010-07-01 13:14:12.000 182 32401.53 80.78 4418.96 32705.18 2010-07-01 13:14:13.000 182 32401.54 80.76 4418.98 32705.31 2010-07-01 13:14:14.000 182 32401.60 80.75 4418.97 32705.18 2010-07-01 13:14:15.000 182 32401.61 80.75 4418.98 32705.26 2010-07-01 13:14:16.000 182 32401.63 80.73 4418.99 32705.24 2010-07-01 13:14:17.000 182 32401.68 80.69 4418.96 32705.26 2010-07-01 13:14:18.000 182 32401.66 80.72 4419.00 32705.22 2010-07-01 13:14:19.000 182 32401.66 80.71 4419.01 32705.32 2010-07-01 13:14:20.000 182 32401.69 80.68 4418.97 32705.34 2010-07-01 13:14:21.000 182 32401.75 80.65 4418.99 32705.29 2010-07-01 13:14:22.000 182 32401.74 80.67 4419.03 32705.32 2010-07-01 13:14:23.000 182 32401.75 80.62 4419.05 32705.35 2010-07-01 13:14:24.000 182 32401.74 80.63 4419.02 32705.32 2010-07-01 13:14:25.000 182 32401.76 80.64 4419.03 32705.33 2010-07-01 13:14:26.000 182 32401.77 80.63 4419.02 32705.37 2010-07-01 13:14:27.000 182 32401.73 80.60 4419.03 32705.43 2010-07-01 13:14:28.000 182 32401.75 80.63 4419.05 32705.35 2010-07-01 13:14:29.000 182 32401.80 80.62 4419.03 32705.37 2010-07-01 13:14:30.000 182 32401.81 80.60 4419.00 32705.44 2010-07-01 13:14:31.000 182 32401.82 80.59 4419.03 32705.42 2010-07-01 13:14:32.000 182 32401.84 80.61 4419.05 32705.54 2010-07-01 13:14:33.000 182 32401.85 80.59 4419.05 32705.45 2010-07-01 13:14:34.000 182 32401.87 80.61 4418.99 32705.50 2010-07-01 13:14:35.000 182 32401.90 80.61 4419.00 32705.51 2010-07-01 13:14:36.000 182 32401.88 80.58 4419.01 32705.54 2010-07-01 13:14:37.000 182 32401.90 80.53 4419.03 32705.61 2010-07-01 13:14:38.000 182 32401.95 80.51 4419.04 32705.62 2010-07-01 13:14:39.000 182 32401.98 80.50 4419.05 32705.61 2010-07-01 13:14:40.000 182 32401.98 80.47 4419.05 32705.62 2010-07-01 13:14:41.000 182 32401.95 80.44 4419.04 32705.54 2010-07-01 13:14:42.000 182 32401.94 80.44 4419.06 32705.65 2010-07-01 13:14:43.000 182 32401.96 80.42 4419.08 32705.63 2010-07-01 13:14:44.000 182 32401.94 80.36 4419.08 32705.60 2010-07-01 13:14:45.000 182 32401.97 80.35 4419.07 32705.65 2010-07-01 13:14:46.000 182 32402.00 80.33 4419.13 32705.74 2010-07-01 13:14:47.000 182 32402.04 80.32 4419.14 32705.69 2010-07-01 13:14:48.000 182 32402.06 80.29 4419.11 32705.68 2010-07-01 13:14:49.000 182 32402.08 80.30 4419.08 32705.73 2010-07-01 13:14:50.000 182 32402.12 80.25 4419.11 32705.77 2010-07-01 13:14:51.000 182 32402.14 80.17 4419.12 32705.75 2010-07-01 13:14:52.000 182 32402.15 80.16 4419.14 32705.89 2010-07-01 13:14:53.000 182 32402.19 80.14 4419.13 32705.85 2010-07-01 13:14:54.000 182 32402.20 80.13 4419.16 32705.77 2010-07-01 13:14:55.000 182 32402.22 80.16 4419.17 32705.97 2010-07-01 13:14:56.000 182 32402.22 80.15 4419.16 32705.80 2010-07-01 13:14:57.000 182 32402.20 80.09 4419.14 32705.92 2010-07-01 13:14:58.000 182 32402.20 80.09 4419.11 32705.92 2010-07-01 13:14:59.000 182 32402.20 80.09 4419.16 32705.91 2010-07-01 13:15:00.000 182 32402.21 80.05 4419.11 32705.84 2010-07-01 13:15:01.000 182 32402.22 80.02 4419.11 32705.88 2010-07-01 13:15:02.000 182 32402.22 80.00 4419.12 32705.96 2010-07-01 13:15:03.000 182 32402.18 79.97 4419.15 32705.87 2010-07-01 13:15:04.000 182 32402.16 79.97 4419.14 32705.89 2010-07-01 13:15:05.000 182 32402.19 79.98 4419.13 32705.90 2010-07-01 13:15:06.000 182 32402.19 79.95 4419.14 32705.86 2010-07-01 13:15:07.000 182 32402.21 79.96 4419.14 32705.83 2010-07-01 13:15:08.000 182 32402.16 79.94 4419.15 32705.88 2010-07-01 13:15:09.000 182 32402.17 79.93 4419.13 32705.87 2010-07-01 13:15:10.000 182 32402.16 79.92 4419.14 32705.85 2010-07-01 13:15:11.000 182 32402.15 79.92 4419.09 32705.83 2010-07-01 13:15:12.000 182 32402.14 79.94 4419.14 32705.88 2010-07-01 13:15:13.000 182 32402.16 79.89 4419.16 32705.81 2010-07-01 13:15:14.000 182 32402.21 79.89 4419.20 32705.88 2010-07-01 13:15:15.000 182 32402.25 79.87 4419.19 32705.90 2010-07-01 13:15:16.000 182 32402.26 79.86 4419.22 32705.85 2010-07-01 13:15:17.000 182 32402.25 79.85 4419.19 32705.97 2010-07-01 13:15:18.000 182 32402.27 79.83 4419.19 32705.93 2010-07-01 13:15:19.000 182 32402.29 79.84 4419.20 32705.90 2010-07-01 13:15:20.000 182 32402.31 79.82 4419.16 32705.93 2010-07-01 13:15:21.000 182 32402.31 79.79 4419.16 32705.95 2010-07-01 13:15:22.000 182 32402.35 79.80 4419.17 32706.04 2010-07-01 13:15:23.000 182 32402.36 79.80 4419.20 32706.02 2010-07-01 13:15:24.000 182 32402.34 79.74 4419.14 32706.05 2010-07-01 13:15:25.000 182 32402.38 79.73 4419.19 32706.00 2010-07-01 13:15:26.000 182 32402.38 79.72 4419.23 32706.13 2010-07-01 13:15:27.000 182 32402.40 79.72 4419.23 32705.97 2010-07-01 13:15:28.000 182 32402.38 79.72 4419.23 32706.14 2010-07-01 13:15:29.000 182 32402.41 79.70 4419.27 32706.10 2010-07-01 13:15:30.000 182 32402.40 79.67 4419.22 32706.05 2010-07-01 13:15:31.000 182 32402.39 79.66 4419.20 32706.06 2010-07-01 13:15:32.000 182 32402.42 79.69 4419.20 32706.13 2010-07-01 13:15:33.000 182 32402.44 79.70 4419.19 32706.15 2010-07-01 13:15:34.000 182 32402.45 79.68 4419.20 32706.10 2010-07-01 13:15:35.000 182 32402.45 79.58 4419.26 32706.13 2010-07-01 13:15:36.000 182 32402.43 79.58 4419.27 32706.11 2010-07-01 13:15:37.000 182 32402.43 79.57 4419.22 32706.10 2010-07-01 13:15:38.000 182 32402.42 79.56 4419.22 32706.13 2010-07-01 13:15:39.000 182 32402.43 79.58 4419.25 32706.22 2010-07-01 13:15:40.000 182 32402.42 79.59 4419.25 32706.07 2010-07-01 13:15:41.000 182 32402.45 79.54 4419.26 32706.24 2010-07-01 13:15:42.000 182 32402.41 79.53 4419.26 32706.09 2010-07-01 13:15:43.000 182 32402.38 79.51 4419.24 32706.16 2010-07-01 13:15:44.000 182 32402.35 79.50 4419.23 32706.09 2010-07-01 13:15:45.000 182 32402.34 79.47 4419.26 32706.13 2010-07-01 13:15:46.000 182 32402.31 79.46 4419.25 32706.21 2010-07-01 13:15:47.000 182 32402.29 79.45 4419.25 32706.03 2010-07-01 13:15:48.000 182 32402.31 79.44 4419.29 32705.97 2010-07-01 13:15:49.000 182 32402.27 79.45 4419.29 32706.05 2010-07-01 13:15:50.000 182 32402.29 79.50 4419.30 32706.05 2010-07-01 13:15:51.000 182 32402.28 79.50 4419.32 32706.04 2010-07-01 13:15:52.000 182 32402.26 79.51 4419.28 32706.03 2010-07-01 13:15:53.000 182 32402.28 79.50 4419.28 32706.05 2010-07-01 13:15:54.000 182 32402.26 79.48 4419.26 32706.06 2010-07-01 13:15:55.000 182 32402.26 79.46 4419.26 32706.01 2010-07-01 13:15:56.000 182 32402.29 79.43 4419.27 32706.02 2010-07-01 13:15:57.000 182 32402.29 79.45 4419.28 32706.02 2010-07-01 13:15:58.000 182 32402.31 79.46 4419.25 32705.97 2010-07-01 13:15:59.000 182 32402.31 79.46 4419.26 32705.97 2010-07-01 13:16:00.000 182 32402.33 79.44 4419.27 32706.04 2010-07-01 13:16:01.000 182 32402.32 79.42 4419.31 32706.02 2010-07-01 13:16:02.000 182 32402.32 79.47 4419.31 32706.01 2010-07-01 13:16:03.000 182 32402.33 79.50 4419.31 32705.93 2010-07-01 13:16:04.000 182 32402.31 79.52 4419.30 32706.09 2010-07-01 13:16:05.000 182 32402.29 79.51 4419.33 32706.06 2010-07-01 13:16:06.000 182 32402.30 79.55 4419.34 32706.09 2010-07-01 13:16:07.000 182 32402.31 79.52 4419.39 32706.05 2010-07-01 13:16:08.000 182 32402.30 79.56 4419.35 32705.98 2010-07-01 13:16:09.000 182 32402.28 79.56 4419.33 32706.09 2010-07-01 13:16:10.000 182 32402.27 79.56 4419.37 32705.96 2010-07-01 13:16:11.000 182 32402.31 79.55 4419.39 32706.04 2010-07-01 13:16:12.000 182 32402.31 79.52 4419.33 32706.12 2010-07-01 13:16:13.000 182 32402.33 79.48 4419.33 32706.03 2010-07-01 13:16:14.000 182 32402.33 79.50 4419.27 32705.98 2010-07-01 13:16:15.000 182 32402.31 79.47 4419.32 32706.01 2010-07-01 13:16:16.000 182 32402.29 79.49 4419.32 32706.03 2010-07-01 13:16:17.000 182 32402.28 79.47 4419.24 32706.07 2010-07-01 13:16:18.000 182 32402.27 79.44 4419.29 32706.18 2010-07-01 13:16:19.000 182 32402.29 79.45 4419.29 32705.96 2010-07-01 13:16:20.000 182 32402.26 79.49 4419.28 32706.05 2010-07-01 13:16:21.000 182 32402.24 79.45 4419.29 32705.99 2010-07-01 13:16:22.000 182 32402.25 79.45 4419.29 32705.98 2010-07-01 13:16:23.000 182 32402.26 79.47 4419.30 32705.98 2010-07-01 13:16:24.000 182 32402.30 79.45 4419.35 32706.12 2010-07-01 13:16:25.000 182 32402.28 79.46 4419.31 32706.02 2010-07-01 13:16:26.000 182 32402.25 79.46 4419.29 32706.00 2010-07-01 13:16:27.000 182 32402.28 79.45 4419.33 32706.04 2010-07-01 13:16:28.000 182 32402.31 79.48 4419.38 32705.97 2010-07-01 13:16:29.000 182 32402.36 79.47 4419.40 32705.99 2010-07-01 13:16:30.000 182 32402.37 79.48 4419.38 32706.16 2010-07-01 13:16:31.000 182 32402.41 79.47 4419.35 32706.14 2010-07-01 13:16:32.000 182 32402.47 79.46 4419.37 32706.10 2010-07-01 13:16:33.000 182 32402.48 79.41 4419.38 32706.12 2010-07-01 13:16:34.000 182 32402.49 79.36 4419.38 32706.14 2010-07-01 13:16:35.000 182 32402.53 79.40 4419.37 32706.15 2010-07-01 13:16:36.000 182 32402.54 79.39 4419.39 32706.13 2010-07-01 13:16:37.000 182 32402.61 79.35 4419.39 32706.25 2010-07-01 13:16:38.000 182 32402.63 79.32 4419.42 32706.36 2010-07-01 13:16:39.000 182 32402.67 79.30 4419.43 32706.25 2010-07-01 13:16:40.000 182 32402.70 79.28 4419.40 32706.33 2010-07-01 13:16:41.000 182 32402.74 79.25 4419.41 32706.36 2010-07-01 13:16:42.000 182 32402.80 79.23 4419.40 32706.39 2010-07-01 13:16:43.000 182 32402.81 79.22 4419.40 32706.40 2010-07-01 13:16:44.000 182 32402.84 79.18 4419.44 32706.45 2010-07-01 13:16:45.000 182 32402.88 79.11 4419.46 32706.53 2010-07-01 13:16:46.000 182 32402.91 79.08 4419.44 32706.54 2010-07-01 13:16:47.000 182 32402.94 79.05 4419.46 32706.50 2010-07-01 13:16:48.000 182 32402.97 79.00 4419.44 32706.51 2010-07-01 13:16:49.000 182 32402.98 78.95 4419.43 32706.59 2010-07-01 13:16:50.000 182 32402.98 78.89 4419.42 32706.51 2010-07-01 13:16:51.000 182 32403.04 78.87 4419.43 32706.68 2010-07-01 13:16:52.000 182 32403.04 78.86 4419.42 32706.62 2010-07-01 13:16:53.000 182 32403.06 78.85 4419.47 32706.63 2010-07-01 13:16:54.000 182 32403.05 78.79 4419.49 32706.62 2010-07-01 13:16:55.000 182 32403.06 78.75 4419.42 32706.75 2010-07-01 13:16:56.000 182 32403.07 78.75 4419.40 32706.68 2010-07-01 13:16:57.000 182 32403.10 78.70 4419.48 32706.71 2010-07-01 13:16:58.000 182 32403.09 78.64 4419.51 32706.73 2010-07-01 13:16:59.000 182 32403.11 78.58 4419.43 32706.76 2010-07-01 13:17:00.000 182 32403.13 78.57 4419.42 32706.68 2010-07-01 13:17:01.000 182 32403.10 78.56 4419.40 32706.76 2010-07-01 13:17:02.000 182 32403.06 78.56 4419.39 32706.78 2010-07-01 13:17:03.000 182 32403.05 78.54 4419.42 32706.64 2010-07-01 13:17:04.000 182 32403.05 78.50 4419.36 32706.65 2010-07-01 13:17:05.000 182 32403.03 78.45 4419.33 32706.71 2010-07-01 13:17:06.000 182 32403.03 78.47 4419.38 32706.74 2010-07-01 13:17:07.000 182 32402.97 78.46 4419.39 32706.73 2010-07-01 13:17:08.000 182 32402.94 78.47 4419.36 32706.68 2010-07-01 13:17:09.000 182 32402.96 78.49 4419.38 32706.69 2010-07-01 13:17:10.000 182 32402.94 78.49 4419.38 32706.62 2010-07-01 13:17:11.000 182 32402.90 78.49 4419.41 32706.65 2010-07-01 13:17:12.000 182 32402.87 78.47 4419.41 32706.61 2010-07-01 13:17:13.000 182 32402.88 78.49 4419.39 32706.58 2010-07-01 13:17:14.000 182 32402.83 78.53 4419.44 32706.60 2010-07-01 13:17:15.000 182 32402.79 78.52 4419.45 32706.54 2010-07-01 13:17:16.000 182 32402.82 78.54 4419.44 32706.68 2010-07-01 13:17:17.000 182 32402.83 78.56 4419.43 32706.48 2010-07-01 13:17:18.000 182 32402.81 78.60 4419.46 32706.57 2010-07-01 13:17:19.000 182 32402.82 78.58 4419.44 32706.57 2010-07-01 13:17:20.000 182 32402.86 78.61 4419.45 32706.54 2010-07-01 13:17:21.000 182 32402.86 78.64 4419.43 32706.56 2010-07-01 13:17:22.000 182 32402.86 78.64 4419.42 32706.53 2010-07-01 13:17:23.000 182 32402.86 78.70 4419.45 32706.65 2010-07-01 13:17:24.000 182 32402.90 78.69 4419.42 32706.53 2010-07-01 13:17:25.000 182 32402.95 78.70 4419.41 32706.58 2010-07-01 13:17:26.000 182 32402.96 78.73 4419.43 32706.60 2010-07-01 13:17:27.000 182 32402.95 78.73 4419.43 32706.67 2010-07-01 13:17:28.000 182 32402.96 78.76 4419.44 32706.68 2010-07-01 13:17:29.000 182 32403.00 78.78 4419.43 32706.66 2010-07-01 13:17:30.000 182 32403.03 78.77 4419.48 32706.69 2010-07-01 13:17:31.000 182 32403.05 78.75 4419.53 32706.79 2010-07-01 13:17:32.000 182 32403.08 78.72 4419.50 32706.79 2010-07-01 13:17:33.000 182 32403.10 78.73 4419.46 32706.82 2010-07-01 13:17:34.000 182 32403.10 78.72 4419.48 32706.77 2010-07-01 13:17:35.000 182 32403.12 78.76 4419.49 32706.84 2010-07-01 13:17:36.000 182 32403.20 78.76 4419.50 32706.90 2010-07-01 13:17:37.000 182 32403.22 78.68 4419.49 32706.87 2010-07-01 13:17:38.000 182 32403.25 78.69 4419.48 32706.80 2010-07-01 13:17:39.000 182 32403.26 78.72 4419.48 32706.93 2010-07-01 13:17:40.000 182 32403.27 78.72 4419.45 32706.93 2010-07-01 13:17:41.000 182 32403.29 78.69 4419.46 32706.93 2010-07-01 13:17:42.000 182 32403.31 78.72 4419.46 32706.96 2010-07-01 13:17:43.000 182 32403.32 78.70 4419.42 32706.94 2010-07-01 13:17:44.000 182 32403.28 78.72 4419.43 32706.92 2010-07-01 13:17:45.000 182 32403.30 78.73 4419.47 32706.96 2010-07-01 13:17:46.000 182 32403.33 78.69 4419.47 32706.99 2010-07-01 13:17:47.000 182 32403.39 78.72 4419.47 32706.96 2010-07-01 13:17:48.000 182 32403.39 78.71 4419.45 32707.03 2010-07-01 13:17:49.000 182 32403.38 78.69 4419.42 32707.05 2010-07-01 13:17:50.000 182 32403.40 78.68 4419.43 32707.11 2010-07-01 13:17:51.000 182 32403.44 78.66 4419.41 32707.04 2010-07-01 13:17:52.000 182 32403.41 78.64 4419.46 32707.09 2010-07-01 13:17:53.000 182 32403.43 78.61 4419.45 32707.12 2010-07-01 13:17:54.000 182 32403.45 78.64 4419.46 32707.09 2010-07-01 13:17:55.000 182 32403.46 78.62 4419.44 32707.07 2010-07-01 13:17:56.000 182 32403.47 78.56 4419.42 32707.08 2010-07-01 13:17:57.000 182 32403.48 78.55 4419.43 32707.14 2010-07-01 13:17:58.000 182 32403.49 78.56 4419.40 32707.12 2010-07-01 13:17:59.000 182 32403.53 78.55 4419.46 32707.06 2010-07-01 13:18:00.000 182 32403.51 78.52 4419.49 32707.16 2010-07-01 13:18:01.000 182 32403.51 78.46 4419.45 32707.17 2010-07-01 13:18:02.000 182 32403.50 78.46 4419.44 32707.05 2010-07-01 13:18:03.000 182 32403.50 78.44 4419.45 32707.16 2010-07-01 13:18:04.000 182 32403.50 78.40 4419.50 32707.13 2010-07-01 13:18:05.000 182 32403.53 78.41 4419.49 32707.09 2010-07-01 13:18:06.000 182 32403.51 78.39 4419.45 32707.11 2010-07-01 13:18:07.000 182 32403.46 78.38 4419.45 32707.17 2010-07-01 13:18:08.000 182 32403.47 78.36 4419.48 32707.10 2010-07-01 13:18:09.000 182 32403.49 78.35 4419.48 32707.15 2010-07-01 13:18:10.000 182 32403.49 78.37 4419.49 32707.13 2010-07-01 13:18:11.000 182 32403.49 78.38 4419.46 32707.13 2010-07-01 13:18:12.000 182 32403.44 78.38 4419.42 32707.11 2010-07-01 13:18:13.000 182 32403.43 78.42 4419.41 32707.11 2010-07-01 13:18:14.000 182 32403.42 78.41 4419.38 32707.10 2010-07-01 13:18:15.000 182 32403.42 78.36 4419.38 32707.11 2010-07-01 13:18:16.000 182 32403.39 78.36 4419.39 32707.10 2010-07-01 13:18:17.000 182 32403.36 78.32 4419.40 32707.07 2010-07-01 13:18:18.000 182 32403.38 78.32 4419.42 32707.01 2010-07-01 13:18:19.000 182 32403.38 78.31 4419.37 32706.96 2010-07-01 13:18:20.000 182 32403.32 78.33 4419.36 32706.92 2010-07-01 13:18:21.000 182 32403.30 78.33 4419.41 32707.03 2010-07-01 13:18:22.000 182 32403.26 78.33 4419.43 32706.91 2010-07-01 13:18:23.000 182 32403.24 78.35 4419.45 32706.91 2010-07-01 13:18:24.000 182 32403.19 78.36 4419.44 32706.85 2010-07-01 13:18:25.000 182 32403.19 78.34 4419.39 32706.98 2010-07-01 13:18:26.000 182 32403.18 78.35 4419.39 32706.82 2010-07-01 13:18:27.000 182 32403.14 78.34 4419.40 32706.87 2010-07-01 13:18:28.000 182 32403.09 78.29 4419.42 32706.81 2010-07-01 13:18:29.000 182 32403.08 78.29 4419.45 32706.68 2010-07-01 13:18:30.000 182 32403.07 78.30 4419.44 32706.82 2010-07-01 13:18:31.000 182 32403.06 78.32 4419.49 32706.75 2010-07-01 13:18:32.000 182 32403.05 78.32 4419.52 32706.73 2010-07-01 13:18:33.000 182 32403.01 78.35 4419.51 32706.75 2010-07-01 13:18:34.000 182 32402.97 78.37 4419.47 32706.66 2010-07-01 13:18:35.000 182 32402.96 78.36 4419.45 32706.78 2010-07-01 13:18:36.000 182 32402.98 78.37 4419.48 32706.64 2010-07-01 13:18:37.000 182 32402.96 78.37 4419.47 32706.65 2010-07-01 13:18:38.000 182 32402.93 78.41 4419.47 32706.71 2010-07-01 13:18:39.000 182 32402.98 78.40 4419.49 32706.68 2010-07-01 13:18:40.000 182 32402.97 78.42 4419.47 32706.60 2010-07-01 13:18:41.000 182 32402.94 78.44 4419.46 32706.56 2010-07-01 13:18:42.000 182 32402.94 78.49 4419.44 32706.64 2010-07-01 13:18:43.000 182 32402.95 78.53 4419.40 32706.63 2010-07-01 13:18:44.000 182 32402.94 78.56 4419.42 32706.65 2010-07-01 13:18:45.000 182 32402.92 78.60 4419.39 32706.50 2010-07-01 13:18:46.000 182 32402.90 78.69 4419.43 32706.58 2010-07-01 13:18:47.000 182 32402.90 78.70 4419.46 32706.61 2010-07-01 13:18:48.000 182 32402.85 78.73 4419.41 32706.55 2010-07-01 13:18:49.000 182 32402.85 78.77 4419.38 32706.54 2010-07-01 13:18:50.000 182 32402.77 78.81 4419.40 32706.48 2010-07-01 13:18:51.000 182 32402.78 78.81 4419.39 32706.59 2010-07-01 13:18:52.000 182 32402.79 78.88 4419.42 32706.51 2010-07-01 13:18:53.000 182 32402.79 78.91 4419.43 32706.52 2010-07-01 13:18:54.000 182 32402.77 78.96 4419.43 32706.53 2010-07-01 13:18:55.000 182 32402.79 78.97 4419.43 32706.49 2010-07-01 13:18:56.000 182 32402.79 78.98 4419.40 32706.50 2010-07-01 13:18:57.000 182 32402.74 78.97 4419.40 32706.50 2010-07-01 13:18:58.000 182 32402.73 79.00 4419.39 32706.43 2010-07-01 13:18:59.000 182 32402.71 79.00 4419.44 32706.51 2010-07-01 13:19:00.000 182 32402.70 79.03 4419.46 32706.45 2010-07-01 13:19:01.000 182 32402.72 79.04 4419.41 32706.46 2010-07-01 13:19:02.000 182 32402.74 79.08 4419.44 32706.48 2010-07-01 13:19:03.000 182 32402.77 79.09 4419.44 32706.44 2010-07-01 13:19:04.000 182 32402.78 79.08 4419.40 32706.53 2010-07-01 13:19:05.000 182 32402.80 79.14 4419.44 32706.53 2010-07-01 13:19:06.000 182 32402.85 79.18 4419.48 32706.45 2010-07-01 13:19:07.000 182 32402.88 79.17 4419.47 32706.56 2010-07-01 13:19:08.000 182 32402.90 79.13 4419.47 32706.56 2010-07-01 13:19:09.000 182 32402.94 79.13 4419.44 32706.62 2010-07-01 13:19:10.000 182 32402.96 79.14 4419.46 32706.66 2010-07-01 13:19:11.000 182 32402.94 79.12 4419.47 32706.60 2010-07-01 13:19:12.000 182 32402.91 79.11 4419.50 32706.58 2010-07-01 13:19:13.000 182 32402.90 79.13 4419.49 32706.56 2010-07-01 13:19:14.000 182 32402.88 79.13 4419.48 32706.70 2010-07-01 13:19:15.000 182 32402.88 79.08 4419.50 32706.58 2010-07-01 13:19:16.000 182 32402.88 79.04 4419.51 32706.63 2010-07-01 13:19:17.000 182 32402.87 79.06 4419.54 32706.66 2010-07-01 13:19:18.000 182 32402.85 79.08 4419.57 32706.59 2010-07-01 13:19:19.000 182 32402.86 79.09 4419.54 32706.55 2010-07-01 13:19:20.000 182 32402.86 79.04 4419.52 32706.62 2010-07-01 13:19:21.000 182 32402.86 78.99 4419.51 32706.58 2010-07-01 13:19:22.000 182 32402.86 78.96 4419.55 32706.66 2010-07-01 13:19:23.000 182 32402.88 78.95 4419.55 32706.68 2010-07-01 13:19:24.000 182 32402.88 78.93 4419.52 32706.68 2010-07-01 13:19:25.000 182 32402.83 78.96 4419.54 32706.60 2010-07-01 13:19:26.000 182 32402.81 78.96 4419.52 32706.57 2010-07-01 13:19:27.000 182 32402.79 78.98 4419.51 32706.52 2010-07-01 13:19:28.000 182 32402.76 78.98 4419.52 32706.58 2010-07-01 13:19:29.000 182 32402.73 78.97 4419.52 32706.57 2010-07-01 13:19:30.000 182 32402.75 79.00 4419.52 32706.60 2010-07-01 13:19:31.000 182 32402.75 79.05 4419.53 32706.48 2010-07-01 13:19:32.000 182 32402.76 79.05 4419.53 32706.52 2010-07-01 13:19:33.000 182 32402.74 79.02 4419.52 32706.38 2010-07-01 13:19:34.000 182 32402.74 79.02 4419.52 32706.46 2010-07-01 13:19:35.000 182 32402.70 78.98 4419.51 32706.58 2010-07-01 13:19:36.000 182 32402.70 79.00 4419.48 32706.41 2010-07-01 13:19:37.000 182 32402.70 79.02 4419.53 32706.37 2010-07-01 13:19:38.000 182 32402.68 79.03 4419.56 32706.39 2010-07-01 13:19:39.000 182 32402.68 79.04 4419.55 32706.43 2010-07-01 13:19:40.000 182 32402.64 79.09 4419.54 32706.44 2010-07-01 13:19:41.000 182 32402.65 79.13 4419.55 32706.40 2010-07-01 13:19:42.000 182 32402.65 79.09 4419.53 32706.36 2010-07-01 13:19:43.000 182 32402.62 79.08 4419.54 32706.36 2010-07-01 13:19:44.000 182 32402.60 79.08 4419.58 32706.34 2010-07-01 13:19:45.000 182 32402.59 79.09 4419.59 32706.26 2010-07-01 13:19:46.000 182 32402.56 79.12 4419.58 32706.26 2010-07-01 13:19:47.000 182 32402.56 79.12 4419.65 32706.34 2010-07-01 13:19:48.000 182 32402.55 79.15 4419.61 32706.09 2010-07-01 13:19:49.000 182 32402.53 79.17 4419.64 32706.30 2010-07-01 13:19:50.000 182 32402.52 79.20 4419.63 32706.24 2010-07-01 13:19:51.000 182 32402.47 79.24 4419.60 32706.25 2010-07-01 13:19:52.000 182 32402.43 79.22 4419.62 32706.09 2010-07-01 13:19:53.000 182 32402.47 79.22 4419.65 32706.16 2010-07-01 13:19:54.000 182 32402.49 79.22 4419.63 32706.10 2010-07-01 13:19:55.000 182 32402.48 79.24 4419.61 32706.17 2010-07-01 13:19:56.000 182 32402.43 79.24 4419.54 32706.17 2010-07-01 13:19:57.000 182 32402.40 79.27 4419.54 32706.07 2010-07-01 13:19:58.000 182 32402.39 79.28 4419.52 32706.05 2010-07-01 13:19:59.000 182 32402.36 79.29 4419.51 32706.08 2010-07-01 13:20:00.000 182 32402.32 79.31 4419.49 32706.05 2010-07-01 13:20:01.000 182 32402.32 79.33 4419.50 32706.06 2010-07-01 13:20:02.000 182 32402.26 79.33 4419.47 32706.08 2010-07-01 13:20:03.000 182 32402.24 79.33 4419.48 32705.96 2010-07-01 13:20:04.000 182 32402.22 79.38 4419.49 32706.02 2010-07-01 13:20:05.000 182 32402.22 79.40 4419.48 32705.93 2010-07-01 13:20:06.000 182 32402.16 79.38 4419.53 32705.98 2010-07-01 13:20:07.000 182 32402.14 79.40 4419.54 32705.90 2010-07-01 13:20:08.000 182 32402.12 79.42 4419.56 32706.03 2010-07-01 13:20:09.000 182 32402.13 79.45 4419.55 32705.99 2010-07-01 13:20:10.000 182 32402.14 79.49 4419.52 32705.83 2010-07-01 13:20:11.000 182 32402.08 79.50 4419.49 32705.89 2010-07-01 13:20:12.000 182 32402.05 79.52 4419.47 32705.90 2010-07-01 13:20:13.000 182 32402.04 79.55 4419.49 32705.79 2010-07-01 13:20:14.000 182 32402.04 79.59 4419.53 32705.91 2010-07-01 13:20:15.000 182 32401.98 79.63 4419.53 32705.81 2010-07-01 13:20:16.000 182 32401.94 79.63 4419.50 32705.80 2010-07-01 13:20:17.000 182 32401.98 79.70 4419.55 32705.75 2010-07-01 13:20:18.000 182 32401.94 79.77 4419.56 32705.69 2010-07-01 13:20:19.000 182 32401.94 79.78 4419.52 32705.75 2010-07-01 13:20:20.000 182 32401.91 79.78 4419.52 32705.74 2010-07-01 13:20:21.000 182 32401.92 79.84 4419.52 32705.72 2010-07-01 13:20:22.000 182 32401.91 79.87 4419.49 32705.84 2010-07-01 13:20:23.000 182 32401.95 79.91 4419.52 32705.65 2010-07-01 13:20:24.000 182 32401.98 79.94 4419.51 32705.74 2010-07-01 13:20:25.000 182 32401.96 79.94 4419.48 32705.76 2010-07-01 13:20:26.000 182 32401.95 79.98 4419.51 32705.83 2010-07-01 13:20:27.000 182 32401.95 80.00 4419.52 32705.73 2010-07-01 13:20:28.000 182 32401.95 80.01 4419.48 32705.78 2010-07-01 13:20:29.000 182 32401.95 80.02 4419.48 32705.81 2010-07-01 13:20:30.000 182 32401.97 80.07 4419.48 32705.83 2010-07-01 13:20:31.000 182 32402.01 80.07 4419.51 32705.79 2010-07-01 13:20:32.000 182 32402.04 80.06 4419.52 32705.82 2010-07-01 13:20:33.000 182 32402.04 80.06 4419.52 32705.81 2010-07-01 13:20:34.000 182 32402.02 80.14 4419.55 32705.81 2010-07-01 13:20:35.000 182 32402.04 80.14 4419.60 32705.81 2010-07-01 13:20:36.000 182 32402.03 80.12 4419.61 32705.82 2010-07-01 13:20:37.000 182 32402.05 80.16 4419.61 32705.81 2010-07-01 13:20:38.000 182 32402.09 80.16 4419.61 32705.82 2010-07-01 13:20:39.000 182 32402.08 80.13 4419.60 32705.82 2010-07-01 13:20:40.000 182 32402.09 80.14 4419.59 32705.85 2010-07-01 13:20:41.000 182 32402.07 80.14 4419.59 32705.75 2010-07-01 13:20:42.000 182 32402.08 80.12 4419.60 32705.83 2010-07-01 13:20:43.000 182 32402.08 80.08 4419.59 32705.82 2010-07-01 13:20:44.000 182 32402.08 80.05 4419.61 32705.72 2010-07-01 13:20:45.000 182 32402.06 80.05 4419.64 32705.84 2010-07-01 13:20:46.000 182 32402.05 80.06 4419.65 32705.85 2010-07-01 13:20:47.000 182 32402.02 80.06 4419.64 32705.78 2010-07-01 13:20:48.000 182 32401.99 80.07 4419.60 32705.77 2010-07-01 13:20:49.000 182 32401.98 80.07 4419.60 32705.81 2010-07-01 13:20:50.000 182 32401.96 80.08 4419.60 32705.71 2010-07-01 13:20:51.000 182 32401.97 80.06 4419.60 32705.72 2010-07-01 13:20:52.000 182 32401.98 80.04 4419.61 32705.69 2010-07-01 13:20:53.000 182 32401.93 80.01 4419.57 32705.72 2010-07-01 13:20:54.000 182 32401.88 80.03 4419.62 32705.69 2010-07-01 13:20:55.000 182 32401.85 80.05 4419.64 32705.64 2010-07-01 13:20:56.000 182 32401.85 80.08 4419.67 32705.74 2010-07-01 13:20:57.000 182 32401.80 80.07 4419.65 32705.50 2010-07-01 13:20:58.000 182 32401.77 80.09 4419.63 32705.62 2010-07-01 13:20:59.000 182 32401.77 80.09 4419.66 32705.69 2010-07-01 13:21:00.000 182 32401.78 80.12 4419.68 32705.55 2010-07-01 13:21:01.000 182 32401.81 80.12 4419.69 32705.56 2010-07-01 13:21:02.000 182 32401.79 80.12 4419.67 32705.57 2010-07-01 13:21:03.000 182 32401.79 80.17 4419.72 32705.54 2010-07-01 13:21:04.000 182 32401.79 80.23 4419.74 32705.57 2010-07-01 13:21:05.000 182 32401.80 80.24 4419.73 32705.58 2010-07-01 13:21:06.000 182 32401.82 80.25 4419.74 32705.56 2010-07-01 13:21:07.000 182 32401.81 80.27 4419.78 32705.59 2010-07-01 13:21:08.000 182 32401.82 80.26 4419.77 32705.52 2010-07-01 13:21:09.000 182 32401.81 80.27 4419.76 32705.65 2010-07-01 13:21:10.000 182 32401.78 80.31 4419.78 32705.55 2010-07-01 13:21:11.000 182 32401.81 80.32 4419.81 32705.57 2010-07-01 13:21:12.000 182 32401.76 80.33 4419.85 32705.58 2010-07-01 13:21:13.000 182 32401.72 80.35 4419.81 32705.58 2010-07-01 13:21:14.000 182 32401.73 80.34 4419.80 32705.61 2010-07-01 13:21:15.000 182 32401.76 80.33 4419.83 32705.44 2010-07-01 13:21:16.000 182 32401.79 80.35 4419.85 32705.62 2010-07-01 13:21:17.000 182 32401.83 80.36 4419.85 32705.57 2010-07-01 13:21:18.000 182 32401.83 80.35 4419.80 32705.57 2010-07-01 13:21:19.000 182 32401.79 80.36 4419.74 32705.54 2010-07-01 13:21:20.000 182 32401.77 80.39 4419.76 32705.52 2010-07-01 13:21:21.000 182 32401.77 80.40 4419.81 32705.46 2010-07-01 13:21:22.000 182 32401.74 80.46 4419.84 32705.56 2010-07-01 13:21:23.000 182 32401.72 80.48 4419.83 32705.53 2010-07-01 13:21:24.000 182 32401.71 80.47 4419.83 32705.55 2010-07-01 13:21:25.000 182 32401.75 80.50 4419.89 32705.55 2010-07-01 13:21:26.000 182 32401.75 80.49 4419.86 32705.60 2010-07-01 13:21:27.000 182 32401.78 80.50 4419.82 32705.51 2010-07-01 13:21:28.000 182 32401.78 80.55 4419.84 32705.50 2010-07-01 13:21:29.000 182 32401.76 80.53 4419.86 32705.57 2010-07-01 13:21:30.000 182 32401.74 80.54 4419.86 32705.50 2010-07-01 13:21:31.000 182 32401.75 80.53 4419.85 32705.48 2010-07-01 13:21:32.000 182 32401.75 80.54 4419.85 32705.51 2010-07-01 13:21:33.000 182 32401.76 80.61 4419.82 32705.61 2010-07-01 13:21:34.000 182 32401.78 80.59 4419.83 32705.57 2010-07-01 13:21:35.000 182 32401.76 80.56 4419.87 32705.63 2010-07-01 13:21:36.000 182 32401.75 80.62 4419.84 32705.55 2010-07-01 13:21:37.000 182 32401.76 80.62 4419.85 32705.62 2010-07-01 13:21:38.000 182 32401.77 80.60 4419.84 32705.59 2010-07-01 13:21:39.000 182 32401.76 80.58 4419.84 32705.59 2010-07-01 13:21:40.000 182 32401.69 80.63 4419.86 32705.57 2010-07-01 13:21:41.000 182 32401.70 80.64 4419.85 32705.55 2010-07-01 13:21:42.000 182 32401.72 80.67 4419.82 32705.63 2010-07-01 13:21:43.000 182 32401.70 80.68 4419.80 32705.49 2010-07-01 13:21:44.000 182 32401.68 80.70 4419.88 32705.58 2010-07-01 13:21:45.000 182 32401.68 80.69 4419.92 32705.53 2010-07-01 13:21:46.000 182 32401.69 80.69 4419.95 32705.67 2010-07-01 13:21:47.000 182 32401.70 80.68 4419.90 32705.49 2010-07-01 13:21:48.000 182 32401.65 80.70 4419.86 32705.32 2010-07-01 13:21:49.000 182 32401.63 80.70 4419.85 32705.47 2010-07-01 13:21:50.000 182 32401.64 80.70 4419.80 32705.61 2010-07-01 13:21:51.000 182 32401.61 80.72 4419.84 32705.42 2010-07-01 13:21:52.000 182 32401.53 80.77 4419.86 32705.42 2010-07-01 13:21:53.000 182 32401.52 80.77 4419.84 32705.31 2010-07-01 13:21:54.000 182 32401.52 80.78 4419.85 32705.42 2010-07-01 13:21:55.000 182 32401.52 80.79 4419.86 32705.30 2010-07-01 13:21:56.000 182 32401.49 80.79 4419.89 32705.34 2010-07-01 13:21:57.000 182 32401.47 80.83 4419.86 32705.28 2010-07-01 13:21:58.000 182 32401.42 80.86 4419.86 32705.32 2010-07-01 13:21:59.000 182 32401.47 80.87 4419.91 32705.30 2010-07-01 13:22:00.000 182 32401.47 80.88 4419.92 32705.30 2010-07-01 13:22:01.000 182 32401.43 80.87 4419.94 32705.24 2010-07-01 13:22:02.000 182 32401.40 80.86 4419.97 32705.26 2010-07-01 13:22:03.000 182 32401.38 80.87 4419.94 32705.26 2010-07-01 13:22:04.000 182 32401.38 80.88 4419.99 32705.15 2010-07-01 13:22:05.000 182 32401.42 80.87 4420.02 32705.18 2010-07-01 13:22:06.000 182 32401.39 80.88 4420.06 32705.29 2010-07-01 13:22:07.000 182 32401.42 80.85 4420.04 32705.16 2010-07-01 13:22:08.000 182 32401.44 80.89 4420.05 32705.22 2010-07-01 13:22:09.000 182 32401.42 80.90 4420.02 32705.22 2010-07-01 13:22:10.000 182 32401.38 80.86 4420.07 32705.23 2010-07-01 13:22:11.000 182 32401.37 80.88 4420.03 32705.16 2010-07-01 13:22:12.000 182 32401.36 80.88 4420.00 32705.20 2010-07-01 13:22:13.000 182 32401.36 80.90 4420.04 32705.20 2010-07-01 13:22:14.000 182 32401.37 80.91 4420.04 32705.20 2010-07-01 13:22:15.000 182 32401.38 80.90 4420.08 32705.22 2010-07-01 13:22:16.000 182 32401.36 80.92 4420.05 32705.08 2010-07-01 13:22:17.000 182 32401.34 80.91 4420.02 32705.20 2010-07-01 13:22:18.000 182 32401.36 80.95 4420.05 32705.16 2010-07-01 13:22:19.000 182 32401.40 80.95 4420.08 32705.15 2010-07-01 13:22:20.000 182 32401.40 80.96 4420.10 32705.26 2010-07-01 13:22:21.000 182 32401.35 80.94 4420.13 32705.16 2010-07-01 13:22:22.000 182 32401.35 80.99 4420.10 32705.26 2010-07-01 13:22:23.000 182 32401.36 81.00 4420.06 32705.28 2010-07-01 13:22:24.000 182 32401.39 80.97 4420.01 32705.18 2010-07-01 13:22:25.000 182 32401.38 80.98 4420.07 32705.23 2010-07-01 13:22:26.000 182 32401.36 81.02 4420.09 32705.17 2010-07-01 13:22:27.000 182 32401.34 81.03 4420.10 32705.22 2010-07-01 13:22:28.000 182 32401.31 81.04 4420.08 32705.14 2010-07-01 13:22:29.000 182 32401.29 81.06 4420.09 32705.18 2010-07-01 13:22:30.000 182 32401.29 81.05 4420.12 32705.17 2010-07-01 13:22:31.000 182 32401.31 81.05 4420.15 32705.26 2010-07-01 13:22:32.000 182 32401.30 81.04 4420.17 32705.12 2010-07-01 13:22:33.000 182 32401.25 81.06 4420.18 32705.09 2010-07-01 13:22:34.000 182 32401.26 81.09 4420.17 32705.22 2010-07-01 13:22:35.000 182 32401.26 81.07 4420.15 32705.10 2010-07-01 13:22:36.000 182 32401.24 81.09 4420.18 32705.16 2010-07-01 13:22:37.000 182 32401.21 81.13 4420.20 32705.16 2010-07-01 13:22:38.000 182 32401.20 81.11 4420.24 32705.06 2010-07-01 13:22:39.000 182 32401.21 81.13 4420.23 32705.02 2010-07-01 13:22:40.000 182 32401.23 81.12 4420.24 32705.19 2010-07-01 13:22:41.000 182 32401.22 81.13 4420.26 32705.12 2010-07-01 13:22:42.000 182 32401.23 81.13 4420.26 32705.05 2010-07-01 13:22:43.000 182 32401.24 81.18 4420.26 32705.12 2010-07-01 13:22:44.000 182 32401.22 81.21 4420.30 32705.11 2010-07-01 13:22:45.000 182 32401.22 81.20 4420.26 32705.13 2010-07-01 13:22:46.000 182 32401.18 81.18 4420.26 32705.07 2010-07-01 13:22:47.000 182 32401.14 81.19 4420.31 32705.15 2010-07-01 13:22:48.000 182 32401.12 81.22 4420.32 32704.98 2010-07-01 13:22:49.000 182 32401.12 81.21 4420.27 32705.07 2010-07-01 13:22:50.000 182 32401.06 81.24 4420.25 32704.98 2010-07-01 13:22:51.000 182 32401.06 81.28 4420.27 32704.98 2010-07-01 13:22:52.000 182 32401.08 81.34 4420.28 32704.95 2010-07-01 13:22:53.000 182 32401.08 81.35 4420.28 32704.96 2010-07-01 13:22:54.000 182 32401.04 81.36 4420.31 32704.95 2010-07-01 13:22:55.000 182 32401.02 81.34 4420.27 32704.89 2010-07-01 13:22:56.000 182 32401.01 81.39 4420.28 32705.01 2010-07-01 13:22:57.000 182 32400.99 81.42 4420.27 32704.88 2010-07-01 13:22:58.000 182 32400.99 81.43 4420.29 32704.94 2010-07-01 13:22:59.000 182 32401.00 81.45 4420.31 32704.88 2010-07-01 13:23:00.000 182 32401.01 81.45 4420.28 32704.94 2010-07-01 13:23:01.000 182 32400.97 81.49 4420.27 32704.93 2010-07-01 13:23:02.000 182 32400.97 81.48 4420.27 32704.84 2010-07-01 13:23:03.000 182 32400.98 81.47 4420.28 32704.82 2010-07-01 13:23:04.000 182 32400.99 81.53 4420.27 32704.89 2010-07-01 13:23:05.000 182 32400.97 81.54 4420.28 32704.88 2010-07-01 13:23:06.000 182 32400.98 81.53 4420.29 32704.84 2010-07-01 13:23:07.000 182 32401.02 81.51 4420.30 32704.79 2010-07-01 13:23:08.000 182 32400.98 81.50 4420.32 32704.81 2010-07-01 13:23:09.000 182 32400.96 81.51 4420.29 32704.86 2010-07-01 13:23:10.000 182 32400.92 81.56 4420.28 32704.86 2010-07-01 13:23:11.000 182 32400.90 81.59 4420.30 32704.69 2010-07-01 13:23:12.000 182 32400.84 81.56 4420.31 32704.80 2010-07-01 13:23:13.000 182 32400.85 81.59 4420.35 32704.81 2010-07-01 13:23:14.000 182 32400.87 81.62 4420.35 32704.78 2010-07-01 13:23:15.000 182 32400.84 81.64 4420.36 32704.75 2010-07-01 13:23:16.000 182 32400.83 81.65 4420.36 32704.72 2010-07-01 13:23:17.000 182 32400.85 81.61 4420.38 32704.78 2010-07-01 13:23:18.000 182 32400.82 81.61 4420.39 32704.74 2010-07-01 13:23:19.000 182 32400.81 81.62 4420.40 32704.61 2010-07-01 13:23:20.000 182 32400.80 81.61 4420.38 32704.78 2010-07-01 13:23:21.000 182 32400.80 81.60 4420.41 32704.75 2010-07-01 13:23:22.000 182 32400.83 81.65 4420.43 32704.67 2010-07-01 13:23:23.000 182 32400.84 81.63 4420.41 32704.71 2010-07-01 13:23:24.000 182 32400.85 81.62 4420.44 32704.77 2010-07-01 13:23:25.000 182 32400.87 81.61 4420.46 32704.82 2010-07-01 13:23:26.000 182 32400.89 81.60 4420.46 32704.73 2010-07-01 13:23:27.000 182 32400.90 81.54 4420.45 32704.68 2010-07-01 13:23:28.000 182 32400.87 81.53 4420.48 32704.85 2010-07-01 13:23:29.000 182 32400.84 81.54 4420.51 32704.85 2010-07-01 13:23:30.000 182 32400.88 81.57 4420.52 32704.75 2010-07-01 13:23:31.000 182 32400.87 81.52 4420.57 32704.86 2010-07-01 13:23:32.000 182 32400.84 81.54 4420.57 32704.76 2010-07-01 13:23:33.000 182 32400.85 81.54 4420.55 32704.75 2010-07-01 13:23:34.000 182 32400.83 81.53 4420.60 32704.82 2010-07-01 13:23:35.000 182 32400.81 81.54 4420.61 32704.81 2010-07-01 13:23:36.000 182 32400.81 81.55 4420.65 32704.68 2010-07-01 13:23:37.000 182 32400.76 81.54 4420.61 32704.76 2010-07-01 13:23:38.000 182 32400.73 81.52 4420.60 32704.70 2010-07-01 13:23:39.000 182 32400.76 81.55 4420.57 32704.67 2010-07-01 13:23:40.000 182 32400.72 81.60 4420.60 32704.62 2010-07-01 13:23:41.000 182 32400.71 81.61 4420.61 32704.70 2010-07-01 13:23:42.000 182 32400.67 81.66 4420.59 32704.62 2010-07-01 13:23:43.000 182 32400.61 81.69 4420.58 32704.58 2010-07-01 13:23:44.000 182 32400.56 81.71 4420.59 32704.52 2010-07-01 13:23:45.000 182 32400.54 81.74 4420.57 32704.55 2010-07-01 13:23:46.000 182 32400.52 81.76 4420.56 32704.52 2010-07-01 13:23:47.000 182 32400.49 81.78 4420.58 32704.43 2010-07-01 13:23:48.000 182 32400.49 81.83 4420.64 32704.52 2010-07-01 13:23:49.000 182 32400.44 81.88 4420.66 32704.39 2010-07-01 13:23:50.000 182 32400.40 81.86 4420.69 32704.45 2010-07-01 13:23:51.000 182 32400.36 81.89 4420.65 32704.42 2010-07-01 13:23:52.000 182 32400.35 81.92 4420.66 32704.29 2010-07-01 13:23:53.000 182 32400.35 81.94 4420.62 32704.36 2010-07-01 13:23:54.000 182 32400.34 81.96 4420.59 32704.22 2010-07-01 13:23:55.000 182 32400.31 81.95 4420.59 32704.25 2010-07-01 13:23:56.000 182 32400.26 81.99 4420.62 32704.30 2010-07-01 13:23:57.000 182 32400.24 82.01 4420.58 32704.21 2010-07-01 13:23:58.000 182 32400.22 82.06 4420.60 32704.22 2010-07-01 13:23:59.000 182 32400.19 82.11 4420.63 32704.24 2010-07-01 13:24:00.000 182 32400.17 82.14 4420.65 32704.20 2010-07-01 13:24:01.000 182 32400.17 82.17 4420.64 32704.25 2010-07-01 13:24:02.000 182 32400.17 82.19 4420.65 32704.18 2010-07-01 13:24:03.000 182 32400.20 82.19 4420.71 32704.17 2010-07-01 13:24:04.000 182 32400.22 82.23 4420.68 32704.23 2010-07-01 13:24:05.000 182 32400.26 82.25 4420.66 32704.16 2010-07-01 13:24:06.000 182 32400.22 82.27 4420.71 32704.21 2010-07-01 13:24:07.000 182 32400.20 82.29 4420.73 32704.22 2010-07-01 13:24:08.000 182 32400.22 82.30 4420.76 32704.21 2010-07-01 13:24:09.000 182 32400.24 82.31 4420.74 32704.19 2010-07-01 13:24:10.000 182 32400.21 82.31 4420.73 32704.15 2010-07-01 13:24:11.000 182 32400.23 82.32 4420.73 32704.23 2010-07-01 13:24:12.000 182 32400.20 82.34 4420.79 32704.26 2010-07-01 13:24:13.000 182 32400.23 82.39 4420.81 32704.22 2010-07-01 13:24:14.000 182 32400.24 82.37 4420.79 32704.15 2010-07-01 13:24:15.000 182 32400.21 82.38 4420.82 32704.20 2010-07-01 13:24:16.000 182 32400.17 82.36 4420.88 32704.16 2010-07-01 13:24:17.000 182 32400.16 82.35 4420.88 32704.13 2010-07-01 13:24:18.000 182 32400.13 82.35 4420.87 32704.16 2010-07-01 13:24:19.000 182 32400.13 82.37 4420.85 32704.10 2010-07-01 13:24:20.000 182 32400.06 82.38 4420.83 32704.02 2010-07-01 13:24:21.000 182 32400.06 82.39 4420.84 32704.10 2010-07-01 13:24:22.000 182 32400.00 82.40 4420.84 32703.99 2010-07-01 13:24:23.000 182 32399.92 82.42 4420.89 32703.98 2010-07-01 13:24:24.000 182 32399.92 82.42 4420.91 32704.05 2010-07-01 13:24:25.000 182 32399.93 82.42 4420.96 32703.94 2010-07-01 13:24:26.000 182 32399.87 82.46 4420.97 32704.03 2010-07-01 13:24:27.000 182 32399.83 82.46 4420.97 32703.79 2010-07-01 13:24:28.000 182 32399.85 82.47 4420.96 32703.89 2010-07-01 13:24:29.000 182 32399.82 82.50 4420.95 32703.77 2010-07-01 13:24:30.000 182 32399.80 82.50 4420.97 32703.89 2010-07-01 13:24:31.000 182 32399.77 82.46 4421.01 32703.73 2010-07-01 13:24:32.000 182 32399.72 82.48 4420.97 32703.79 2010-07-01 13:24:33.000 182 32399.72 82.47 4420.95 32703.87 2010-07-01 13:24:34.000 182 32399.74 82.47 4420.97 32703.73 2010-07-01 13:24:35.000 182 32399.74 82.45 4420.98 32703.77 2010-07-01 13:24:36.000 182 32399.69 82.51 4420.98 32703.69 2010-07-01 13:24:37.000 182 32399.73 82.54 4420.99 32703.72 2010-07-01 13:24:38.000 182 32399.75 82.51 4421.02 32703.71 2010-07-01 13:24:39.000 182 32399.75 82.52 4421.00 32703.73 2010-07-01 13:24:40.000 182 32399.78 82.54 4421.02 32703.69 2010-07-01 13:24:41.000 182 32399.76 82.52 4421.04 32703.64 2010-07-01 13:24:42.000 182 32399.74 82.54 4421.00 32703.77 2010-07-01 13:24:43.000 182 32399.73 82.53 4421.01 32703.82 2010-07-01 13:24:44.000 182 32399.74 82.55 4421.04 32703.75 2010-07-01 13:24:45.000 182 32399.76 82.52 4421.05 32703.77 2010-07-01 13:24:46.000 182 32399.68 82.52 4421.07 32703.69 2010-07-01 13:24:47.000 182 32399.66 82.52 4421.10 32703.75 2010-07-01 13:24:48.000 182 32399.65 82.52 4421.13 32703.63 2010-07-01 13:24:49.000 182 32399.62 82.46 4421.12 32703.70 2010-07-01 13:24:50.000 182 32399.58 82.50 4421.08 32703.63 2010-07-01 13:24:51.000 182 32399.60 82.50 4421.11 32703.60 2010-07-01 13:24:52.000 182 32399.58 82.52 4421.12 32703.58 2010-07-01 13:24:53.000 182 32399.57 82.49 4421.15 32703.50 2010-07-01 13:24:54.000 182 32399.56 82.50 4421.14 32703.61 2010-07-01 13:24:55.000 182 32399.54 82.46 4421.15 32703.66 2010-07-01 13:24:56.000 182 32399.48 82.49 4421.14 32703.54 2010-07-01 13:24:57.000 182 32399.50 82.50 4421.11 32703.41 2010-07-01 13:24:58.000 182 32399.51 82.48 4421.14 32703.51 2010-07-01 13:24:59.000 182 32399.51 82.47 4421.17 32703.47 2010-07-01 13:25:00.000 182 32399.46 82.50 4421.16 32703.49 2010-07-01 13:25:01.000 182 32399.45 82.49 4421.11 32703.52 2010-07-01 13:25:02.000 182 32399.46 82.53 4421.15 32703.43 2010-07-01 13:25:03.000 182 32399.47 82.55 4421.14 32703.38 2010-07-01 13:25:04.000 182 32399.46 82.56 4421.18 32703.45 2010-07-01 13:25:05.000 182 32399.44 82.56 4421.19 32703.44 2010-07-01 13:25:06.000 182 32399.42 82.61 4421.19 32703.38 2010-07-01 13:25:07.000 182 32399.39 82.62 4421.21 32703.44 2010-07-01 13:25:08.000 182 32399.42 82.64 4421.24 32703.51 2010-07-01 13:25:09.000 182 32399.42 82.67 4421.22 32703.51 2010-07-01 13:25:10.000 182 32399.41 82.69 4421.22 32703.50 2010-07-01 13:25:11.000 182 32399.42 82.71 4421.23 32703.46 2010-07-01 13:25:12.000 182 32399.45 82.74 4421.28 32703.44 2010-07-01 13:25:13.000 182 32399.52 82.76 4421.27 32703.46 2010-07-01 13:25:14.000 182 32399.53 82.83 4421.32 32703.48 2010-07-01 13:25:15.000 182 32399.51 82.85 4421.33 32703.44 2010-07-01 13:25:16.000 182 32399.49 82.83 4421.34 32703.52 2010-07-01 13:25:17.000 182 32399.49 82.85 4421.38 32703.52 2010-07-01 13:25:18.000 182 32399.44 82.89 4421.38 32703.55 2010-07-01 13:25:19.000 182 32399.47 82.88 4421.42 32703.50 2010-07-01 13:25:20.000 182 32399.48 82.89 4421.43 32703.49 2010-07-01 13:25:21.000 182 32399.49 82.87 4421.44 32703.47 2010-07-01 13:25:22.000 182 32399.50 82.92 4421.42 32703.47 2010-07-01 13:25:23.000 182 32399.51 82.94 4421.44 32703.44 2010-07-01 13:25:24.000 182 32399.43 82.94 4421.44 32703.44 2010-07-01 13:25:25.000 182 32399.45 82.98 4421.45 32703.48 2010-07-01 13:25:26.000 182 32399.48 82.95 4421.48 32703.50 2010-07-01 13:25:27.000 182 32399.47 82.92 4421.46 32703.44 2010-07-01 13:25:28.000 182 32399.42 82.95 4421.45 32703.46 2010-07-01 13:25:29.000 182 32399.41 82.99 4421.47 32703.38 2010-07-01 13:25:30.000 182 32399.38 83.02 4421.49 32703.36 2010-07-01 13:25:31.000 182 32399.38 83.01 4421.53 32703.39 2010-07-01 13:25:32.000 182 32399.37 82.96 4421.51 32703.37 2010-07-01 13:25:33.000 182 32399.34 82.94 4421.51 32703.30 2010-07-01 13:25:34.000 182 32399.30 82.95 4421.52 32703.30 2010-07-01 13:25:35.000 182 32399.32 82.93 4421.51 32703.29 2010-07-01 13:25:36.000 182 32399.29 82.97 4421.56 32703.35 2010-07-01 13:25:37.000 182 32399.23 82.95 4421.57 32703.30 2010-07-01 13:25:38.000 182 32399.22 82.93 4421.59 32703.20 2010-07-01 13:25:39.000 182 32399.25 82.88 4421.58 32703.38 2010-07-01 13:25:40.000 182 32399.18 82.87 4421.62 32703.30 2010-07-01 13:25:41.000 182 32399.16 82.85 4421.61 32703.24 2010-07-01 13:25:42.000 182 32399.16 82.83 4421.61 32703.21 2010-07-01 13:25:43.000 182 32399.15 82.80 4421.60 32703.17 2010-07-01 13:25:44.000 182 32399.08 82.78 4421.62 32703.19 2010-07-01 13:25:45.000 182 32399.02 82.79 4421.64 32703.14 2010-07-01 13:25:46.000 182 32399.01 82.81 4421.66 32703.18 2010-07-01 13:25:47.000 182 32399.00 82.80 4421.65 32703.10 2010-07-01 13:25:48.000 182 32398.97 82.81 4421.64 32703.00 2010-07-01 13:25:49.000 182 32398.95 82.82 4421.64 32703.02 2010-07-01 13:25:50.000 182 32398.88 82.76 4421.64 32702.99 2010-07-01 13:25:51.000 182 32398.85 82.75 4421.64 32702.93 2010-07-01 13:25:52.000 182 32398.83 82.75 4421.63 32702.93 2010-07-01 13:25:53.000 182 32398.77 82.74 4421.65 32702.85 2010-07-01 13:25:54.000 182 32398.72 82.80 4421.69 32702.74 2010-07-01 13:25:55.000 182 32398.66 82.80 4421.73 32702.71 2010-07-01 13:25:56.000 182 32398.65 82.78 4421.73 32702.68 2010-07-01 13:25:57.000 182 32398.60 82.79 4421.75 32702.81 2010-07-01 13:25:58.000 182 32398.55 82.79 4421.74 32702.65 2010-07-01 13:25:59.000 182 32398.53 82.76 4421.72 32702.65 2010-07-01 13:26:00.000 182 32398.52 82.77 4421.70 32702.63 2010-07-01 13:26:01.000 182 32398.46 82.77 4421.75 32702.48 2010-07-01 13:26:02.000 182 32398.42 82.83 4421.77 32702.57 2010-07-01 13:26:03.000 182 32398.38 82.85 4421.74 32702.50 2010-07-01 13:26:04.000 182 32398.37 82.88 4421.75 32702.50 2010-07-01 13:26:05.000 182 32398.35 82.90 4421.75 32702.46 2010-07-01 13:26:06.000 182 32398.37 82.92 4421.76 32702.49 2010-07-01 13:26:07.000 182 32398.35 82.93 4421.80 32702.40 2010-07-01 13:26:08.000 182 32398.31 82.96 4421.76 32702.44 2010-07-01 13:26:09.000 182 32398.28 82.94 4421.74 32702.35 2010-07-01 13:26:10.000 182 32398.24 82.97 4421.78 32702.33 2010-07-01 13:26:11.000 182 32398.22 83.00 4421.81 32702.38 2010-07-01 13:26:12.000 182 32398.24 83.02 4421.81 32702.35 2010-07-01 13:26:13.000 182 32398.26 83.04 4421.85 32702.30 2010-07-01 13:26:14.000 182 32398.25 83.06 4421.85 32702.40 2010-07-01 13:26:15.000 182 32398.23 83.05 4421.84 32702.34 2010-07-01 13:26:16.000 182 32398.23 83.05 4421.88 32702.30 2010-07-01 13:26:17.000 182 32398.23 83.08 4421.89 32702.40 2010-07-01 13:26:18.000 182 32398.21 83.11 4421.93 32702.41 2010-07-01 13:26:19.000 182 32398.28 83.14 4421.98 32702.39 2010-07-01 13:26:20.000 182 32398.33 83.18 4421.96 32702.47 2010-07-01 13:26:21.000 182 32398.33 83.18 4421.98 32702.42 2010-07-01 13:26:22.000 182 32398.33 83.18 4421.95 32702.57 2010-07-01 13:26:23.000 182 32398.38 83.17 4421.98 32702.50 2010-07-01 13:26:24.000 182 32398.41 83.17 4421.96 32702.41 2010-07-01 13:26:25.000 182 32398.45 83.17 4421.96 32702.62 2010-07-01 13:26:26.000 182 32398.46 83.15 4421.95 32702.59 2010-07-01 13:26:27.000 182 32398.44 83.11 4421.98 32702.57 2010-07-01 13:26:28.000 182 32398.46 83.13 4421.97 32702.50 2010-07-01 13:26:29.000 182 32398.48 83.10 4422.01 32702.68 2010-07-01 13:26:30.000 182 32398.49 83.09 4422.01 32702.54 2010-07-01 13:26:31.000 182 32398.49 83.06 4422.02 32702.52 2010-07-01 13:26:32.000 182 32398.49 83.09 4422.07 32702.55 2010-07-01 13:26:33.000 182 32398.48 83.03 4422.10 32702.52 2010-07-01 13:26:34.000 182 32398.43 82.99 4422.08 32702.60 2010-07-01 13:26:35.000 182 32398.43 82.96 4422.10 32702.52 2010-07-01 13:26:36.000 182 32398.42 82.98 4422.12 32702.50 2010-07-01 13:26:37.000 182 32398.42 82.97 4422.09 32702.49 2010-07-01 13:26:38.000 182 32398.36 82.95 4422.12 32702.53 2010-07-01 13:26:39.000 182 32398.33 82.93 4422.13 32702.45 2010-07-01 13:26:40.000 182 32398.27 82.91 4422.14 32702.38 2010-07-01 13:26:41.000 182 32398.25 82.88 4422.11 32702.45 2010-07-01 13:26:42.000 182 32398.24 82.86 4422.14 32702.42 2010-07-01 13:26:43.000 182 32398.22 82.83 4422.13 32702.41 2010-07-01 13:26:44.000 182 32398.20 82.83 4422.15 32702.31 2010-07-01 13:26:45.000 182 32398.18 82.80 4422.13 32702.30 2010-07-01 13:26:46.000 182 32398.16 82.85 4422.12 32702.37 2010-07-01 13:26:47.000 182 32398.16 82.85 4422.14 32702.26 2010-07-01 13:26:48.000 182 32398.16 82.89 4422.16 32702.28 2010-07-01 13:26:49.000 182 32398.18 82.89 4422.19 32702.33 2010-07-01 13:26:50.000 182 32398.16 82.90 4422.22 32702.20 2010-07-01 13:26:51.000 182 32398.16 82.88 4422.25 32702.36 2010-07-01 13:26:52.000 182 32398.15 82.89 4422.24 32702.30 2010-07-01 13:26:53.000 182 32398.17 82.92 4422.21 32702.36 2010-07-01 13:26:54.000 182 32398.19 82.93 4422.22 32702.37 2010-07-01 13:26:55.000 182 32398.22 82.95 4422.21 32702.36 2010-07-01 13:26:56.000 182 32398.21 82.97 4422.20 32702.29 2010-07-01 13:26:57.000 182 32398.19 83.03 4422.20 32702.36 2010-07-01 13:26:58.000 182 32398.24 83.07 4422.23 32702.35 2010-07-01 13:26:59.000 182 32398.25 83.07 4422.21 32702.27 2010-07-01 13:27:00.000 182 32398.29 83.10 4422.23 32702.47 2010-07-01 13:27:01.000 182 32398.29 83.12 4422.26 32702.35 2010-07-01 13:27:02.000 182 32398.27 83.13 4422.27 32702.35 2010-07-01 13:27:03.000 182 32398.27 83.15 4422.29 32702.49 2010-07-01 13:27:04.000 182 32398.28 83.20 4422.31 32702.49 2010-07-01 13:27:05.000 182 32398.35 83.20 4422.31 32702.47 2010-07-01 13:27:06.000 182 32398.38 83.13 4422.29 32702.47 2010-07-01 13:27:07.000 182 32398.40 83.08 4422.28 32702.46 2010-07-01 13:27:08.000 182 32398.38 83.10 4422.34 32702.54 2010-07-01 13:27:09.000 182 32398.37 83.13 4422.34 32702.54 2010-07-01 13:27:10.000 182 32398.41 83.10 4422.37 32702.58 2010-07-01 13:27:11.000 182 32398.45 83.08 4422.41 32702.60 2010-07-01 13:27:12.000 182 32398.48 83.06 4422.43 32702.57 2010-07-01 13:27:13.000 182 32398.46 83.05 4422.40 32702.68 2010-07-01 13:27:14.000 182 32398.45 83.04 4422.39 32702.62 2010-07-01 13:27:15.000 182 32398.42 82.99 4422.46 32702.62 2010-07-01 13:27:16.000 182 32398.44 83.00 4422.48 32702.56 2010-07-01 13:27:17.000 182 32398.46 82.97 4422.45 32702.61 2010-07-01 13:27:18.000 182 32398.48 82.98 4422.46 32702.58 2010-07-01 13:27:19.000 182 32398.52 82.98 4422.49 32702.60 2010-07-01 13:27:20.000 182 32398.49 82.96 4422.51 32702.61 2010-07-01 13:27:21.000 182 32398.50 82.97 4422.51 32702.64 2010-07-01 13:27:22.000 182 32398.47 82.91 4422.48 32702.73 2010-07-01 13:27:23.000 182 32398.45 82.87 4422.47 32702.58 2010-07-01 13:27:24.000 182 32398.44 82.82 4422.54 32702.56 2010-07-01 13:27:25.000 182 32398.42 82.80 4422.57 32702.59 2010-07-01 13:27:26.000 182 32398.40 82.83 4422.52 32702.49 2010-07-01 13:27:27.000 182 32398.39 82.81 4422.48 32702.61 2010-07-01 13:27:28.000 182 32398.38 82.77 4422.46 32702.60 2010-07-01 13:27:29.000 182 32398.40 82.77 4422.49 32702.56 2010-07-01 13:27:30.000 182 32398.36 82.77 4422.51 32702.46 2010-07-01 13:27:31.000 182 32398.33 82.78 4422.54 32702.47 2010-07-01 13:27:32.000 182 32398.29 82.79 4422.59 32702.45 2010-07-01 13:27:33.000 182 32398.28 82.76 4422.56 32702.50 2010-07-01 13:27:34.000 182 32398.26 82.75 4422.56 32702.49 2010-07-01 13:27:35.000 182 32398.27 82.77 4422.55 32702.46 2010-07-01 13:27:36.000 182 32398.22 82.76 4422.58 32702.47 2010-07-01 13:27:37.000 182 32398.19 82.75 4422.58 32702.34 2010-07-01 13:27:38.000 182 32398.18 82.75 4422.61 32702.47 2010-07-01 13:27:39.000 182 32398.20 82.76 4422.63 32702.39 2010-07-01 13:27:40.000 182 32398.14 82.74 4422.60 32702.44 2010-07-01 13:27:41.000 182 32398.09 82.74 4422.62 32702.34 2010-07-01 13:27:42.000 182 32398.07 82.75 4422.58 32702.37 2010-07-01 13:27:43.000 182 32398.08 82.74 4422.60 32702.41 2010-07-01 13:27:44.000 182 32398.08 82.72 4422.63 32702.28 2010-07-01 13:27:45.000 182 32398.07 82.75 4422.62 32702.31 2010-07-01 13:27:46.000 182 32398.04 82.77 4422.65 32702.24 2010-07-01 13:27:47.000 182 32398.03 82.78 4422.69 32702.36 2010-07-01 13:27:48.000 182 32398.00 82.80 4422.71 32702.23 2010-07-01 13:27:49.000 182 32398.02 82.81 4422.71 32702.22 2010-07-01 13:27:50.000 182 32398.06 82.82 4422.70 32702.22 2010-07-01 13:27:51.000 182 32398.03 82.81 4422.67 32702.20 2010-07-01 13:27:52.000 182 32398.02 82.79 4422.67 32702.23 2010-07-01 13:27:53.000 182 32397.98 82.81 4422.73 32702.18 2010-07-01 13:27:54.000 182 32397.99 82.80 4422.78 32702.24 2010-07-01 13:27:55.000 182 32398.03 82.77 4422.79 32702.27 2010-07-01 13:27:56.000 182 32398.02 82.77 4422.76 32702.16 2010-07-01 13:27:57.000 182 32398.00 82.81 4422.74 32702.31 2010-07-01 13:27:58.000 182 32397.92 82.79 4422.79 32702.14 2010-07-01 13:27:59.000 182 32397.94 82.75 4422.78 32702.18 2010-07-01 13:28:00.000 182 32397.92 82.76 4422.79 32702.20 2010-07-01 13:28:01.000 182 32397.95 82.75 4422.85 32702.21 2010-07-01 13:28:02.000 182 32397.95 82.76 4422.83 32702.18 2010-07-01 13:28:03.000 182 32397.91 82.80 4422.85 32702.26 2010-07-01 13:28:04.000 182 32397.90 82.80 4422.85 32702.17 2010-07-01 13:28:05.000 182 32397.90 82.81 4422.83 32702.08 2010-07-01 13:28:06.000 182 32397.91 82.83 4422.85 32702.23 2010-07-01 13:28:07.000 182 32397.91 82.81 4422.87 32702.10 2010-07-01 13:28:08.000 182 32397.88 82.82 4422.86 32702.11 2010-07-01 13:28:09.000 182 32397.88 82.82 4422.87 32702.18 2010-07-01 13:28:10.000 182 32397.85 82.82 4422.85 32702.17 2010-07-01 13:28:11.000 182 32397.88 82.83 4422.89 32702.02 2010-07-01 13:28:12.000 182 32397.85 82.83 4422.91 32702.02 2010-07-01 13:28:13.000 182 32397.83 82.82 4422.95 32702.16 2010-07-01 13:28:14.000 182 32397.82 82.80 4422.90 32702.09 2010-07-01 13:28:15.000 182 32397.81 82.77 4422.89 32702.06 2010-07-01 13:28:16.000 182 32397.81 82.75 4422.93 32702.10 2010-07-01 13:28:17.000 182 32397.78 82.76 4422.96 32702.04 2010-07-01 13:28:18.000 182 32397.76 82.76 4422.95 32701.94 2010-07-01 13:28:19.000 182 32397.73 82.75 4422.93 32702.04 2010-07-01 13:28:20.000 182 32397.68 82.74 4422.95 32702.01 2010-07-01 13:28:21.000 182 32397.69 82.75 4422.95 32702.01 2010-07-01 13:28:22.000 182 32397.72 82.78 4422.98 32702.02 2010-07-01 13:28:23.000 182 32397.72 82.79 4422.99 32702.03 2010-07-01 13:28:24.000 182 32397.71 82.80 4423.00 32701.96 2010-07-01 13:28:25.000 182 32397.70 82.76 4422.99 32701.91 2010-07-01 13:28:26.000 182 32397.67 82.75 4423.02 32701.97 2010-07-01 13:28:27.000 182 32397.62 82.76 4423.04 32702.07 2010-07-01 13:28:28.000 182 32397.68 82.78 4423.02 32701.98 2010-07-01 13:28:29.000 182 32397.66 82.75 4423.04 32702.01 2010-07-01 13:28:30.000 182 32397.62 82.76 4423.07 32702.00 2010-07-01 13:28:31.000 182 32397.61 82.78 4423.17 32701.97 2010-07-01 13:28:32.000 182 32397.63 82.81 4423.12 32701.98 2010-07-01 13:28:33.000 182 32397.64 82.80 4423.09 32702.00 2010-07-01 13:28:34.000 182 32397.64 82.82 4423.11 32701.95 2010-07-01 13:28:35.000 182 32397.64 82.82 4423.12 32701.92 2010-07-01 13:28:36.000 182 32397.61 82.82 4423.11 32701.97 2010-07-01 13:28:37.000 182 32397.60 82.86 4423.11 32701.91 2010-07-01 13:28:38.000 182 32397.59 82.87 4423.16 32701.94 2010-07-01 13:28:39.000 182 32397.59 82.88 4423.18 32701.96 2010-07-01 13:28:40.000 182 32397.63 82.88 4423.15 32701.87 2010-07-01 13:28:41.000 182 32397.63 82.88 4423.15 32701.98 2010-07-01 13:28:42.000 182 32397.63 82.87 4423.15 32701.94 2010-07-01 13:28:43.000 182 32397.65 82.84 4423.19 32702.01 2010-07-01 13:28:44.000 182 32397.64 82.84 4423.12 32702.01 2010-07-01 13:28:45.000 182 32397.65 82.88 4423.13 32701.99 2010-07-01 13:28:46.000 182 32397.62 82.88 4423.16 32701.95 2010-07-01 13:28:47.000 182 32397.63 82.88 4423.18 32701.98 2010-07-01 13:28:48.000 182 32397.64 82.87 4423.20 32702.05 2010-07-01 13:28:49.000 182 32397.66 82.86 4423.21 32702.03 2010-07-01 13:28:50.000 182 32397.67 82.87 4423.21 32702.00 2010-07-01 13:28:51.000 182 32397.71 82.85 4423.23 32702.04 2010-07-01 13:28:52.000 182 32397.70 82.87 4423.26 32702.03 2010-07-01 13:28:53.000 182 32397.69 82.89 4423.26 32702.05 2010-07-01 13:28:54.000 182 32397.71 82.89 4423.31 32702.10 2010-07-01 13:28:55.000 182 32397.73 82.89 4423.31 32702.01 2010-07-01 13:28:56.000 182 32397.73 82.89 4423.28 32702.10 2010-07-01 13:28:57.000 182 32397.74 82.90 4423.28 32702.11 2010-07-01 13:28:58.000 182 32397.75 82.92 4423.28 32702.05 2010-07-01 13:28:59.000 182 32397.77 82.96 4423.29 32702.06 2010-07-01 13:29:00.000 182 32397.74 82.97 4423.27 32702.07 2010-07-01 13:29:01.000 182 32397.74 82.98 4423.24 32702.17 2010-07-01 13:29:02.000 182 32397.75 83.01 4423.27 32702.09 2010-07-01 13:29:03.000 182 32397.75 82.99 4423.30 32702.05 2010-07-01 13:29:04.000 182 32397.79 82.98 4423.31 32702.08 2010-07-01 13:29:05.000 182 32397.80 82.97 4423.31 32702.17 2010-07-01 13:29:06.000 182 32397.82 83.00 4423.37 32702.09 2010-07-01 13:29:07.000 182 32397.84 83.01 4423.40 32702.22 2010-07-01 13:29:08.000 182 32397.83 83.03 4423.39 32702.07 2010-07-01 13:29:09.000 182 32397.85 83.04 4423.38 32702.16 2010-07-01 13:29:10.000 182 32397.87 83.03 4423.37 32702.18 2010-07-01 13:29:11.000 182 32397.89 83.04 4423.40 32702.18 2010-07-01 13:29:12.000 182 32397.88 83.08 4423.41 32702.15 2010-07-01 13:29:13.000 182 32397.86 83.11 4423.46 32702.22 2010-07-01 13:29:14.000 182 32397.85 83.11 4423.52 32702.16 2010-07-01 13:29:15.000 182 32397.84 83.08 4423.51 32702.19 2010-07-01 13:29:16.000 182 32397.83 83.06 4423.46 32702.13 2010-07-01 13:29:17.000 182 32397.84 83.03 4423.45 32702.15 2010-07-01 13:29:18.000 182 32397.84 83.03 4423.45 32702.24 2010-07-01 13:29:19.000 182 32397.84 83.03 4423.45 32702.12 2010-07-01 13:29:20.000 182 32397.81 83.09 4423.45 32702.20 2010-07-01 13:29:21.000 182 32397.82 83.10 4423.44 32702.23 2010-07-01 13:29:22.000 182 32397.85 83.12 4423.42 32702.14 2010-07-01 13:29:23.000 182 32397.83 83.10 4423.44 32702.19 2010-07-01 13:29:24.000 182 32397.85 83.09 4423.48 32702.10 2010-07-01 13:29:25.000 182 32397.79 83.09 4423.45 32702.13 2010-07-01 13:29:26.000 182 32397.77 83.13 4423.51 32702.22 2010-07-01 13:29:27.000 182 32397.78 83.13 4423.54 32702.12 2010-07-01 13:29:28.000 182 32397.84 83.15 4423.53 32702.17 2010-07-01 13:29:29.000 182 32397.82 83.17 4423.55 32702.19 2010-07-01 13:29:30.000 182 32397.81 83.15 4423.53 32702.23 2010-07-01 13:29:31.000 182 32397.79 83.12 4423.50 32702.11 2010-07-01 13:29:32.000 182 32397.81 83.10 4423.53 32702.26 2010-07-01 13:29:33.000 182 32397.82 83.07 4423.53 32702.24 2010-07-01 13:29:34.000 182 32397.82 83.11 4423.58 32702.15 2010-07-01 13:29:35.000 182 32397.82 83.10 4423.55 32702.23 2010-07-01 13:29:36.000 182 32397.83 83.10 4423.57 32702.14 2010-07-01 13:29:37.000 182 32397.82 83.10 4423.55 32702.11 2010-07-01 13:29:38.000 182 32397.77 83.08 4423.52 32702.13 2010-07-01 13:29:39.000 182 32397.74 83.07 4423.54 32702.16 2010-07-01 13:29:40.000 182 32397.76 83.08 4423.59 32702.02 2010-07-01 13:29:41.000 182 32397.75 83.07 4423.59 32702.17 2010-07-01 13:29:42.000 182 32397.75 83.06 4423.56 32702.09 2010-07-01 13:29:43.000 182 32397.73 83.00 4423.57 32702.04 2010-07-01 13:29:44.000 182 32397.69 82.98 4423.61 32702.07 2010-07-01 13:29:45.000 182 32397.68 82.95 4423.59 32702.08 2010-07-01 13:29:46.000 182 32397.65 82.93 4423.59 32702.03 2010-07-01 13:29:47.000 182 32397.62 82.96 4423.60 32702.05 2010-07-01 13:29:48.000 182 32397.59 83.00 4423.63 32701.94 2010-07-01 13:29:49.000 182 32397.61 83.01 4423.64 32701.96 2010-07-01 13:29:50.000 182 32397.58 83.02 4423.64 32701.99 2010-07-01 13:29:51.000 182 32397.56 83.02 4423.63 32701.92 2010-07-01 13:29:52.000 182 32397.55 83.03 4423.64 32701.89 2010-07-01 13:29:53.000 182 32397.53 83.04 4423.65 32701.89 2010-07-01 13:29:54.000 182 32397.51 83.04 4423.65 32701.93 2010-07-01 13:29:55.000 182 32397.49 83.01 4423.67 32701.90 2010-07-01 13:29:56.000 182 32397.49 82.96 4423.71 32701.79 2010-07-01 13:29:57.000 182 32397.46 83.00 4423.71 32701.86 2010-07-01 13:29:58.000 182 32397.45 83.01 4423.70 32701.81 2010-07-01 13:29:59.000 182 32397.45 82.99 4423.73 32701.80 2010-07-01 13:30:00.000 182 32397.45 83.01 4423.78 32701.85 2010-07-01 13:30:01.000 182 32397.45 83.02 4423.74 32701.77 2010-07-01 13:30:02.000 182 32397.48 83.03 4423.75 32701.85 2010-07-01 13:30:03.000 182 32397.48 83.05 4423.75 32701.88 2010-07-01 13:30:04.000 182 32397.48 83.03 4423.79 32701.95 2010-07-01 13:30:05.000 182 32397.49 83.03 4423.76 32701.81 2010-07-01 13:30:06.000 182 32397.47 83.04 4423.72 32701.90 2010-07-01 13:30:07.000 182 32397.43 83.05 4423.78 32701.86 2010-07-01 13:30:08.000 182 32397.46 83.03 4423.75 32701.96 2010-07-01 13:30:09.000 182 32397.47 83.04 4423.74 32701.77 2010-07-01 13:30:10.000 182 32397.46 83.00 4423.79 32701.88 2010-07-01 13:30:11.000 182 32397.45 82.98 4423.82 32701.86 2010-07-01 13:30:12.000 182 32397.44 82.95 4423.82 32701.82 2010-07-01 13:30:13.000 182 32397.49 82.96 4423.81 32701.93 2010-07-01 13:30:14.000 182 32397.50 82.94 4423.77 32701.82 2010-07-01 13:30:15.000 182 32397.52 82.96 4423.75 32701.83 2010-07-01 13:30:16.000 182 32397.50 82.98 4423.78 32701.87 2010-07-01 13:30:17.000 182 32397.49 82.99 4423.81 32701.89 2010-07-01 13:30:18.000 182 32397.45 83.01 4423.84 32701.82 2010-07-01 13:30:19.000 182 32397.45 83.01 4423.81 32701.93 2010-07-01 13:30:20.000 182 32397.45 83.04 4423.81 32701.83 2010-07-01 13:30:21.000 182 32397.46 83.00 4423.82 32701.85 2010-07-01 13:30:22.000 182 32397.46 83.01 4423.85 32701.81 2010-07-01 13:30:23.000 182 32397.48 83.04 4423.82 32701.77 2010-07-01 13:30:24.000 182 32397.54 83.08 4423.85 32701.91 2010-07-01 13:30:25.000 182 32397.53 83.09 4423.89 32701.84 2010-07-01 13:30:26.000 182 32397.52 83.16 4423.94 32701.82 2010-07-01 13:30:27.000 182 32397.55 83.12 4423.90 32701.88 2010-07-01 13:30:28.000 182 32397.56 83.11 4423.89 32701.92 2010-07-01 13:30:29.000 182 32397.55 83.11 4423.92 32701.84 2010-07-01 13:30:30.000 182 32397.55 83.14 4423.91 32702.00 2010-07-01 13:30:31.000 182 32397.59 83.17 4423.93 32701.91 2010-07-01 13:30:32.000 182 32397.63 83.17 4423.92 32702.09 2010-07-01 13:30:33.000 182 32397.67 83.17 4423.90 32702.05 2010-07-01 13:30:34.000 182 32397.71 83.15 4423.88 32702.11 2010-07-01 13:30:35.000 182 32397.74 83.10 4423.90 32702.09 2010-07-01 13:30:36.000 182 32397.73 83.06 4423.87 32702.21 2010-07-01 13:30:37.000 182 32397.73 83.08 4423.85 32702.11 2010-07-01 13:30:38.000 182 32397.78 83.06 4423.85 32702.25 2010-07-01 13:30:39.000 182 32397.77 83.03 4423.89 32702.16 2010-07-01 13:30:40.000 182 32397.78 83.00 4423.92 32702.23 2010-07-01 13:30:41.000 182 32397.76 83.00 4423.91 32702.16 2010-07-01 13:30:42.000 182 32397.74 82.97 4423.94 32702.24 2010-07-01 13:30:43.000 182 32397.74 82.85 4423.96 32702.23 2010-07-01 13:30:44.000 182 32397.71 82.85 4423.93 32702.09 2010-07-01 13:30:45.000 182 32397.67 82.81 4423.97 32702.27 2010-07-01 13:30:46.000 182 32397.62 82.80 4423.95 32702.12 2010-07-01 13:30:47.000 182 32397.62 82.78 4423.94 32702.08 2010-07-01 13:30:48.000 182 32397.59 82.74 4423.94 32702.08 2010-07-01 13:30:49.000 182 32397.55 82.71 4423.97 32702.02 2010-07-01 13:30:50.000 182 32397.52 82.70 4423.96 32702.01 2010-07-01 13:30:51.000 182 32397.48 82.67 4423.97 32701.96 2010-07-01 13:30:52.000 182 32397.43 82.70 4423.99 32701.86 2010-07-01 13:30:53.000 182 32397.42 82.72 4423.97 32701.99 2010-07-01 13:30:54.000 182 32397.42 82.72 4423.98 32701.88 2010-07-01 13:30:55.000 182 32397.40 82.70 4424.02 32701.85 2010-07-01 13:30:56.000 182 32397.37 82.67 4424.07 32701.87 2010-07-01 13:30:57.000 182 32397.36 82.69 4424.05 32701.83 2010-07-01 13:30:58.000 182 32397.34 82.73 4424.01 32701.79 2010-07-01 13:30:59.000 182 32397.34 82.72 4423.98 32701.78 2010-07-01 13:31:00.000 182 32397.33 82.74 4424.02 32701.79 2010-07-01 13:31:01.000 182 32397.33 82.76 4424.09 32701.83 2010-07-01 13:31:02.000 182 32397.34 82.81 4424.07 32701.68 2010-07-01 13:31:03.000 182 32397.33 82.82 4424.06 32701.78 2010-07-01 13:31:04.000 182 32397.32 82.83 4424.05 32701.71 2010-07-01 13:31:05.000 182 32397.31 82.86 4424.08 32701.71 2010-07-01 13:31:06.000 182 32397.27 82.91 4424.08 32701.79 2010-07-01 13:31:07.000 182 32397.27 82.92 4424.04 32701.72 2010-07-01 13:31:08.000 182 32397.29 82.94 4424.06 32701.64 2010-07-01 13:31:09.000 182 32397.30 82.94 4424.12 32701.67 2010-07-01 13:31:10.000 182 32397.31 83.01 4424.12 32701.74 2010-07-01 13:31:11.000 182 32397.32 83.07 4424.14 32701.76 2010-07-01 13:31:12.000 182 32397.31 83.09 4424.18 32701.73 2010-07-01 13:31:13.000 182 32397.32 83.09 4424.14 32701.63 2010-07-01 13:31:14.000 182 32397.30 83.11 4424.13 32701.77 2010-07-01 13:31:15.000 182 32397.27 83.11 4424.16 32701.70 2010-07-01 13:31:16.000 182 32397.24 83.14 4424.22 32701.72 2010-07-01 13:31:17.000 182 32397.26 83.15 4424.21 32701.71 2010-07-01 13:31:18.000 182 32397.23 83.17 4424.20 32701.64 2010-07-01 13:31:19.000 182 32397.19 83.20 4424.22 32701.63 2010-07-01 13:31:20.000 182 32397.19 83.17 4424.25 32701.66 2010-07-01 13:31:21.000 182 32397.15 83.18 4424.25 32701.58 2010-07-01 13:31:22.000 182 32397.08 83.20 4424.21 32701.67 2010-07-01 13:31:23.000 182 32397.05 83.22 4424.20 32701.66 2010-07-01 13:31:24.000 182 32397.04 83.24 4424.19 32701.46 2010-07-01 13:31:25.000 182 32397.05 83.22 4424.19 32701.56 2010-07-01 13:31:26.000 182 32397.06 83.20 4424.19 32701.63 2010-07-01 13:31:27.000 182 32397.08 83.18 4424.14 32701.51 2010-07-01 13:31:28.000 182 32397.06 83.16 4424.15 32701.56 2010-07-01 13:31:29.000 182 32397.11 83.16 4424.20 32701.53 2010-07-01 13:31:30.000 182 32397.14 83.18 4424.24 32701.53 2010-07-01 13:31:31.000 182 32397.16 83.13 4424.25 32701.62 2010-07-01 13:31:32.000 182 32397.13 83.11 4424.24 32701.57 2010-07-01 13:31:33.000 182 32397.14 83.11 4424.20 32701.56 2010-07-01 13:31:34.000 182 32397.13 83.07 4424.25 32701.60 2010-07-01 13:31:35.000 182 32397.20 83.05 4424.29 32701.59 2010-07-01 13:31:36.000 182 32397.21 83.10 4424.32 32701.63 2010-07-01 13:31:37.000 182 32397.22 83.06 4424.29 32701.67 2010-07-01 13:31:38.000 182 32397.21 83.08 4424.29 32701.58 2010-07-01 13:31:39.000 182 32397.19 83.08 4424.28 32701.76 2010-07-01 13:31:40.000 182 32397.17 83.07 4424.31 32701.65 2010-07-01 13:31:41.000 182 32397.19 83.05 4424.32 32701.67 2010-07-01 13:31:42.000 182 32397.22 83.03 4424.32 32701.63 2010-07-01 13:31:43.000 182 32397.22 83.06 4424.29 32701.73 2010-07-01 13:31:44.000 182 32397.25 83.06 4424.24 32701.73 2010-07-01 13:31:45.000 182 32397.29 83.08 4424.27 32701.73 2010-07-01 13:31:46.000 182 32397.25 83.07 4424.30 32701.79 2010-07-01 13:31:47.000 182 32397.27 83.07 4424.34 32701.72 2010-07-01 13:31:48.000 182 32397.31 83.08 4424.32 32701.78 2010-07-01 13:31:49.000 182 32397.31 83.07 4424.36 32701.76 2010-07-01 13:31:50.000 182 32397.26 83.07 4424.40 32701.73 2010-07-01 13:31:51.000 182 32397.26 83.07 4424.41 32701.84 2010-07-01 13:31:52.000 182 32397.26 83.04 4424.40 32701.70 2010-07-01 13:31:53.000 182 32397.21 82.99 4424.40 32701.76 2010-07-01 13:31:54.000 182 32397.20 83.01 4424.42 32701.62 2010-07-01 13:31:55.000 182 32397.18 82.98 4424.42 32701.80 2010-07-01 13:31:56.000 182 32397.15 82.99 4424.40 32701.56 2010-07-01 13:31:57.000 182 32397.15 82.97 4424.39 32701.65 2010-07-01 13:31:58.000 182 32397.11 82.95 4424.37 32701.52 2010-07-01 13:31:59.000 182 32397.09 82.95 4424.40 32701.60 2010-07-01 13:32:00.000 182 32397.08 82.99 4424.41 32701.58 2010-07-01 13:32:01.000 182 32397.07 82.99 4424.41 32701.48 2010-07-01 13:32:02.000 182 32396.99 83.01 4424.42 32701.49 2010-07-01 13:32:03.000 182 32396.97 83.02 4424.45 32701.40 2010-07-01 13:32:04.000 182 32396.93 83.02 4424.44 32701.49 2010-07-01 13:32:05.000 182 32396.89 83.03 4424.41 32701.36 2010-07-01 13:32:06.000 182 32396.84 83.07 4424.40 32701.32 2010-07-01 13:32:07.000 182 32396.83 83.08 4424.39 32701.38 2010-07-01 13:32:08.000 182 32396.81 83.09 4424.42 32701.22 2010-07-01 13:32:09.000 182 32396.81 83.09 4424.40 32701.30 2010-07-01 13:32:10.000 182 32396.77 83.13 4424.43 32701.30 2010-07-01 13:32:11.000 182 32396.79 83.16 4424.40 32701.24 2010-07-01 13:32:12.000 182 32396.76 83.19 4424.44 32701.28 2010-07-01 13:32:13.000 182 32396.76 83.19 4424.48 32701.31 2010-07-01 13:32:14.000 182 32396.76 83.21 4424.50 32701.15 2010-07-01 13:32:15.000 182 32396.77 83.24 4424.54 32701.27 2010-07-01 13:32:16.000 182 32396.74 83.28 4424.53 32701.18 2010-07-01 13:32:17.000 182 32396.76 83.29 4424.53 32701.27 2010-07-01 13:32:18.000 182 32396.77 83.32 4424.55 32701.13 2010-07-01 13:32:19.000 182 32396.78 83.32 4424.57 32701.27 2010-07-01 13:32:20.000 182 32396.72 83.34 4424.56 32701.12 2010-07-01 13:32:21.000 182 32396.73 83.33 4424.55 32701.27 2010-07-01 13:32:22.000 182 32396.72 83.39 4424.56 32701.24 2010-07-01 13:32:23.000 182 32396.74 83.39 4424.56 32701.17 2010-07-01 13:32:24.000 182 32396.73 83.43 4424.57 32701.19 2010-07-01 13:32:25.000 182 32396.76 83.48 4424.56 32701.25 2010-07-01 13:32:26.000 182 32396.73 83.46 4424.57 32701.24 2010-07-01 13:32:27.000 182 32396.75 83.45 4424.54 32701.14 2010-07-01 13:32:28.000 182 32396.75 83.46 4424.56 32701.27 2010-07-01 13:32:29.000 182 32396.77 83.45 4424.54 32701.25 2010-07-01 13:32:30.000 182 32396.74 83.45 4424.54 32701.20 2010-07-01 13:32:31.000 182 32396.68 83.44 4424.54 32701.21 2010-07-01 13:32:32.000 182 32396.68 83.45 4424.55 32701.22 2010-07-01 13:32:33.000 182 32396.66 83.45 4424.53 32701.24 2010-07-01 13:32:34.000 182 32396.64 83.46 4424.53 32701.31 2010-07-01 13:32:35.000 182 32396.68 83.45 4424.56 32701.14 2010-07-01 13:32:36.000 182 32396.69 83.47 4424.61 32701.14 2010-07-01 13:32:37.000 182 32396.69 83.47 4424.59 32701.19 2010-07-01 13:32:38.000 182 32396.70 83.48 4424.60 32701.25 2010-07-01 13:32:39.000 182 32396.70 83.44 4424.61 32701.19 2010-07-01 13:32:40.000 182 32396.72 83.42 4424.65 32701.21 2010-07-01 13:32:41.000 182 32396.75 83.44 4424.64 32701.30 2010-07-01 13:32:42.000 182 32396.77 83.47 4424.65 32701.20 2010-07-01 13:32:43.000 182 32396.74 83.46 4424.67 32701.24 2010-07-01 13:32:44.000 182 32396.74 83.44 4424.71 32701.23 2010-07-01 13:32:45.000 182 32396.76 83.47 4424.69 32701.25 2010-07-01 13:32:46.000 182 32396.78 83.48 4424.63 32701.31 2010-07-01 13:32:47.000 182 32396.79 83.47 4424.60 32701.20 2010-07-01 13:32:48.000 182 32396.81 83.50 4424.66 32701.21 2010-07-01 13:32:49.000 182 32396.84 83.51 4424.70 32701.30 2010-07-01 13:32:50.000 182 32396.85 83.50 4424.71 32701.30 2010-07-01 13:32:51.000 182 32396.86 83.50 4424.75 32701.38 2010-07-01 13:32:52.000 182 32396.83 83.46 4424.73 32701.29 2010-07-01 13:32:53.000 182 32396.84 83.42 4424.70 32701.31 2010-07-01 13:32:54.000 182 32396.85 83.46 4424.74 32701.32 2010-07-01 13:32:55.000 182 32396.85 83.45 4424.75 32701.34 2010-07-01 13:32:56.000 182 32396.81 83.44 4424.74 32701.40 2010-07-01 13:32:57.000 182 32396.81 83.42 4424.75 32701.32 2010-07-01 13:32:58.000 182 32396.79 83.43 4424.73 32701.41 2010-07-01 13:32:59.000 182 32396.82 83.42 4424.71 32701.42 2010-07-01 13:33:00.000 182 32396.83 83.44 4424.69 32701.37 2010-07-01 13:33:01.000 182 32396.86 83.42 4424.69 32701.37 2010-07-01 13:33:02.000 182 32396.85 83.39 4424.72 32701.41 2010-07-01 13:33:03.000 182 32396.82 83.41 4424.76 32701.43 2010-07-01 13:33:04.000 182 32396.83 83.43 4424.84 32701.43 2010-07-01 13:33:05.000 182 32396.89 83.40 4424.82 32701.47 2010-07-01 13:33:06.000 182 32396.92 83.42 4424.80 32701.50 2010-07-01 13:33:07.000 182 32396.98 83.41 4424.81 32701.47 2010-07-01 13:33:08.000 182 32396.98 83.42 4424.80 32701.45 2010-07-01 13:33:09.000 182 32396.99 83.44 4424.77 32701.52 2010-07-01 13:33:10.000 182 32397.00 83.47 4424.81 32701.51 2010-07-01 13:33:11.000 182 32397.05 83.45 4424.83 32701.55 2010-07-01 13:33:12.000 182 32397.05 83.45 4424.87 32701.64 2010-07-01 13:33:13.000 182 32397.11 83.43 4424.85 32701.64 2010-07-01 13:33:14.000 182 32397.14 83.45 4424.87 32701.66 2010-07-01 13:33:15.000 182 32397.16 83.48 4424.86 32701.71 2010-07-01 13:33:16.000 182 32397.20 83.49 4424.83 32701.72 2010-07-01 13:33:17.000 182 32397.24 83.49 4424.83 32701.80 2010-07-01 13:33:18.000 182 32397.23 83.52 4424.83 32701.67 2010-07-01 13:33:19.000 182 32397.27 83.53 4424.86 32701.75 2010-07-01 13:33:20.000 182 32397.28 83.55 4424.89 32701.76 2010-07-01 13:33:21.000 182 32397.29 83.52 4424.89 32701.76 2010-07-01 13:33:22.000 182 32397.33 83.50 4424.90 32701.74 2010-07-01 13:33:23.000 182 32397.30 83.48 4424.92 32701.83 2010-07-01 13:33:24.000 182 32397.32 83.50 4424.92 32701.88 2010-07-01 13:33:25.000 182 32397.32 83.51 4424.91 32701.86 2010-07-01 13:33:26.000 182 32397.31 83.52 4424.93 32701.79 2010-07-01 13:33:27.000 182 32397.35 83.50 4424.92 32701.97 2010-07-01 13:33:28.000 182 32397.37 83.47 4424.90 32701.96 2010-07-01 13:33:29.000 182 32397.40 83.48 4424.90 32701.80 2010-07-01 13:33:30.000 182 32397.38 83.47 4424.90 32701.99 2010-07-01 13:33:31.000 182 32397.41 83.47 4424.92 32701.95 2010-07-01 13:33:32.000 182 32397.45 83.47 4424.93 32701.90 2010-07-01 13:33:33.000 182 32397.49 83.44 4424.90 32702.04 2010-07-01 13:33:34.000 182 32397.46 83.45 4424.89 32701.95 2010-07-01 13:33:35.000 182 32397.48 83.44 4424.94 32701.96 2010-07-01 13:33:36.000 182 32397.50 83.47 4424.97 32701.99 2010-07-01 13:33:37.000 182 32397.50 83.44 4424.94 32702.00 2010-07-01 13:33:38.000 182 32397.47 83.46 4424.95 32702.08 2010-07-01 13:33:39.000 182 32397.50 83.45 4424.97 32702.06 2010-07-01 13:33:40.000 182 32397.48 83.44 4424.96 32702.04 2010-07-01 13:33:41.000 182 32397.48 83.39 4424.96 32701.97 2010-07-01 13:33:42.000 182 32397.47 83.41 4424.95 32702.12 2010-07-01 13:33:43.000 182 32397.50 83.40 4424.94 32702.04 2010-07-01 13:33:44.000 182 32397.56 83.39 4424.97 32702.05 2010-07-01 13:33:45.000 182 32397.53 83.40 4424.96 32702.09 2010-07-01 13:33:46.000 182 32397.51 83.39 4424.95 32702.00 2010-07-01 13:33:47.000 182 32397.52 83.35 4424.97 32702.05 2010-07-01 13:33:48.000 182 32397.52 83.35 4424.93 32702.09 2010-07-01 13:33:49.000 182 32397.50 83.35 4424.89 32701.94 2010-07-01 13:33:50.000 182 32397.51 83.33 4424.92 32702.05 2010-07-01 13:33:51.000 182 32397.50 83.33 4424.93 32702.05 2010-07-01 13:33:52.000 182 32397.46 83.33 4424.95 32702.05 2010-07-01 13:33:53.000 182 32397.43 83.32 4425.01 32702.02 2010-07-01 13:33:54.000 182 32397.42 83.31 4425.01 32701.95 2010-07-01 13:33:55.000 182 32397.40 83.34 4425.00 32702.10 2010-07-01 13:33:56.000 182 32397.38 83.35 4425.05 32701.88 2010-07-01 13:33:57.000 182 32397.41 83.37 4425.05 32701.94 2010-07-01 13:33:58.000 182 32397.38 83.36 4425.04 32701.91 2010-07-01 13:33:59.000 182 32397.35 83.33 4425.06 32701.95 2010-07-01 13:34:00.000 182 32397.32 83.34 4425.07 32701.81 2010-07-01 13:34:01.000 182 32397.31 83.37 4425.08 32701.91 2010-07-01 13:34:02.000 182 32397.30 83.34 4425.07 32701.90 2010-07-01 13:34:03.000 182 32397.31 83.33 4425.07 32701.84 2010-07-01 13:34:04.000 182 32397.30 83.32 4425.13 32701.90 2010-07-01 13:34:05.000 182 32397.29 83.33 4425.17 32701.88 2010-07-01 13:34:06.000 182 32397.30 83.39 4425.12 32701.76 2010-07-01 13:34:07.000 182 32397.28 83.42 4425.10 32701.90 2010-07-01 13:34:08.000 182 32397.25 83.44 4425.14 32701.77 2010-07-01 13:34:09.000 182 32397.27 83.44 4425.14 32701.89 2010-07-01 13:34:10.000 182 32397.25 83.43 4425.15 32701.74 2010-07-01 13:34:11.000 182 32397.27 83.45 4425.12 32701.84 2010-07-01 13:34:12.000 182 32397.24 83.47 4425.15 32701.72 2010-07-01 13:34:13.000 182 32397.24 83.47 4425.14 32701.86 2010-07-01 13:34:14.000 182 32397.23 83.50 4425.14 32701.77 2010-07-01 13:34:15.000 182 32397.21 83.53 4425.13 32701.76 2010-07-01 13:34:16.000 182 32397.22 83.55 4425.10 32701.86 2010-07-01 13:34:17.000 182 32397.26 83.58 4425.12 32701.81 2010-07-01 13:34:18.000 182 32397.30 83.64 4425.13 32701.75 2010-07-01 13:34:19.000 182 32397.34 83.64 4425.16 32701.83 2010-07-01 13:34:20.000 182 32397.36 83.64 4425.20 32701.79 2010-07-01 13:34:21.000 182 32397.39 83.69 4425.21 32701.90 2010-07-01 13:34:22.000 182 32397.42 83.70 4425.17 32701.88 2010-07-01 13:34:23.000 182 32397.44 83.70 4425.15 32701.96 2010-07-01 13:34:24.000 182 32397.46 83.73 4425.17 32702.04 2010-07-01 13:34:25.000 182 32397.48 83.75 4425.21 32701.93 2010-07-01 13:34:26.000 182 32397.50 83.78 4425.14 32702.05 2010-07-01 13:34:27.000 182 32397.52 83.79 4425.15 32701.98 2010-07-01 13:34:28.000 182 32397.53 83.76 4425.16 32702.05 2010-07-01 13:34:29.000 182 32397.55 83.72 4425.14 32702.07 2010-07-01 13:34:30.000 182 32397.59 83.68 4425.17 32702.11 2010-07-01 13:34:31.000 182 32397.62 83.70 4425.15 32702.03 2010-07-01 13:34:32.000 182 32397.62 83.73 4425.18 32702.16 2010-07-01 13:34:33.000 182 32397.62 83.69 4425.20 32702.08 2010-07-01 13:34:34.000 182 32397.61 83.65 4425.19 32702.10 2010-07-01 13:34:35.000 182 32397.59 83.63 4425.18 32702.14 2010-07-01 13:34:36.000 182 32397.56 83.61 4425.20 32702.11 2010-07-01 13:34:37.000 182 32397.59 83.59 4425.27 32702.20 2010-07-01 13:34:38.000 182 32397.58 83.58 4425.22 32702.17 2010-07-01 13:34:39.000 182 32397.57 83.64 4425.25 32702.11 2010-07-01 13:34:40.000 182 32397.58 83.66 4425.25 32702.06 2010-07-01 13:34:41.000 182 32397.58 83.64 4425.30 32702.06 2010-07-01 13:34:42.000 182 32397.57 83.64 4425.27 32702.12 2010-07-01 13:34:43.000 182 32397.54 83.64 4425.24 32702.03 2010-07-01 13:34:44.000 182 32397.52 83.62 4425.21 32702.07 2010-07-01 13:34:45.000 182 32397.49 83.62 4425.25 32702.03 2010-07-01 13:34:46.000 182 32397.48 83.63 4425.25 32702.06 2010-07-01 13:34:47.000 182 32397.45 83.61 4425.28 32702.03 2010-07-01 13:34:48.000 182 32397.38 83.61 4425.32 32701.99 2010-07-01 13:34:49.000 182 32397.37 83.65 4425.33 32701.84 2010-07-01 13:34:50.000 182 32397.33 83.63 4425.32 32701.93 2010-07-01 13:34:51.000 182 32397.30 83.60 4425.26 32701.94 2010-07-01 13:34:52.000 182 32397.29 83.60 4425.24 32701.86 2010-07-01 13:34:53.000 182 32397.29 83.64 4425.19 32701.88 2010-07-01 13:34:54.000 182 32397.26 83.67 4425.24 32701.89 2010-07-01 13:34:55.000 182 32397.24 83.68 4425.24 32701.75 2010-07-01 13:34:56.000 182 32397.23 83.66 4425.27 32701.84 2010-07-01 13:34:57.000 182 32397.26 83.65 4425.23 32701.85 2010-07-01 13:34:58.000 182 32397.22 83.66 4425.24 32701.82 2010-07-01 13:34:59.000 182 32397.24 83.64 4425.26 32701.88 2010-07-01 13:35:00.000 182 32397.25 83.67 4425.28 32701.81 2010-07-01 13:35:01.000 182 32397.26 83.69 4425.31 32701.86 2010-07-01 13:35:02.000 182 32397.26 83.68 4425.37 32701.80 2010-07-01 13:35:03.000 182 32397.31 83.72 4425.37 32701.90 2010-07-01 13:35:04.000 182 32397.28 83.73 4425.33 32701.83 2010-07-01 13:35:05.000 182 32397.28 83.71 4425.35 32701.85 2010-07-01 13:35:06.000 182 32397.29 83.74 4425.39 32701.88 2010-07-01 13:35:07.000 182 32397.29 83.72 4425.40 32701.80 2010-07-01 13:35:08.000 182 32397.29 83.75 4425.43 32701.79 2010-07-01 13:35:09.000 182 32397.35 83.80 4425.43 32701.89 2010-07-01 13:35:10.000 182 32397.35 83.80 4425.43 32701.96 2010-07-01 13:35:11.000 182 32397.36 83.79 4425.41 32701.96 2010-07-01 13:35:12.000 182 32397.39 83.80 4425.43 32701.96 2010-07-01 13:35:13.000 182 32397.43 83.81 4425.43 32701.93 2010-07-01 13:35:14.000 182 32397.43 83.84 4425.40 32701.99 2010-07-01 13:35:15.000 182 32397.42 83.84 4425.36 32701.90 2010-07-01 13:35:16.000 182 32397.40 83.85 4425.41 32702.01 2010-07-01 13:35:17.000 182 32397.43 83.80 4425.42 32701.96 2010-07-01 13:35:18.000 182 32397.44 83.79 4425.40 32702.05 2010-07-01 13:35:19.000 182 32397.43 83.80 4425.40 32701.93 2010-07-01 13:35:20.000 182 32397.41 83.80 4425.43 32702.04 2010-07-01 13:35:21.000 182 32397.49 83.78 4425.43 32702.13 2010-07-01 13:35:22.000 182 32397.54 83.80 4425.46 32702.09 2010-07-01 13:35:23.000 182 32397.53 83.77 4425.44 32702.10 2010-07-01 13:35:24.000 182 32397.49 83.73 4425.47 32702.03 2010-07-01 13:35:25.000 182 32397.49 83.72 4425.45 32702.06 2010-07-01 13:35:26.000 182 32397.49 83.72 4425.45 32702.06 2010-07-01 13:35:27.000 182 32397.51 83.74 4425.48 32702.13 2010-07-01 13:35:28.000 182 32397.52 83.75 4425.47 32702.12 2010-07-01 13:35:29.000 182 32397.55 83.71 4425.43 32702.01 2010-07-01 13:35:30.000 182 32397.52 83.72 4425.46 32702.02 2010-07-01 13:35:31.000 182 32397.51 83.73 4425.42 32702.04 2010-07-01 13:35:32.000 182 32397.46 83.70 4425.43 32702.04 2010-07-01 13:35:33.000 182 32397.40 83.65 4425.43 32701.98 2010-07-01 13:35:34.000 182 32397.41 83.66 4425.47 32702.03 2010-07-01 13:35:35.000 182 32397.42 83.63 4425.47 32702.04 2010-07-01 13:35:36.000 182 32397.42 83.61 4425.50 32701.95 2010-07-01 13:35:37.000 182 32397.39 83.61 4425.51 32702.01 2010-07-01 13:35:38.000 182 32397.37 83.60 4425.50 32701.88 2010-07-01 13:35:39.000 182 32397.35 83.60 4425.51 32702.00 2010-07-01 13:35:40.000 182 32397.33 83.62 4425.52 32701.92 2010-07-01 13:35:41.000 182 32397.32 83.57 4425.53 32701.83 2010-07-01 13:35:42.000 182 32397.29 83.61 4425.52 32701.87 2010-07-01 13:35:43.000 182 32397.26 83.63 4425.56 32701.85 2010-07-01 13:35:44.000 182 32397.23 83.62 4425.59 32701.87 2010-07-01 13:35:45.000 182 32397.19 83.64 4425.55 32701.75 2010-07-01 13:35:46.000 182 32397.15 83.64 4425.55 32701.89 2010-07-01 13:35:47.000 182 32397.12 83.62 4425.56 32701.80 2010-07-01 13:35:48.000 182 32397.10 83.64 4425.51 32701.65 2010-07-01 13:35:49.000 182 32397.12 83.64 4425.47 32701.73 2010-07-01 13:35:50.000 182 32397.06 83.66 4425.47 32701.72 2010-07-01 13:35:51.000 182 32397.04 83.68 4425.50 32701.75 2010-07-01 13:35:52.000 182 32397.06 83.72 4425.54 32701.63 2010-07-01 13:35:53.000 182 32397.03 83.77 4425.55 32701.61 2010-07-01 13:35:54.000 182 32396.99 83.78 4425.57 32701.52 2010-07-01 13:35:55.000 182 32396.96 83.80 4425.58 32701.62 2010-07-01 13:35:56.000 182 32396.93 83.81 4425.57 32701.67 2010-07-01 13:35:57.000 182 32396.96 83.78 4425.60 32701.54 2010-07-01 13:35:58.000 182 32396.99 83.84 4425.61 32701.51 2010-07-01 13:35:59.000 182 32396.97 83.88 4425.62 32701.54 2010-07-01 13:36:00.000 182 32396.92 83.88 4425.58 32701.58 2010-07-01 13:36:01.000 182 32396.93 83.89 4425.57 32701.58 2010-07-01 13:36:02.000 182 32396.95 83.95 4425.60 32701.49 2010-07-01 13:36:03.000 182 32396.99 83.96 4425.60 32701.57 2010-07-01 13:36:04.000 182 32396.95 83.96 4425.60 32701.49 2010-07-01 13:36:05.000 182 32396.93 83.96 4425.59 32701.53 2010-07-01 13:36:06.000 182 32396.90 83.99 4425.60 32701.51 2010-07-01 13:36:07.000 182 32396.91 84.01 4425.58 32701.56 2010-07-01 13:36:08.000 182 32396.94 84.04 4425.59 32701.55 2010-07-01 13:36:09.000 182 32396.96 84.07 4425.62 32701.49 2010-07-01 13:36:10.000 182 32397.01 84.09 4425.64 32701.62 2010-07-01 13:36:11.000 182 32397.05 84.09 4425.64 32701.49 2010-07-01 13:36:12.000 182 32397.01 84.09 4425.65 32701.53 2010-07-01 13:36:13.000 182 32397.02 84.09 4425.63 32701.60 2010-07-01 13:36:14.000 182 32397.04 84.11 4425.65 32701.61 2010-07-01 13:36:15.000 182 32397.05 84.14 4425.69 32701.68 2010-07-01 13:36:16.000 182 32397.02 84.17 4425.66 32701.63 2010-07-01 13:36:17.000 182 32397.03 84.19 4425.68 32701.67 2010-07-01 13:36:18.000 182 32397.03 84.22 4425.72 32701.65 2010-07-01 13:36:19.000 182 32397.07 84.23 4425.72 32701.58 2010-07-01 13:36:20.000 182 32397.10 84.24 4425.70 32701.71 2010-07-01 13:36:21.000 182 32397.12 84.22 4425.68 32701.74 2010-07-01 13:36:22.000 182 32397.08 84.22 4425.71 32701.82 2010-07-01 13:36:23.000 182 32397.12 84.24 4425.73 32701.68 2010-07-01 13:36:24.000 182 32397.12 84.28 4425.71 32701.73 2010-07-01 13:36:25.000 182 32397.11 84.26 4425.71 32701.80 2010-07-01 13:36:26.000 182 32397.09 84.24 4425.74 32701.72 2010-07-01 13:36:27.000 182 32397.10 84.23 4425.74 32701.79 2010-07-01 13:36:28.000 182 32397.11 84.23 4425.78 32701.82 2010-07-01 13:36:29.000 182 32397.11 84.20 4425.78 32701.85 2010-07-01 13:36:30.000 182 32397.12 84.18 4425.72 32701.74 2010-07-01 13:36:31.000 182 32397.14 84.13 4425.74 32701.82 2010-07-01 13:36:32.000 182 32397.12 84.13 4425.77 32701.79 2010-07-01 13:36:33.000 182 32397.13 84.11 4425.77 32701.81 2010-07-01 13:36:34.000 182 32397.12 84.06 4425.78 32701.79 2010-07-01 13:36:35.000 182 32397.10 84.05 4425.78 32701.70 2010-07-01 13:36:36.000 182 32397.13 84.07 4425.79 32701.81 2010-07-01 13:36:37.000 182 32397.14 84.11 4425.78 32701.72 2010-07-01 13:36:38.000 182 32397.11 84.10 4425.76 32701.82 2010-07-01 13:36:39.000 182 32397.09 84.04 4425.78 32701.68 2010-07-01 13:36:40.000 182 32397.07 84.03 4425.77 32701.74 2010-07-01 13:36:41.000 182 32397.04 83.96 4425.73 32701.73 2010-07-01 13:36:42.000 182 32396.97 83.94 4425.70 32701.69 2010-07-01 13:36:43.000 182 32396.99 83.93 4425.73 32701.69 2010-07-01 13:36:44.000 182 32396.98 83.92 4425.73 32701.71 2010-07-01 13:36:45.000 182 32396.96 83.93 4425.74 32701.66 2010-07-01 13:36:46.000 182 32396.96 83.93 4425.72 32701.71 2010-07-01 13:36:47.000 182 32396.95 83.94 4425.68 32701.58 2010-07-01 13:36:48.000 182 32396.99 83.94 4425.73 32701.63 2010-07-01 13:36:49.000 182 32396.99 83.94 4425.76 32701.62 2010-07-01 13:36:50.000 182 32396.98 83.92 4425.78 32701.61 2010-07-01 13:36:51.000 182 32396.98 83.98 4425.79 32701.62 2010-07-01 13:36:52.000 182 32396.95 84.04 4425.78 32701.57 2010-07-01 13:36:53.000 182 32396.97 84.04 4425.82 32701.61 2010-07-01 13:36:54.000 182 32397.01 84.03 4425.85 32701.61 2010-07-01 13:36:55.000 182 32397.00 84.03 4425.89 32701.61 2010-07-01 13:36:56.000 182 32396.97 84.04 4425.88 32701.53 2010-07-01 13:36:57.000 182 32397.01 84.01 4425.88 32701.59 2010-07-01 13:36:58.000 182 32396.97 84.04 4425.89 32701.53 2010-07-01 13:36:59.000 182 32397.01 84.12 4425.85 32701.62 2010-07-01 13:37:00.000 182 32397.04 84.13 4425.86 32701.61 2010-07-01 13:37:01.000 182 32397.03 84.12 4425.87 32701.57 2010-07-01 13:37:02.000 182 32397.02 84.15 4425.91 32701.58 2010-07-01 13:37:03.000 182 32397.04 84.21 4425.92 32701.69 2010-07-01 13:37:04.000 182 32397.04 84.20 4425.92 32701.71 2010-07-01 13:37:05.000 182 32397.04 84.19 4425.92 32701.59 2010-07-01 13:37:06.000 182 32397.09 84.22 4425.91 32701.71 2010-07-01 13:37:07.000 182 32397.16 84.25 4425.94 32701.68 2010-07-01 13:37:08.000 182 32397.18 84.27 4425.96 32701.73 2010-07-01 13:37:09.000 182 32397.20 84.29 4425.96 32701.85 2010-07-01 13:37:10.000 182 32397.22 84.29 4425.96 32701.77 2010-07-01 13:37:11.000 182 32397.31 84.28 4425.95 32701.87 2010-07-01 13:37:12.000 182 32397.32 84.29 4425.96 32701.83 2010-07-01 13:37:13.000 182 32397.33 84.33 4425.92 32701.94 2010-07-01 13:37:14.000 182 32397.38 84.33 4425.96 32701.95 2010-07-01 13:37:15.000 182 32397.41 84.37 4426.01 32701.97 2010-07-01 13:37:16.000 182 32397.47 84.37 4426.04 32702.02 2010-07-01 13:37:17.000 182 32397.46 84.36 4426.02 32702.10 2010-07-01 13:37:18.000 182 32397.45 84.36 4425.99 32702.00 2010-07-01 13:37:19.000 182 32397.47 84.33 4425.98 32702.14 2010-07-01 13:37:20.000 182 32397.48 84.35 4425.99 32702.01 2010-07-01 13:37:21.000 182 32397.53 84.36 4425.99 32702.23 2010-07-01 13:37:22.000 182 32397.56 84.31 4426.03 32702.13 2010-07-01 13:37:23.000 182 32397.53 84.28 4426.03 32702.08 2010-07-01 13:37:24.000 182 32397.51 84.24 4425.99 32702.04 2010-07-01 13:37:25.000 182 32397.50 84.22 4425.97 32702.17 2010-07-01 13:37:26.000 182 32397.50 84.19 4425.97 32702.08 2010-07-01 13:37:27.000 182 32397.49 84.17 4426.00 32702.21 2010-07-01 13:37:28.000 182 32397.50 84.21 4426.02 32702.08 2010-07-01 13:37:29.000 182 32397.56 84.15 4425.99 32702.06 2010-07-01 13:37:30.000 182 32397.53 84.12 4426.01 32702.17 2010-07-01 13:37:31.000 182 32397.53 84.12 4426.04 32702.09 2010-07-01 13:37:32.000 182 32397.52 84.04 4426.05 32702.17 2010-07-01 13:37:33.000 182 32397.49 84.01 4426.08 32702.09 2010-07-01 13:37:34.000 182 32397.48 84.00 4426.07 32702.05 2010-07-01 13:37:35.000 182 32397.47 83.98 4426.05 32702.18 2010-07-01 13:37:36.000 182 32397.47 83.96 4426.03 32702.15 2010-07-01 13:37:37.000 182 32397.51 83.95 4425.99 32702.05 2010-07-01 13:37:38.000 182 32397.48 83.96 4426.03 32702.11 2010-07-01 13:37:39.000 182 32397.47 83.92 4426.04 32702.09 2010-07-01 13:37:40.000 182 32397.40 83.90 4426.06 32702.02 2010-07-01 13:37:41.000 182 32397.39 83.90 4426.07 32702.04 2010-07-01 13:37:42.000 182 32397.36 83.92 4426.09 32702.00 2010-07-01 13:37:43.000 182 32397.37 83.93 4426.12 32702.01 2010-07-01 13:37:44.000 182 32397.33 83.94 4426.11 32702.02 2010-07-01 13:37:45.000 182 32397.33 83.96 4426.09 32701.91 2010-07-01 13:37:46.000 182 32397.28 83.94 4426.10 32701.82 2010-07-01 13:37:47.000 182 32397.28 83.96 4426.14 32701.95 2010-07-01 13:37:48.000 182 32397.26 83.99 4426.19 32701.85 2010-07-01 13:37:49.000 182 32397.27 83.98 4426.18 32701.88 2010-07-01 13:37:50.000 182 32397.25 84.03 4426.15 32701.82 2010-07-01 13:37:51.000 182 32397.20 84.06 4426.18 32701.74 2010-07-01 13:37:52.000 182 32397.15 84.06 4426.18 32701.78 2010-07-01 13:37:53.000 182 32397.17 84.09 4426.24 32701.76 2010-07-01 13:37:54.000 182 32397.13 84.12 4426.23 32701.75 2010-07-01 13:37:55.000 182 32397.14 84.19 4426.22 32701.74 2010-07-01 13:37:56.000 182 32397.10 84.25 4426.23 32701.70 2010-07-01 13:37:57.000 182 32397.08 84.31 4426.21 32701.80 2010-07-01 13:37:58.000 182 32397.05 84.35 4426.22 32701.77 2010-07-01 13:37:59.000 182 32397.04 84.37 4426.23 32701.65 2010-07-01 13:38:00.000 182 32397.02 84.42 4426.19 32701.69 2010-07-01 13:38:01.000 182 32396.97 84.44 4426.19 32701.68 2010-07-01 13:38:02.000 182 32396.97 84.49 4426.19 32701.63 2010-07-01 13:38:03.000 182 32396.99 84.51 4426.20 32701.70 2010-07-01 13:38:04.000 182 32396.99 84.56 4426.23 32701.69 2010-07-01 13:38:05.000 182 32397.00 84.54 4426.19 32701.57 2010-07-01 13:38:06.000 182 32397.00 84.57 4426.21 32701.65 2010-07-01 13:38:07.000 182 32396.97 84.57 4426.22 32701.64 2010-07-01 13:38:08.000 182 32396.94 84.59 4426.22 32701.61 2010-07-01 13:38:09.000 182 32396.92 84.58 4426.23 32701.59 2010-07-01 13:38:10.000 182 32396.94 84.56 4426.23 32701.56 2010-07-01 13:38:11.000 182 32396.95 84.61 4426.22 32701.59 2010-07-01 13:38:12.000 182 32396.95 84.60 4426.22 32701.53 2010-07-01 13:38:13.000 182 32396.92 84.58 4426.21 32701.67 2010-07-01 13:38:14.000 182 32396.91 84.58 4426.22 32701.63 2010-07-01 13:38:15.000 182 32396.94 84.59 4426.25 32701.53 2010-07-01 13:38:16.000 182 32396.94 84.60 4426.29 32701.59 2010-07-01 13:38:17.000 182 32396.93 84.56 4426.23 32701.49 2010-07-01 13:38:18.000 182 32396.92 84.56 4426.24 32701.69 2010-07-01 13:38:19.000 182 32396.97 84.59 4426.24 32701.63 2010-07-01 13:38:20.000 182 32396.96 84.59 4426.27 32701.60 2010-07-01 13:38:21.000 182 32396.99 84.59 4426.28 32701.67 2010-07-01 13:38:22.000 182 32397.03 84.55 4426.27 32701.69 2010-07-01 13:38:23.000 182 32397.05 84.49 4426.28 32701.64 2010-07-01 13:38:24.000 182 32397.01 84.50 4426.28 32701.67 2010-07-01 13:38:25.000 182 32396.99 84.49 4426.29 32701.64 2010-07-01 13:38:26.000 182 32396.96 84.50 4426.28 32701.70 2010-07-01 13:38:27.000 182 32396.97 84.48 4426.28 32701.63 2010-07-01 13:38:28.000 182 32397.02 84.48 4426.30 32701.76 2010-07-01 13:38:29.000 182 32397.04 84.48 4426.31 32701.66 2010-07-01 13:38:30.000 182 32397.00 84.49 4426.29 32701.74 2010-07-01 13:38:31.000 182 32397.00 84.50 4426.28 32701.72 2010-07-01 13:38:32.000 182 32397.02 84.50 4426.29 32701.68 2010-07-01 13:38:33.000 182 32397.04 84.50 4426.29 32701.70 2010-07-01 13:38:34.000 182 32397.00 84.53 4426.32 32701.57 2010-07-01 13:38:35.000 182 32396.95 84.53 4426.35 32701.64 2010-07-01 13:38:36.000 182 32396.93 84.55 4426.34 32701.58 2010-07-01 13:38:37.000 182 32396.97 84.57 4426.36 32701.66 2010-07-01 13:38:38.000 182 32396.92 84.63 4426.36 32701.54 2010-07-01 13:38:39.000 182 32396.90 84.62 4426.32 32701.64 2010-07-01 13:38:40.000 182 32396.89 84.65 4426.33 32701.62 2010-07-01 13:38:41.000 182 32396.86 84.68 4426.32 32701.58 2010-07-01 13:38:42.000 182 32396.88 84.70 4426.35 32701.64 2010-07-01 13:38:43.000 182 32396.86 84.74 4426.38 32701.51 2010-07-01 13:38:44.000 182 32396.82 84.74 4426.38 32701.50 2010-07-01 13:38:45.000 182 32396.84 84.76 4426.37 32701.61 2010-07-01 13:38:46.000 182 32396.83 84.78 4426.37 32701.50 2010-07-01 13:38:47.000 182 32396.82 84.78 4426.39 32701.53 2010-07-01 13:38:48.000 182 32396.83 84.80 4426.39 32701.51 2010-07-01 13:38:49.000 182 32396.85 84.85 4426.40 32701.55 2010-07-01 13:38:50.000 182 32396.82 84.87 4426.40 32701.49 2010-07-01 13:38:51.000 182 32396.77 84.86 4426.37 32701.50 2010-07-01 13:38:52.000 182 32396.75 84.87 4426.33 32701.47 2010-07-01 13:38:53.000 182 32396.80 84.87 4426.35 32701.49 2010-07-01 13:38:54.000 182 32396.76 84.89 4426.33 32701.45 2010-07-01 13:38:55.000 182 32396.77 84.85 4426.32 32701.37 2010-07-01 13:38:56.000 182 32396.75 84.83 4426.38 32701.35 2010-07-01 13:38:57.000 182 32396.75 84.83 4426.39 32701.47 2010-07-01 13:38:58.000 182 32396.73 84.85 4426.43 32701.40 2010-07-01 13:38:59.000 182 32396.75 84.82 4426.44 32701.37 2010-07-01 13:39:00.000 182 32396.77 84.82 4426.41 32701.40 2010-07-01 13:39:01.000 182 32396.72 84.83 4426.38 32701.37 2010-07-01 13:39:02.000 182 32396.69 84.83 4426.39 32701.53 2010-07-01 13:39:03.000 182 32396.74 84.79 4426.38 32701.40 2010-07-01 13:39:04.000 182 32396.74 84.80 4426.40 32701.45 2010-07-01 13:39:05.000 182 32396.73 84.82 4426.47 32701.44 2010-07-01 13:39:06.000 182 32396.70 84.80 4426.47 32701.42 2010-07-01 13:39:07.000 182 32396.74 84.78 4426.46 32701.41 2010-07-01 13:39:08.000 182 32396.76 84.78 4426.46 32701.43 2010-07-01 13:39:09.000 182 32396.74 84.76 4426.49 32701.48 2010-07-01 13:39:10.000 182 32396.76 84.77 4426.53 32701.38 2010-07-01 13:39:11.000 182 32396.80 84.77 4426.53 32701.54 2010-07-01 13:39:12.000 182 32396.79 84.76 4426.51 32701.46 2010-07-01 13:39:13.000 182 32396.84 84.78 4426.52 32701.40 2010-07-01 13:39:14.000 182 32396.83 84.76 4426.48 32701.58 2010-07-01 13:39:15.000 182 32396.85 84.74 4426.48 32701.50 2010-07-01 13:39:16.000 182 32396.87 84.73 4426.49 32701.55 2010-07-01 13:39:17.000 182 32396.88 84.76 4426.50 32701.48 2010-07-01 13:39:18.000 182 32396.89 84.75 4426.52 32701.65 2010-07-01 13:39:19.000 182 32396.90 84.71 4426.55 32701.49 2010-07-01 13:39:20.000 182 32396.93 84.66 4426.60 32701.54 2010-07-01 13:39:21.000 182 32396.93 84.64 4426.58 32701.58 2010-07-01 13:39:22.000 182 32396.91 84.68 4426.60 32701.62 2010-07-01 13:39:23.000 182 32396.93 84.67 4426.58 32701.62 2010-07-01 13:39:24.000 182 32396.95 84.69 4426.58 32701.63 2010-07-01 13:39:25.000 182 32396.94 84.68 4426.60 32701.70 2010-07-01 13:39:26.000 182 32396.98 84.67 4426.62 32701.72 2010-07-01 13:39:27.000 182 32397.00 84.66 4426.64 32701.67 2010-07-01 13:39:28.000 182 32396.97 84.68 4426.64 32701.69 2010-07-01 13:39:29.000 182 32396.97 84.65 4426.65 32701.72 2010-07-01 13:39:30.000 182 32397.01 84.61 4426.60 32701.70 2010-07-01 13:39:31.000 182 32397.04 84.57 4426.56 32701.77 2010-07-01 13:39:32.000 182 32397.04 84.54 4426.54 32701.75 2010-07-01 13:39:33.000 182 32397.04 84.52 4426.54 32701.75 2010-07-01 13:39:34.000 182 32397.06 84.52 4426.55 32701.88 2010-07-01 13:39:35.000 182 32397.04 84.55 4426.54 32701.77 2010-07-01 13:39:36.000 182 32397.04 84.58 4426.55 32701.78 2010-07-01 13:39:37.000 182 32397.04 84.55 4426.57 32701.75 2010-07-01 13:39:38.000 182 32397.00 84.55 4426.62 32701.73 2010-07-01 13:39:39.000 182 32397.02 84.50 4426.62 32701.78 2010-07-01 13:39:40.000 182 32396.97 84.52 4426.65 32701.75 2010-07-01 13:39:41.000 182 32396.98 84.50 4426.66 32701.76 2010-07-01 13:39:42.000 182 32396.94 84.50 4426.64 32701.78 2010-07-01 13:39:43.000 182 32396.93 84.44 4426.63 32701.74 2010-07-01 13:39:44.000 182 32396.97 84.46 4426.64 32701.66 2010-07-01 13:39:45.000 182 32396.96 84.47 4426.65 32701.72 2010-07-01 13:39:46.000 182 32396.92 84.49 4426.67 32701.58 2010-07-01 13:39:47.000 182 32396.91 84.48 4426.65 32701.68 2010-07-01 13:39:48.000 182 32396.91 84.49 4426.63 32701.63 2010-07-01 13:39:49.000 182 32396.88 84.48 4426.64 32701.46 2010-07-01 13:39:50.000 182 32396.81 84.49 4426.62 32701.55 2010-07-01 13:39:51.000 182 32396.79 84.50 4426.61 32701.54 2010-07-01 13:39:52.000 182 32396.75 84.51 4426.62 32701.43 2010-07-01 13:39:53.000 182 32396.69 84.50 4426.63 32701.48 2010-07-01 13:39:54.000 182 32396.70 84.52 4426.65 32701.39 2010-07-01 13:39:55.000 182 32396.72 84.56 4426.67 32701.40 2010-07-01 13:39:56.000 182 32396.69 84.57 4426.69 32701.49 2010-07-01 13:39:57.000 182 32396.64 84.58 4426.70 32701.41 2010-07-01 13:39:58.000 182 32396.59 84.60 4426.70 32701.40 2010-07-01 13:39:59.000 182 32396.59 84.65 4426.71 32701.26 2010-07-01 13:40:00.000 182 32396.62 84.68 4426.71 32701.37 2010-07-01 13:40:01.000 182 32396.65 84.69 4426.70 32701.42 2010-07-01 13:40:02.000 182 32396.63 84.73 4426.69 32701.39 2010-07-01 13:40:03.000 182 32396.67 84.75 4426.69 32701.31 2010-07-01 13:40:04.000 182 32396.70 84.77 4426.69 32701.44 2010-07-01 13:40:05.000 182 32396.72 84.82 4426.71 32701.36 2010-07-01 13:40:06.000 182 32396.72 84.79 4426.74 32701.42 2010-07-01 13:40:07.000 182 32396.73 84.77 4426.75 32701.45 2010-07-01 13:40:08.000 182 32396.77 84.81 4426.78 32701.45 2010-07-01 13:40:09.000 182 32396.74 84.79 4426.76 32701.39 2010-07-01 13:40:10.000 182 32396.73 84.81 4426.74 32701.50 2010-07-01 13:40:11.000 182 32396.77 84.84 4426.76 32701.46 2010-07-01 13:40:12.000 182 32396.82 84.85 4426.75 32701.50 2010-07-01 13:40:13.000 182 32396.81 84.82 4426.75 32701.53 2010-07-01 13:40:14.000 182 32396.84 84.83 4426.80 32701.50 2010-07-01 13:40:15.000 182 32396.90 84.82 4426.77 32701.62 2010-07-01 13:40:16.000 182 32396.91 84.85 4426.80 32701.63 2010-07-01 13:40:17.000 182 32396.92 84.86 4426.78 32701.49 2010-07-01 13:40:18.000 182 32396.91 84.84 4426.78 32701.57 2010-07-01 13:40:19.000 182 32396.90 84.85 4426.75 32701.65 2010-07-01 13:40:20.000 182 32396.95 84.87 4426.72 32701.69 2010-07-01 13:40:21.000 182 32396.96 84.88 4426.74 32701.56 2010-07-01 13:40:22.000 182 32396.92 84.87 4426.75 32701.63 2010-07-01 13:40:23.000 182 32396.94 84.89 4426.76 32701.64 2010-07-01 13:40:24.000 182 32396.94 84.89 4426.78 32701.64 2010-07-01 13:40:25.000 182 32396.94 84.85 4426.74 32701.61 2010-07-01 13:40:26.000 182 32396.91 84.85 4426.77 32701.67 2010-07-01 13:40:27.000 182 32396.92 84.80 4426.82 32701.71 2010-07-01 13:40:28.000 182 32396.92 84.79 4426.80 32701.65 2010-07-01 13:40:29.000 182 32396.93 84.77 4426.82 32701.57 2010-07-01 13:40:30.000 182 32396.90 84.80 4426.78 32701.57 2010-07-01 13:40:31.000 182 32396.90 84.80 4426.79 32701.59 2010-07-01 13:40:32.000 182 32396.85 84.80 4426.78 32701.66 2010-07-01 13:40:33.000 182 32396.85 84.80 4426.77 32701.53 2010-07-01 13:40:34.000 182 32396.81 84.81 4426.81 32701.61 2010-07-01 13:40:35.000 182 32396.81 84.78 4426.81 32701.56 2010-07-01 13:40:36.000 182 32396.79 84.77 4426.81 32701.55 2010-07-01 13:40:37.000 182 32396.79 84.73 4426.83 32701.57 2010-07-01 13:40:38.000 182 32396.72 84.78 4426.85 32701.46 2010-07-01 13:40:39.000 182 32396.68 84.79 4426.82 32701.47 2010-07-01 13:40:40.000 182 32396.67 84.83 4426.84 32701.45 2010-07-01 13:40:41.000 182 32396.63 84.83 4426.83 32701.43 2010-07-01 13:40:42.000 182 32396.65 84.82 4426.84 32701.41 2010-07-01 13:40:43.000 182 32396.62 84.82 4426.86 32701.33 2010-07-01 13:40:44.000 182 32396.59 84.90 4426.83 32701.32 2010-07-01 13:40:45.000 182 32396.55 84.87 4426.86 32701.32 2010-07-01 13:40:46.000 182 32396.49 84.89 4426.89 32701.40 2010-07-01 13:40:47.000 182 32396.51 84.89 4426.87 32701.30 2010-07-01 13:40:48.000 182 32396.51 84.94 4426.92 32701.32 2010-07-01 13:40:49.000 182 32396.48 84.98 4426.93 32701.21 2010-07-01 13:40:50.000 182 32396.46 84.98 4426.89 32701.23 2010-07-01 13:40:51.000 182 32396.40 84.99 4426.92 32701.17 2010-07-01 13:40:52.000 182 32396.37 85.03 4426.92 32701.28 2010-07-01 13:40:53.000 182 32396.39 85.00 4426.97 32701.08 2010-07-01 13:40:54.000 182 32396.38 85.00 4427.01 32701.21 2010-07-01 13:40:55.000 182 32396.41 84.99 4427.02 32701.12 2010-07-01 13:40:56.000 182 32396.36 85.06 4426.99 32701.03 2010-07-01 13:40:57.000 182 32396.34 85.09 4426.97 32701.17 2010-07-01 13:40:58.000 182 32396.30 85.14 4427.00 32701.03 2010-07-01 13:40:59.000 182 32396.31 85.17 4427.01 32701.07 2010-07-01 13:41:00.000 182 32396.34 85.17 4427.03 32701.13 2010-07-01 13:41:01.000 182 32396.29 85.17 4427.01 32701.09 2010-07-01 13:41:02.000 182 32396.29 85.13 4427.03 32701.02 2010-07-01 13:41:03.000 182 32396.33 85.11 4427.03 32701.02 2010-07-01 13:41:04.000 182 32396.32 85.14 4427.03 32701.13 2010-07-01 13:41:05.000 182 32396.31 85.17 4427.01 32701.02 2010-07-01 13:41:06.000 182 32396.32 85.20 4427.01 32701.13 2010-07-01 13:41:07.000 182 32396.38 85.19 4427.02 32701.12 2010-07-01 13:41:08.000 182 32396.42 85.20 4427.00 32701.12 2010-07-01 13:41:09.000 182 32396.44 85.25 4426.99 32701.00 2010-07-01 13:41:10.000 182 32396.39 85.29 4426.97 32701.16 2010-07-01 13:41:11.000 182 32396.39 85.32 4426.98 32701.06 2010-07-01 13:41:12.000 182 32396.40 85.30 4427.02 32701.16 2010-07-01 13:41:13.000 182 32396.42 85.28 4427.04 32701.17 2010-07-01 13:41:14.000 182 32396.42 85.27 4427.03 32701.19 2010-07-01 13:41:15.000 182 32396.45 85.27 4427.00 32701.11 2010-07-01 13:41:16.000 182 32396.44 85.29 4426.98 32701.17 2010-07-01 13:41:17.000 182 32396.46 85.31 4426.98 32701.16 2010-07-01 13:41:18.000 182 32396.47 85.33 4427.02 32701.17 2010-07-01 13:41:19.000 182 32396.49 85.35 4427.04 32701.22 2010-07-01 13:41:20.000 182 32396.47 85.31 4427.03 32701.35 2010-07-01 13:41:21.000 182 32396.49 85.28 4427.01 32701.19 2010-07-01 13:41:22.000 182 32396.47 85.28 4427.05 32701.27 2010-07-01 13:41:23.000 182 32396.55 85.26 4427.02 32701.25 2010-07-01 13:41:24.000 182 32396.51 85.28 4427.04 32701.23 2010-07-01 13:41:25.000 182 32396.49 85.30 4427.09 32701.31 2010-07-01 13:41:26.000 182 32396.51 85.30 4427.10 32701.28 2010-07-01 13:41:27.000 182 32396.51 85.28 4427.10 32701.20 2010-07-01 13:41:28.000 182 32396.49 85.28 4427.16 32701.28 2010-07-01 13:41:29.000 182 32396.46 85.29 4427.15 32701.28 2010-07-01 13:41:30.000 182 32396.45 85.32 4427.14 32701.20 2010-07-01 13:41:31.000 182 32396.45 85.30 4427.09 32701.31 2010-07-01 13:41:32.000 182 32396.43 85.28 4427.10 32701.14 2010-07-01 13:41:33.000 182 32396.41 85.26 4427.12 32701.26 2010-07-01 13:41:34.000 182 32396.47 85.25 4427.11 32701.36 2010-07-01 13:41:35.000 182 32396.52 85.26 4427.10 32701.29 2010-07-01 13:41:36.000 182 32396.47 85.28 4427.09 32701.27 2010-07-01 13:41:37.000 182 32396.44 85.35 4427.11 32701.29 2010-07-01 13:41:38.000 182 32396.45 85.35 4427.12 32701.25 2010-07-01 13:41:39.000 182 32396.45 85.31 4427.13 32701.26 2010-07-01 13:41:40.000 182 32396.42 85.28 4427.10 32701.23 2010-07-01 13:41:41.000 182 32396.44 85.32 4427.08 32701.28 2010-07-01 13:41:42.000 182 32396.41 85.29 4427.12 32701.29 2010-07-01 13:41:43.000 182 32396.42 85.26 4427.16 32701.22 2010-07-01 13:41:44.000 182 32396.41 85.29 4427.17 32701.23 2010-07-01 13:41:45.000 182 32396.40 85.27 4427.12 32701.26 2010-07-01 13:41:46.000 182 32396.42 85.24 4427.09 32701.28 2010-07-01 13:41:47.000 182 32396.45 85.27 4427.10 32701.21 2010-07-01 13:41:48.000 182 32396.41 85.28 4427.13 32701.16 2010-07-01 13:41:49.000 182 32396.38 85.27 4427.10 32701.18 2010-07-01 13:41:50.000 182 32396.35 85.30 4427.11 32701.16 2010-07-01 13:41:51.000 182 32396.33 85.34 4427.15 32701.19 2010-07-01 13:41:52.000 182 32396.28 85.35 4427.20 32701.12 2010-07-01 13:41:53.000 182 32396.26 85.37 4427.13 32701.13 2010-07-01 13:41:54.000 182 32396.26 85.37 4427.15 32701.21 2010-07-01 13:41:55.000 182 32396.27 85.36 4427.19 32701.07 2010-07-01 13:41:56.000 182 32396.25 85.36 4427.20 32701.11 2010-07-01 13:41:57.000 182 32396.28 85.35 4427.16 32700.95 2010-07-01 13:41:58.000 182 32396.27 85.34 4427.19 32701.11 2010-07-01 13:41:59.000 182 32396.25 85.36 4427.19 32701.06 2010-07-01 13:42:00.000 182 32396.24 85.40 4427.21 32701.05 2010-07-01 13:42:01.000 182 32396.25 85.41 4427.23 32701.06 2010-07-01 13:42:02.000 182 32396.27 85.39 4427.23 32701.08 2010-07-01 13:42:03.000 182 32396.31 85.40 4427.26 32701.04 2010-07-01 13:42:04.000 182 32396.33 85.41 4427.23 32701.13 2010-07-01 13:42:05.000 182 32396.36 85.41 4427.23 32701.14 2010-07-01 13:42:06.000 182 32396.34 85.42 4427.24 32701.18 2010-07-01 13:42:07.000 182 32396.33 85.43 4427.22 32701.15 2010-07-01 13:42:08.000 182 32396.32 85.42 4427.22 32701.20 2010-07-01 13:42:09.000 182 32396.36 85.42 4427.20 32701.26 2010-07-01 13:42:10.000 182 32396.42 85.42 4427.21 32701.17 2010-07-01 13:42:11.000 182 32396.45 85.46 4427.28 32701.22 2010-07-01 13:42:12.000 182 32396.44 85.44 4427.30 32701.16 2010-07-01 13:42:13.000 182 32396.46 85.43 4427.26 32701.25 2010-07-01 13:42:14.000 182 32396.42 85.42 4427.25 32701.31 2010-07-01 13:42:15.000 182 32396.44 85.41 4427.29 32701.28 2010-07-01 13:42:16.000 182 32396.48 85.43 4427.29 32701.28 2010-07-01 13:42:17.000 182 32396.47 85.40 4427.33 32701.27 2010-07-01 13:42:18.000 182 32396.47 85.41 4427.29 32701.37 2010-07-01 13:42:19.000 182 32396.47 85.40 4427.24 32701.25 2010-07-01 13:42:20.000 182 32396.54 85.41 4427.25 32701.35 2010-07-01 13:42:21.000 182 32396.56 85.42 4427.32 32701.32 2010-07-01 13:42:22.000 182 32396.52 85.45 4427.29 32701.35 2010-07-01 13:42:23.000 182 32396.50 85.43 4427.27 32701.24 2010-07-01 13:42:24.000 182 32396.49 85.42 4427.29 32701.25 2010-07-01 13:42:25.000 182 32396.47 85.39 4427.30 32701.27 2010-07-01 13:42:26.000 182 32396.46 85.40 4427.31 32701.36 2010-07-01 13:42:27.000 182 32396.45 85.44 4427.31 32701.19 2010-07-01 13:42:28.000 182 32396.41 85.42 4427.30 32701.29 2010-07-01 13:42:29.000 182 32396.39 85.42 4427.34 32701.23 2010-07-01 13:42:30.000 182 32396.37 85.41 4427.32 32701.17 2010-07-01 13:42:31.000 182 32396.36 85.43 4427.30 32701.21 2010-07-01 13:42:32.000 182 32396.34 85.44 4427.26 32701.16 2010-07-01 13:42:33.000 182 32396.33 85.39 4427.27 32701.19 2010-07-01 13:42:34.000 182 32396.29 85.39 4427.24 32701.20 2010-07-01 13:42:35.000 182 32396.27 85.39 4427.23 32701.07 2010-07-01 13:42:36.000 182 32396.29 85.37 4427.25 32701.11 2010-07-01 13:42:37.000 182 32396.29 85.38 4427.27 32701.09 2010-07-01 13:42:38.000 182 32396.25 85.42 4427.28 32701.12 2010-07-01 13:42:39.000 182 32396.17 85.44 4427.23 32700.95 2010-07-01 13:42:40.000 182 32396.16 85.46 4427.26 32701.02 2010-07-01 13:42:41.000 182 32396.22 85.46 4427.24 32701.14 2010-07-01 13:42:42.000 182 32396.24 85.45 4427.27 32701.06 2010-07-01 13:42:43.000 182 32396.22 85.43 4427.27 32701.00 2010-07-01 13:42:44.000 182 32396.19 85.48 4427.28 32701.01 2010-07-01 13:42:45.000 182 32396.18 85.48 4427.32 32700.96 2010-07-01 13:42:46.000 182 32396.18 85.48 4427.35 32701.00 2010-07-01 13:42:47.000 182 32396.18 85.48 4427.34 32701.07 2010-07-01 13:42:48.000 182 32396.16 85.48 4427.33 32700.89 2010-07-01 13:42:49.000 182 32396.11 85.45 4427.34 32700.92 2010-07-01 13:42:50.000 182 32396.09 85.45 4427.28 32701.01 2010-07-01 13:42:51.000 182 32396.13 85.44 4427.30 32700.91 2010-07-01 13:42:52.000 182 32396.13 85.49 4427.32 32700.98 2010-07-01 13:42:53.000 182 32396.12 85.49 4427.34 32700.85 2010-07-01 13:42:54.000 182 32396.13 85.54 4427.34 32700.99 2010-07-01 13:42:55.000 182 32396.10 85.57 4427.40 32700.88 2010-07-01 13:42:56.000 182 32396.06 85.57 4427.43 32700.95 2010-07-01 13:42:57.000 182 32396.09 85.58 4427.43 32700.92 2010-07-01 13:42:58.000 182 32396.12 85.59 4427.40 32700.88 2010-07-01 13:42:59.000 182 32396.14 85.59 4427.39 32700.87 2010-07-01 13:43:00.000 182 32396.15 85.61 4427.40 32700.90 2010-07-01 13:43:01.000 182 32396.13 85.62 4427.39 32700.91 2010-07-01 13:43:02.000 182 32396.10 85.63 4427.40 32700.97 2010-07-01 13:43:03.000 182 32396.12 85.64 4427.39 32701.00 2010-07-01 13:43:04.000 182 32396.11 85.71 4427.41 32700.89 2010-07-01 13:43:05.000 182 32396.12 85.75 4427.41 32700.85 2010-07-01 13:43:06.000 182 32396.14 85.77 4427.43 32700.93 2010-07-01 13:43:07.000 182 32396.17 85.78 4427.44 32700.95 2010-07-01 13:43:08.000 182 32396.17 85.79 4427.43 32700.88 2010-07-01 13:43:09.000 182 32396.15 85.84 4427.42 32700.99 2010-07-01 13:43:10.000 182 32396.14 85.89 4427.44 32701.06 2010-07-01 13:43:11.000 182 32396.15 85.87 4427.45 32700.92 2010-07-01 13:43:12.000 182 32396.10 85.89 4427.46 32700.90 2010-07-01 13:43:13.000 182 32396.13 85.95 4427.49 32700.99 2010-07-01 13:43:14.000 182 32396.11 86.00 4427.50 32700.93 2010-07-01 13:43:15.000 182 32396.09 85.96 4427.52 32701.02 2010-07-01 13:43:16.000 182 32396.08 85.98 4427.48 32700.94 2010-07-01 13:43:17.000 182 32396.07 85.99 4427.49 32700.97 2010-07-01 13:43:18.000 182 32396.07 86.01 4427.55 32700.96 2010-07-01 13:43:19.000 182 32396.09 86.02 4427.55 32700.96 2010-07-01 13:43:20.000 182 32396.09 86.01 4427.57 32701.05 2010-07-01 13:43:21.000 182 32396.10 86.03 4427.56 32701.02 2010-07-01 13:43:22.000 182 32396.11 86.02 4427.58 32701.04 2010-07-01 13:43:23.000 182 32396.07 85.97 4427.58 32700.90 2010-07-01 13:43:24.000 182 32396.11 85.98 4427.55 32700.99 2010-07-01 13:43:25.000 182 32396.14 86.02 4427.55 32701.11 2010-07-01 13:43:26.000 182 32396.19 85.99 4427.55 32700.99 2010-07-01 13:43:27.000 182 32396.19 85.99 4427.51 32701.01 2010-07-01 13:43:28.000 182 32396.17 85.98 4427.51 32701.01 2010-07-01 13:43:29.000 182 32396.17 85.95 4427.48 32700.98 2010-07-01 13:43:30.000 182 32396.19 85.93 4427.49 32701.03 2010-07-01 13:43:31.000 182 32396.22 85.89 4427.53 32701.16 2010-07-01 13:43:32.000 182 32396.24 85.92 4427.53 32700.97 2010-07-01 13:43:33.000 182 32396.24 85.90 4427.54 32701.06 2010-07-01 13:43:34.000 182 32396.27 85.87 4427.57 32701.06 2010-07-01 13:43:35.000 182 32396.28 85.89 4427.57 32701.10 2010-07-01 13:43:36.000 182 32396.25 85.85 4427.56 32701.13 2010-07-01 13:43:37.000 182 32396.24 85.85 4427.56 32701.08 2010-07-01 13:43:38.000 182 32396.22 85.87 4427.55 32701.15 2010-07-01 13:43:39.000 182 32396.22 85.86 4427.56 32701.05 2010-07-01 13:43:40.000 182 32396.21 85.88 4427.56 32701.10 2010-07-01 13:43:41.000 182 32396.22 85.91 4427.58 32701.07 2010-07-01 13:43:42.000 182 32396.18 85.89 4427.56 32701.02 2010-07-01 13:43:43.000 182 32396.19 85.88 4427.57 32700.97 2010-07-01 13:43:44.000 182 32396.13 85.88 4427.57 32701.04 2010-07-01 13:43:45.000 182 32396.11 85.87 4427.54 32701.03 2010-07-01 13:43:46.000 182 32396.07 85.86 4427.56 32700.95 2010-07-01 13:43:47.000 182 32396.03 85.83 4427.59 32700.92 2010-07-01 13:43:48.000 182 32395.96 85.88 4427.61 32700.87 2010-07-01 13:43:49.000 182 32395.92 85.87 4427.60 32700.83 2010-07-01 13:43:50.000 182 32395.91 85.87 4427.60 32700.86 2010-07-01 13:43:51.000 182 32395.89 85.88 4427.61 32700.81 2010-07-01 13:43:52.000 182 32395.84 85.86 4427.62 32700.79 2010-07-01 13:43:53.000 182 32395.80 85.87 4427.59 32700.77 2010-07-01 13:43:54.000 182 32395.84 85.91 4427.60 32700.75 2010-07-01 13:43:55.000 182 32395.85 85.93 4427.64 32700.68 2010-07-01 13:43:56.000 182 32395.83 85.98 4427.65 32700.67 2010-07-01 13:43:57.000 182 32395.79 86.02 4427.68 32700.75 2010-07-01 13:43:58.000 182 32395.76 85.98 4427.63 32700.73 2010-07-01 13:43:59.000 182 32395.78 86.00 4427.67 32700.62 2010-07-01 13:44:00.000 182 32395.81 86.06 4427.68 32700.73 2010-07-01 13:44:01.000 182 32395.82 86.11 4427.69 32700.73 2010-07-01 13:44:02.000 182 32395.86 86.13 4427.64 32700.75 2010-07-01 13:44:03.000 182 32395.86 86.16 4427.67 32700.68 2010-07-01 13:44:04.000 182 32395.86 86.17 4427.68 32700.74 2010-07-01 13:44:05.000 182 32395.86 86.17 4427.66 32700.74 2010-07-01 13:44:06.000 182 32395.85 86.21 4427.71 32700.77 2010-07-01 13:44:07.000 182 32395.92 86.26 4427.72 32700.76 2010-07-01 13:44:08.000 182 32395.96 86.27 4427.72 32700.84 2010-07-01 13:44:09.000 182 32395.93 86.28 4427.74 32700.81 2010-07-01 13:44:10.000 182 32395.96 86.31 4427.74 32700.76 2010-07-01 13:44:11.000 182 32396.00 86.32 4427.74 32700.90 2010-07-01 13:44:12.000 182 32396.02 86.35 4427.72 32700.78 2010-07-01 13:44:13.000 182 32395.98 86.36 4427.72 32700.84 2010-07-01 13:44:14.000 182 32395.96 86.35 4427.72 32700.80 2010-07-01 13:44:15.000 182 32395.95 86.33 4427.75 32700.82 2010-07-01 13:44:16.000 182 32395.93 86.34 4427.80 32700.76 2010-07-01 13:44:17.000 182 32395.98 86.35 4427.80 32700.85 2010-07-01 13:44:18.000 182 32395.94 86.35 4427.81 32700.82 2010-07-01 13:44:19.000 182 32395.89 86.33 4427.81 32700.72 2010-07-01 13:44:20.000 182 32395.87 86.31 4427.80 32700.75 2010-07-01 13:44:21.000 182 32395.82 86.28 4427.79 32700.69 2010-07-01 13:44:22.000 182 32395.81 86.28 4427.75 32700.67 2010-07-01 13:44:23.000 182 32395.79 86.23 4427.75 32700.66 2010-07-01 13:44:24.000 182 32395.75 86.24 4427.78 32700.63 2010-07-01 13:44:25.000 182 32395.69 86.24 4427.76 32700.48 2010-07-01 13:44:26.000 182 32395.64 86.25 4427.76 32700.59 2010-07-01 13:44:27.000 182 32395.61 86.24 4427.79 32700.54 2010-07-01 13:44:28.000 182 32395.59 86.26 4427.76 32700.44 2010-07-01 13:44:29.000 182 32395.56 86.25 4427.77 32700.47 2010-07-01 13:44:30.000 182 32395.51 86.24 4427.76 32700.51 2010-07-01 13:44:31.000 182 32395.49 86.26 4427.75 32700.41 2010-07-01 13:44:32.000 182 32395.52 86.27 4427.72 32700.47 2010-07-01 13:44:33.000 182 32395.50 86.30 4427.75 32700.45 2010-07-01 13:44:34.000 182 32395.52 86.31 4427.80 32700.46 2010-07-01 13:44:35.000 182 32395.51 86.33 4427.81 32700.38 2010-07-01 13:44:36.000 182 32395.53 86.34 4427.81 32700.50 2010-07-01 13:44:37.000 182 32395.56 86.37 4427.79 32700.45 2010-07-01 13:44:38.000 182 32395.54 86.40 4427.78 32700.41 2010-07-01 13:44:39.000 182 32395.59 86.41 4427.81 32700.43 2010-07-01 13:44:40.000 182 32395.60 86.41 4427.82 32700.51 2010-07-01 13:44:41.000 182 32395.60 86.43 4427.84 32700.47 2010-07-01 13:44:42.000 182 32395.60 86.47 4427.90 32700.43 2010-07-01 13:44:43.000 182 32395.62 86.50 4427.89 32700.48 2010-07-01 13:44:44.000 182 32395.60 86.49 4427.85 32700.48 2010-07-01 13:44:45.000 182 32395.63 86.47 4427.82 32700.42 2010-07-01 13:44:46.000 182 32395.58 86.50 4427.82 32700.52 2010-07-01 13:44:47.000 182 32395.61 86.53 4427.85 32700.49 2010-07-01 13:44:48.000 182 32395.61 86.51 4427.87 32700.44 2010-07-01 13:44:49.000 182 32395.62 86.55 4427.89 32700.55 2010-07-01 13:44:50.000 182 32395.60 86.58 4427.90 32700.47 2010-07-01 13:44:51.000 182 32395.59 86.60 4427.88 32700.46 2010-07-01 13:44:52.000 182 32395.58 86.59 4427.86 32700.50 2010-07-01 13:44:53.000 182 32395.61 86.60 4427.86 32700.50 2010-07-01 13:44:54.000 182 32395.61 86.62 4427.86 32700.61 2010-07-01 13:44:55.000 182 32395.62 86.64 4427.83 32700.47 2010-07-01 13:44:56.000 182 32395.63 86.57 4427.84 32700.46 2010-07-01 13:44:57.000 182 32395.62 86.56 4427.88 32700.57 2010-07-01 13:44:58.000 182 32395.57 86.58 4427.87 32700.41 2010-07-01 13:44:59.000 182 32395.56 86.62 4427.85 32700.42 2010-07-01 13:45:00.000 182 32395.54 86.61 4427.89 32700.43 2010-07-01 13:45:01.000 182 32395.54 86.62 4427.93 32700.50 2010-07-01 13:45:02.000 182 32395.51 86.65 4427.92 32700.48 2010-07-01 13:45:03.000 182 32395.49 86.62 4427.90 32700.35 2010-07-01 13:45:04.000 182 32395.48 86.62 4427.88 32700.36 2010-07-01 13:45:05.000 182 32395.46 86.64 4427.89 32700.35 2010-07-01 13:45:06.000 182 32395.49 86.64 4427.90 32700.36 2010-07-01 13:45:07.000 182 32395.45 86.59 4427.87 32700.27 2010-07-01 13:45:08.000 182 32395.42 86.58 4427.89 32700.28 2010-07-01 13:45:09.000 182 32395.36 86.57 4427.94 32700.31 2010-07-01 13:45:10.000 182 32395.35 86.58 4427.93 32700.19 2010-07-01 13:45:11.000 182 32395.33 86.56 4427.93 32700.30 2010-07-01 13:45:12.000 182 32395.31 86.57 4427.95 32700.25 2010-07-01 13:45:13.000 182 32395.29 86.57 4427.97 32700.14 2010-07-01 13:45:14.000 182 32395.32 86.60 4427.97 32700.18 2010-07-01 13:45:15.000 182 32395.30 86.56 4427.96 32700.20 2010-07-01 13:45:16.000 182 32395.24 86.53 4428.01 32700.15 2010-07-01 13:45:17.000 182 32395.25 86.54 4428.02 32700.11 2010-07-01 13:45:18.000 182 32395.22 86.57 4428.02 32700.21 2010-07-01 13:45:19.000 182 32395.21 86.50 4428.00 32700.14 2010-07-01 13:45:20.000 182 32395.15 86.51 4427.99 32700.16 2010-07-01 13:45:21.000 182 32395.18 86.55 4428.01 32700.18 2010-07-01 13:45:22.000 182 32395.19 86.59 4427.98 32700.00 2010-07-01 13:45:23.000 182 32395.20 86.57 4428.00 32700.10 2010-07-01 13:45:24.000 182 32395.21 86.56 4428.04 32700.07 2010-07-01 13:45:25.000 182 32395.16 86.59 4428.08 32700.08 2010-07-01 13:45:26.000 182 32395.14 86.57 4428.09 32700.02 2010-07-01 13:45:27.000 182 32395.13 86.59 4428.06 32700.15 2010-07-01 13:45:28.000 182 32395.15 86.63 4428.07 32700.02 2010-07-01 13:45:29.000 182 32395.15 86.66 4428.11 32700.07 2010-07-01 13:45:30.000 182 32395.15 86.69 4428.07 32699.97 2010-07-01 13:45:31.000 182 32395.15 86.72 4428.09 32700.04 2010-07-01 13:45:32.000 182 32395.14 86.74 4428.08 32700.07 2010-07-01 13:45:33.000 182 32395.15 86.75 4428.09 32700.13 2010-07-01 13:45:34.000 182 32395.16 86.80 4428.11 32699.99 2010-07-01 13:45:35.000 182 32395.21 86.83 4428.13 32700.15 2010-07-01 13:45:36.000 182 32395.21 86.90 4428.13 32700.08 2010-07-01 13:45:37.000 182 32395.19 86.89 4428.14 32700.13 2010-07-01 13:45:38.000 182 32395.22 86.97 4428.13 32700.11 2010-07-01 13:45:39.000 182 32395.25 86.97 4428.16 32700.15 2010-07-01 13:45:40.000 182 32395.21 86.90 4428.21 32700.15 2010-07-01 13:45:41.000 182 32395.22 86.92 4428.21 32700.12 2010-07-01 13:45:42.000 182 32395.24 86.91 4428.18 32700.15 2010-07-01 13:45:43.000 182 32395.24 86.92 4428.21 32700.26 2010-07-01 13:45:44.000 182 32395.27 86.94 4428.24 32700.15 2010-07-01 13:45:45.000 182 32395.28 86.92 4428.20 32700.31 2010-07-01 13:45:46.000 182 32395.29 86.89 4428.16 32700.19 2010-07-01 13:45:47.000 182 32395.33 86.89 4428.17 32700.25 2010-07-01 13:45:48.000 182 32395.37 86.86 4428.16 32700.31 2010-07-01 13:45:49.000 182 32395.40 86.81 4428.10 32700.42 2010-07-01 13:45:50.000 182 32395.41 86.81 4428.15 32700.22 2010-07-01 13:45:51.000 182 32395.44 86.80 4428.17 32700.35 2010-07-01 13:45:52.000 182 32395.44 86.79 4428.14 32700.47 2010-07-01 13:45:53.000 182 32395.47 86.74 4428.14 32700.41 2010-07-01 13:45:54.000 182 32395.52 86.71 4428.17 32700.49 2010-07-01 13:45:55.000 182 32395.58 86.69 4428.19 32700.51 2010-07-01 13:45:56.000 182 32395.60 86.67 4428.17 32700.57 2010-07-01 13:45:57.000 182 32395.61 86.62 4428.20 32700.52 2010-07-01 13:45:58.000 182 32395.57 86.57 4428.18 32700.54 2010-07-01 13:45:59.000 182 32395.56 86.57 4428.16 32700.66 2010-07-01 13:46:00.000 182 32395.55 86.55 4428.16 32700.54 2010-07-01 13:46:01.000 182 32395.56 86.54 4428.15 32700.58 2010-07-01 13:46:02.000 182 32395.54 86.51 4428.21 32700.54 2010-07-01 13:46:03.000 182 32395.51 86.49 4428.20 32700.56 2010-07-01 13:46:04.000 182 32395.51 86.46 4428.20 32700.63 2010-07-01 13:46:05.000 182 32395.55 86.42 4428.20 32700.56 2010-07-01 13:46:06.000 182 32395.54 86.41 4428.22 32700.53 2010-07-01 13:46:07.000 182 32395.58 86.42 4428.25 32700.56 2010-07-01 13:46:08.000 182 32395.56 86.41 4428.27 32700.47 2010-07-01 13:46:09.000 182 32395.50 86.39 4428.26 32700.52 2010-07-01 13:46:10.000 182 32395.48 86.37 4428.23 32700.48 2010-07-01 13:46:11.000 182 32395.47 86.36 4428.25 32700.54 2010-07-01 13:46:12.000 182 32395.52 86.31 4428.23 32700.52 2010-07-01 13:46:13.000 182 32395.51 86.32 4428.25 32700.46 2010-07-01 13:46:14.000 182 32395.45 86.32 4428.27 32700.46 2010-07-01 13:46:15.000 182 32395.48 86.34 4428.27 32700.43 2010-07-01 13:46:16.000 182 32395.48 86.38 4428.26 32700.40 2010-07-01 13:46:17.000 182 32395.48 86.39 4428.28 32700.41 2010-07-01 13:46:18.000 182 32395.46 86.40 4428.31 32700.46 2010-07-01 13:46:19.000 182 32395.47 86.38 4428.30 32700.33 2010-07-01 13:46:20.000 182 32395.47 86.43 4428.33 32700.42 2010-07-01 13:46:21.000 182 32395.47 86.39 4428.34 32700.44 2010-07-01 13:46:22.000 182 32395.48 86.41 4428.34 32700.44 2010-07-01 13:46:23.000 182 32395.53 86.41 4428.33 32700.40 2010-07-01 13:46:24.000 182 32395.52 86.42 4428.34 32700.40 2010-07-01 13:46:25.000 182 32395.54 86.41 4428.37 32700.51 2010-07-01 13:46:26.000 182 32395.51 86.43 4428.36 32700.40 2010-07-01 13:46:27.000 182 32395.52 86.46 4428.34 32700.41 2010-07-01 13:46:28.000 182 32395.49 86.46 4428.32 32700.50 2010-07-01 13:46:29.000 182 32395.49 86.51 4428.37 32700.51 2010-07-01 13:46:30.000 182 32395.49 86.51 4428.36 32700.47 2010-07-01 13:46:31.000 182 32395.49 86.52 4428.39 32700.39 2010-07-01 13:46:32.000 182 32395.49 86.58 4428.38 32700.48 2010-07-01 13:46:33.000 182 32395.55 86.59 4428.36 32700.37 2010-07-01 13:46:34.000 182 32395.55 86.62 4428.37 32700.41 2010-07-01 13:46:35.000 182 32395.54 86.59 4428.40 32700.55 2010-07-01 13:46:36.000 182 32395.51 86.61 4428.35 32700.36 2010-07-01 13:46:37.000 182 32395.48 86.63 4428.36 32700.53 2010-07-01 13:46:38.000 182 32395.51 86.64 4428.40 32700.48 2010-07-01 13:46:39.000 182 32395.51 86.67 4428.42 32700.45 2010-07-01 13:46:40.000 182 32395.49 86.69 4428.40 32700.44 2010-07-01 13:46:41.000 182 32395.50 86.67 4428.42 32700.49 2010-07-01 13:46:42.000 182 32395.48 86.68 4428.42 32700.47 2010-07-01 13:46:43.000 182 32395.46 86.68 4428.42 32700.47 2010-07-01 13:46:44.000 182 32395.43 86.68 4428.40 32700.47 2010-07-01 13:46:45.000 182 32395.44 86.65 4428.40 32700.45 2010-07-01 13:46:46.000 182 32395.42 86.64 4428.42 32700.41 2010-07-01 13:46:47.000 182 32395.42 86.66 4428.46 32700.29 2010-07-01 13:46:48.000 182 32395.41 86.67 4428.45 32700.39 2010-07-01 13:46:49.000 182 32395.40 86.69 4428.44 32700.42 2010-07-01 13:46:50.000 182 32395.41 86.69 4428.47 32700.39 2010-07-01 13:46:51.000 182 32395.38 86.69 4428.48 32700.35 2010-07-01 13:46:52.000 182 32395.37 86.70 4428.47 32700.44 2010-07-01 13:46:53.000 182 32395.42 86.72 4428.50 32700.30 2010-07-01 13:46:54.000 182 32395.44 86.70 4428.51 32700.36 2010-07-01 13:46:55.000 182 32395.45 86.72 4428.52 32700.38 2010-07-01 13:46:56.000 182 32395.40 86.71 4428.50 32700.32 2010-07-01 13:46:57.000 182 32395.41 86.68 4428.51 32700.37 2010-07-01 13:46:58.000 182 32395.41 86.73 4428.52 32700.39 2010-07-01 13:46:59.000 182 32395.44 86.72 4428.52 32700.36 2010-07-01 13:47:00.000 182 32395.46 86.69 4428.53 32700.39 2010-07-01 13:47:01.000 182 32395.47 86.67 4428.50 32700.50 2010-07-01 13:47:02.000 182 32395.47 86.67 4428.49 32700.41 2010-07-01 13:47:03.000 182 32395.48 86.67 4428.49 32700.41 2010-07-01 13:47:04.000 182 32395.42 86.73 4428.48 32700.35 2010-07-01 13:47:05.000 182 32395.37 86.72 4428.48 32700.42 2010-07-01 13:47:06.000 182 32395.37 86.74 4428.51 32700.43 2010-07-01 13:47:07.000 182 32395.36 86.75 4428.51 32700.30 2010-07-01 13:47:08.000 182 32395.31 86.75 4428.50 32700.37 2010-07-01 13:47:09.000 182 32395.27 86.74 4428.55 32700.26 2010-07-01 13:47:10.000 182 32395.27 86.77 4428.57 32700.23 2010-07-01 13:47:11.000 182 32395.22 86.79 4428.56 32700.25 2010-07-01 13:47:12.000 182 32395.18 86.78 4428.58 32700.31 2010-07-01 13:47:13.000 182 32395.16 86.79 4428.63 32700.11 2010-07-01 13:47:14.000 182 32395.17 86.73 4428.62 32700.19 2010-07-01 13:47:15.000 182 32395.14 86.74 4428.59 32700.12 2010-07-01 13:47:16.000 182 32395.08 86.80 4428.58 32700.11 2010-07-01 13:47:17.000 182 32395.05 86.80 4428.61 32700.09 2010-07-01 13:47:18.000 182 32395.03 86.82 4428.61 32700.05 2010-07-01 13:47:19.000 182 32395.01 86.83 4428.61 32700.02 2010-07-01 13:47:20.000 182 32394.96 86.84 4428.56 32699.98 2010-07-01 13:47:21.000 182 32394.94 86.82 4428.52 32700.07 2010-07-01 13:47:22.000 182 32394.93 86.83 4428.54 32699.84 2010-07-01 13:47:23.000 182 32394.94 86.84 4428.60 32699.96 2010-07-01 13:47:24.000 182 32394.87 86.86 4428.58 32699.95 2010-07-01 13:47:25.000 182 32394.84 86.87 4428.59 32699.85 2010-07-01 13:47:26.000 182 32394.84 86.89 4428.56 32699.92 2010-07-01 13:47:27.000 182 32394.87 86.93 4428.56 32699.88 2010-07-01 13:47:28.000 182 32394.83 87.00 4428.56 32699.93 2010-07-01 13:47:29.000 182 32394.79 86.99 4428.51 32699.88 2010-07-01 13:47:30.000 182 32394.79 86.98 4428.54 32699.88 2010-07-01 13:47:31.000 182 32394.85 87.03 4428.58 32699.86 2010-07-01 13:47:32.000 182 32394.85 87.04 4428.54 32699.86 2010-07-01 13:47:33.000 182 32394.86 87.02 4428.56 32699.84 2010-07-01 13:47:34.000 182 32394.85 87.05 4428.57 32699.88 2010-07-01 13:47:35.000 182 32394.87 87.08 4428.60 32699.80 2010-07-01 13:47:36.000 182 32394.88 87.11 4428.57 32699.91 2010-07-01 13:47:37.000 182 32394.93 87.13 4428.58 32699.91 2010-07-01 13:47:38.000 182 32394.94 87.14 4428.58 32699.91 2010-07-01 13:47:39.000 182 32394.94 87.15 4428.59 32699.97 2010-07-01 13:47:40.000 182 32394.92 87.16 4428.62 32699.96 2010-07-01 13:47:41.000 182 32394.96 87.15 4428.69 32699.91 2010-07-01 13:47:42.000 182 32394.98 87.16 4428.68 32699.88 2010-07-01 13:47:43.000 182 32394.97 87.18 4428.68 32699.97 2010-07-01 13:47:44.000 182 32394.99 87.18 4428.62 32699.91 2010-07-01 13:47:45.000 182 32394.99 87.17 4428.66 32699.95 2010-07-01 13:47:46.000 182 32394.97 87.20 4428.69 32699.99 2010-07-01 13:47:47.000 182 32394.97 87.21 4428.70 32699.81 2010-07-01 13:47:48.000 182 32394.98 87.24 4428.70 32699.97 2010-07-01 13:47:49.000 182 32394.97 87.22 4428.70 32699.88 2010-07-01 13:47:50.000 182 32394.93 87.23 4428.69 32700.02 2010-07-01 13:47:51.000 182 32394.93 87.24 4428.64 32699.94 2010-07-01 13:47:52.000 182 32394.91 87.21 4428.63 32700.00 2010-07-01 13:47:53.000 182 32394.88 87.22 4428.64 32700.02 2010-07-01 13:47:54.000 182 32394.89 87.20 4428.65 32699.93 2010-07-01 13:47:55.000 182 32394.93 87.23 4428.65 32699.95 2010-07-01 13:47:56.000 182 32394.89 87.22 4428.68 32699.87 2010-07-01 13:47:57.000 182 32394.86 87.24 4428.65 32699.92 2010-07-01 13:47:58.000 182 32394.83 87.24 4428.64 32699.87 2010-07-01 13:47:59.000 182 32394.82 87.23 4428.66 32699.80 2010-07-01 13:48:00.000 182 32394.84 87.22 4428.64 32699.97 2010-07-01 13:48:01.000 182 32394.83 87.23 4428.65 32699.85 2010-07-01 13:48:02.000 182 32394.79 87.20 4428.65 32699.99 2010-07-01 13:48:03.000 182 32394.79 87.20 4428.68 32699.87 2010-07-01 13:48:04.000 182 32394.77 87.22 4428.69 32699.96 2010-07-01 13:48:05.000 182 32394.77 87.21 4428.66 32699.88 2010-07-01 13:48:06.000 182 32394.74 87.19 4428.67 32699.86 2010-07-01 13:48:07.000 182 32394.76 87.19 4428.67 32699.82 2010-07-01 13:48:08.000 182 32394.78 87.19 4428.71 32699.79 2010-07-01 13:48:09.000 182 32394.83 87.22 4428.72 32699.89 2010-07-01 13:48:10.000 182 32394.84 87.20 4428.70 32699.82 2010-07-01 13:48:11.000 182 32394.84 87.15 4428.70 32699.88 2010-07-01 13:48:12.000 182 32394.86 87.13 4428.65 32699.85 2010-07-01 13:48:13.000 182 32394.86 87.14 4428.70 32699.91 2010-07-01 13:48:14.000 182 32394.84 87.14 4428.68 32699.85 2010-07-01 13:48:15.000 182 32394.83 87.15 4428.66 32699.89 2010-07-01 13:48:16.000 182 32394.79 87.21 4428.67 32699.83 2010-07-01 13:48:17.000 182 32394.80 87.20 4428.66 32699.85 2010-07-01 13:48:18.000 182 32394.82 87.18 4428.69 32699.78 2010-07-01 13:48:19.000 182 32394.82 87.15 4428.70 32699.89 2010-07-01 13:48:20.000 182 32394.87 87.19 4428.69 32699.90 2010-07-01 13:48:21.000 182 32394.85 87.20 4428.72 32699.83 2010-07-01 13:48:22.000 182 32394.82 87.23 4428.73 32699.91 2010-07-01 13:48:23.000 182 32394.89 87.23 4428.73 32699.77 2010-07-01 13:48:24.000 182 32394.91 87.25 4428.74 32699.96 2010-07-01 13:48:25.000 182 32394.94 87.23 4428.77 32699.82 2010-07-01 13:48:26.000 182 32394.93 87.28 4428.79 32699.94 2010-07-01 13:48:27.000 182 32394.99 87.28 4428.77 32700.03 2010-07-01 13:48:28.000 182 32395.01 87.27 4428.80 32700.04 2010-07-01 13:48:29.000 182 32395.00 87.27 4428.78 32700.01 2010-07-01 13:48:30.000 182 32395.01 87.30 4428.80 32700.10 2010-07-01 13:48:31.000 182 32395.01 87.28 4428.79 32700.09 2010-07-01 13:48:32.000 182 32395.02 87.27 4428.83 32700.02 2010-07-01 13:48:33.000 182 32395.03 87.24 4428.81 32700.12 2010-07-01 13:48:34.000 182 32395.03 87.24 4428.81 32700.11 2010-07-01 13:48:35.000 182 32395.00 87.22 4428.82 32699.98 2010-07-01 13:48:36.000 182 32395.00 87.23 4428.84 32700.04 2010-07-01 13:48:37.000 182 32394.99 87.24 4428.82 32700.07 2010-07-01 13:48:38.000 182 32394.94 87.25 4428.81 32700.03 2010-07-01 13:48:39.000 182 32394.91 87.25 4428.79 32700.03 2010-07-01 13:48:40.000 182 32394.92 87.24 4428.76 32700.03 2010-07-01 13:48:41.000 182 32394.94 87.22 4428.78 32699.88 2010-07-01 13:48:42.000 182 32394.91 87.19 4428.81 32699.97 2010-07-01 13:48:43.000 182 32394.90 87.22 4428.81 32699.97 2010-07-01 13:48:44.000 182 32394.90 87.24 4428.84 32700.00 2010-07-01 13:48:45.000 182 32394.88 87.21 4428.83 32700.04 2010-07-01 13:48:46.000 182 32394.87 87.19 4428.84 32699.87 2010-07-01 13:48:47.000 182 32394.85 87.22 4428.84 32699.97 2010-07-01 13:48:48.000 182 32394.84 87.27 4428.86 32700.00 2010-07-01 13:48:49.000 182 32394.82 87.27 4428.86 32700.00 2010-07-01 13:48:50.000 182 32394.84 87.33 4428.88 32699.94 2010-07-01 13:48:51.000 182 32394.85 87.34 4428.85 32699.86 2010-07-01 13:48:52.000 182 32394.83 87.38 4428.88 32699.90 2010-07-01 13:48:53.000 182 32394.83 87.39 4428.92 32700.04 2010-07-01 13:48:54.000 182 32394.79 87.41 4428.91 32699.78 2010-07-01 13:48:55.000 182 32394.79 87.45 4428.88 32699.82 2010-07-01 13:48:56.000 182 32394.72 87.49 4428.88 32699.83 2010-07-01 13:48:57.000 182 32394.69 87.50 4428.89 32699.83 2010-07-01 13:48:58.000 182 32394.69 87.54 4428.93 32699.79 2010-07-01 13:48:59.000 182 32394.70 87.54 4428.89 32699.75 2010-07-01 13:49:00.000 182 32394.69 87.55 4428.90 32699.85 2010-07-01 13:49:01.000 182 32394.68 87.59 4428.91 32699.80 2010-07-01 13:49:02.000 182 32394.67 87.67 4428.91 32699.78 2010-07-01 13:49:03.000 182 32394.68 87.69 4428.91 32699.79 2010-07-01 13:49:04.000 182 32394.66 87.69 4428.96 32699.78 2010-07-01 13:49:05.000 182 32394.66 87.67 4428.99 32699.84 2010-07-01 13:49:06.000 182 32394.65 87.67 4428.96 32699.80 2010-07-01 13:49:07.000 182 32394.65 87.68 4428.97 32699.75 2010-07-01 13:49:08.000 182 32394.65 87.68 4428.96 32699.77 2010-07-01 13:49:09.000 182 32394.70 87.71 4428.97 32699.85 2010-07-01 13:49:10.000 182 32394.73 87.72 4428.98 32699.82 2010-07-01 13:49:11.000 182 32394.74 87.74 4428.99 32699.84 2010-07-01 13:49:12.000 182 32394.76 87.77 4429.00 32699.81 2010-07-01 13:49:13.000 182 32394.74 87.79 4428.98 32699.71 2010-07-01 13:49:14.000 182 32394.73 87.79 4429.00 32699.76 2010-07-01 13:49:15.000 182 32394.73 87.82 4429.00 32699.79 2010-07-01 13:49:16.000 182 32394.67 87.86 4429.01 32699.89 2010-07-01 13:49:17.000 182 32394.70 87.83 4429.00 32699.73 2010-07-01 13:49:18.000 182 32394.73 87.86 4429.03 32699.88 2010-07-01 13:49:19.000 182 32394.74 87.85 4429.02 32699.77 2010-07-01 13:49:20.000 182 32394.70 87.86 4429.02 32699.81 2010-07-01 13:49:21.000 182 32394.69 87.84 4429.04 32699.80 2010-07-01 13:49:22.000 182 32394.66 87.85 4429.04 32699.81 2010-07-01 13:49:23.000 182 32394.67 87.91 4429.02 32699.72 2010-07-01 13:49:24.000 182 32394.67 87.91 4429.00 32699.75 2010-07-01 13:49:25.000 182 32394.66 87.88 4429.01 32699.78 2010-07-01 13:49:26.000 182 32394.62 87.89 4429.05 32699.73 2010-07-01 13:49:27.000 182 32394.62 87.88 4429.04 32699.76 2010-07-01 13:49:28.000 182 32394.59 87.89 4429.04 32699.81 2010-07-01 13:49:29.000 182 32394.60 87.90 4429.03 32699.74 2010-07-01 13:49:30.000 182 32394.58 87.91 4429.05 32699.76 2010-07-01 13:49:31.000 182 32394.55 87.90 4429.10 32699.69 2010-07-01 13:49:32.000 182 32394.55 87.92 4429.10 32699.78 2010-07-01 13:49:33.000 182 32394.56 87.90 4429.13 32699.64 2010-07-01 13:49:34.000 182 32394.51 87.92 4429.12 32699.72 2010-07-01 13:49:35.000 182 32394.47 87.98 4429.14 32699.60 2010-07-01 13:49:36.000 182 32394.42 88.02 4429.15 32699.70 2010-07-01 13:49:37.000 182 32394.38 88.01 4429.16 32699.52 2010-07-01 13:49:38.000 182 32394.37 87.98 4429.17 32699.54 2010-07-01 13:49:39.000 182 32394.36 88.03 4429.12 32699.53 2010-07-01 13:49:40.000 182 32394.34 88.10 4429.13 32699.56 2010-07-01 13:49:41.000 182 32394.32 88.09 4429.13 32699.55 2010-07-01 13:49:42.000 182 32394.30 88.09 4429.18 32699.41 2010-07-01 13:49:43.000 182 32394.30 88.10 4429.16 32699.44 2010-07-01 13:49:44.000 182 32394.26 88.11 4429.16 32699.40 2010-07-01 13:49:45.000 182 32394.25 88.13 4429.20 32699.42 2010-07-01 13:49:46.000 182 32394.26 88.17 4429.21 32699.51 2010-07-01 13:49:47.000 182 32394.24 88.17 4429.17 32699.43 2010-07-01 13:49:48.000 182 32394.20 88.19 4429.17 32699.35 2010-07-01 13:49:49.000 182 32394.18 88.20 4429.20 32699.32 2010-07-01 13:49:50.000 182 32394.15 88.23 4429.18 32699.42 2010-07-01 13:49:51.000 182 32394.15 88.27 4429.15 32699.38 2010-07-01 13:49:52.000 182 32394.15 88.29 4429.19 32699.39 2010-07-01 13:49:53.000 182 32394.14 88.31 4429.20 32699.39 2010-07-01 13:49:54.000 182 32394.11 88.33 4429.16 32699.42 2010-07-01 13:49:55.000 182 32394.17 88.31 4429.19 32699.36 2010-07-01 13:49:56.000 182 32394.18 88.36 4429.18 32699.50 2010-07-01 13:49:57.000 182 32394.15 88.33 4429.24 32699.36 2010-07-01 13:49:58.000 182 32394.13 88.33 4429.27 32699.29 2010-07-01 13:49:59.000 182 32394.15 88.34 4429.27 32699.38 2010-07-01 13:50:00.000 182 32394.18 88.34 4429.21 32699.34 2010-07-01 13:50:01.000 182 32394.17 88.38 4429.23 32699.41 2010-07-01 13:50:02.000 182 32394.15 88.41 4429.24 32699.27 2010-07-01 13:50:03.000 182 32394.13 88.42 4429.27 32699.30 2010-07-01 13:50:04.000 182 32394.10 88.46 4429.22 32699.28 2010-07-01 13:50:05.000 182 32394.06 88.47 4429.22 32699.28 2010-07-01 13:50:06.000 182 32394.06 88.47 4429.21 32699.29 2010-07-01 13:50:07.000 182 32394.04 88.44 4429.26 32699.23 2010-07-01 13:50:08.000 182 32393.99 88.47 4429.31 32699.14 2010-07-01 13:50:09.000 182 32393.97 88.48 4429.32 32699.27 2010-07-01 13:50:10.000 182 32393.91 88.51 4429.31 32699.07 2010-07-01 13:50:11.000 182 32393.93 88.55 4429.30 32699.15 2010-07-01 13:50:12.000 182 32393.90 88.54 4429.24 32699.20 2010-07-01 13:50:13.000 182 32393.88 88.55 4429.24 32699.13 2010-07-01 13:50:14.000 182 32393.86 88.57 4429.24 32699.11 2010-07-01 13:50:15.000 182 32393.85 88.53 4429.27 32699.10 2010-07-01 13:50:16.000 182 32393.84 88.56 4429.26 32699.06 2010-07-01 13:50:17.000 182 32393.85 88.52 4429.28 32699.08 2010-07-01 13:50:18.000 182 32393.84 88.56 4429.28 32699.01 2010-07-01 13:50:19.000 182 32393.88 88.59 4429.26 32699.07 2010-07-01 13:50:20.000 182 32393.88 88.61 4429.27 32699.07 2010-07-01 13:50:21.000 182 32393.85 88.62 4429.25 32699.07 2010-07-01 13:50:22.000 182 32393.88 88.59 4429.28 32698.97 2010-07-01 13:50:23.000 182 32393.88 88.59 4429.29 32699.08 2010-07-01 13:50:24.000 182 32393.83 88.60 4429.26 32699.15 2010-07-01 13:50:25.000 182 32393.83 88.61 4429.28 32699.01 2010-07-01 13:50:26.000 182 32393.77 88.65 4429.28 32699.00 2010-07-01 13:50:27.000 182 32393.75 88.66 4429.27 32699.05 2010-07-01 13:50:28.000 182 32393.73 88.63 4429.24 32698.99 2010-07-01 13:50:29.000 182 32393.72 88.62 4429.27 32698.97 2010-07-01 13:50:30.000 182 32393.70 88.66 4429.33 32699.00 2010-07-01 13:50:31.000 182 32393.68 88.65 4429.36 32698.86 2010-07-01 13:50:32.000 182 32393.68 88.72 4429.33 32698.91 2010-07-01 13:50:33.000 182 32393.62 88.74 4429.34 32698.86 2010-07-01 13:50:34.000 182 32393.60 88.75 4429.32 32698.89 2010-07-01 13:50:35.000 182 32393.59 88.80 4429.33 32698.86 2010-07-01 13:50:36.000 182 32393.57 88.77 4429.34 32698.87 2010-07-01 13:50:37.000 182 32393.56 88.78 4429.31 32698.90 2010-07-01 13:50:38.000 182 32393.57 88.79 4429.35 32698.82 2010-07-01 13:50:39.000 182 32393.56 88.83 4429.35 32698.72 2010-07-01 13:50:40.000 182 32393.52 88.82 4429.42 32698.78 2010-07-01 13:50:41.000 182 32393.48 88.83 4429.43 32698.77 2010-07-01 13:50:42.000 182 32393.47 88.87 4429.43 32698.67 2010-07-01 13:50:43.000 182 32393.48 88.88 4429.40 32698.66 2010-07-01 13:50:44.000 182 32393.48 88.88 4429.41 32698.83 2010-07-01 13:50:45.000 182 32393.49 88.83 4429.38 32698.74 2010-07-01 13:50:46.000 182 32393.48 88.85 4429.43 32698.67 2010-07-01 13:50:47.000 182 32393.51 88.88 4429.43 32698.69 2010-07-01 13:50:48.000 182 32393.46 88.91 4429.40 32698.73 2010-07-01 13:50:49.000 182 32393.41 88.92 4429.38 32698.75 2010-07-01 13:50:50.000 182 32393.43 88.92 4429.44 32698.68 2010-07-01 13:50:51.000 182 32393.46 88.90 4429.44 32698.71 2010-07-01 13:50:52.000 182 32393.48 88.93 4429.46 32698.62 2010-07-01 13:50:53.000 182 32393.49 88.96 4429.51 32698.71 2010-07-01 13:50:54.000 182 32393.50 88.94 4429.48 32698.72 2010-07-01 13:50:55.000 182 32393.47 88.93 4429.47 32698.79 2010-07-01 13:50:56.000 182 32393.39 88.94 4429.49 32698.68 2010-07-01 13:50:57.000 182 32393.45 88.98 4429.48 32698.78 2010-07-01 13:50:58.000 182 32393.46 88.99 4429.45 32698.67 2010-07-01 13:50:59.000 182 32393.45 88.97 4429.48 32698.71 2010-07-01 13:51:00.000 182 32393.41 88.96 4429.51 32698.66 2010-07-01 13:51:01.000 182 32393.43 88.98 4429.49 32698.68 2010-07-01 13:51:02.000 182 32393.43 88.99 4429.46 32698.79 2010-07-01 13:51:03.000 182 32393.40 89.00 4429.48 32698.73 2010-07-01 13:51:04.000 182 32393.40 89.00 4429.53 32698.64 2010-07-01 13:51:05.000 182 32393.37 88.99 4429.53 32698.72 2010-07-01 13:51:06.000 182 32393.36 88.96 4429.54 32698.74 2010-07-01 13:51:07.000 182 32393.43 88.94 4429.56 32698.67 2010-07-01 13:51:08.000 182 32393.42 88.91 4429.57 32698.66 2010-07-01 13:51:09.000 182 32393.43 88.94 4429.59 32698.68 2010-07-01 13:51:10.000 182 32393.42 88.98 4429.54 32698.70 2010-07-01 13:51:11.000 182 32393.44 88.95 4429.52 32698.65 2010-07-01 13:51:12.000 182 32393.43 88.91 4429.56 32698.61 2010-07-01 13:51:13.000 182 32393.39 88.88 4429.57 32698.68 2010-07-01 13:51:14.000 182 32393.38 88.90 4429.55 32698.67 2010-07-01 13:51:15.000 182 32393.36 88.86 4429.49 32698.67 2010-07-01 13:51:16.000 182 32393.33 88.85 4429.49 32698.65 2010-07-01 13:51:17.000 182 32393.32 88.85 4429.48 32698.66 2010-07-01 13:51:18.000 182 32393.34 88.87 4429.52 32698.60 2010-07-01 13:51:19.000 182 32393.33 88.88 4429.53 32698.56 2010-07-01 13:51:20.000 182 32393.31 88.90 4429.55 32698.59 2010-07-01 13:51:21.000 182 32393.25 88.88 4429.52 32698.53 2010-07-01 13:51:22.000 182 32393.22 88.88 4429.56 32698.42 2010-07-01 13:51:23.000 182 32393.22 88.85 4429.57 32698.57 2010-07-01 13:51:24.000 182 32393.20 88.83 4429.56 32698.42 2010-07-01 13:51:25.000 182 32393.16 88.84 4429.55 32698.35 2010-07-01 13:51:26.000 182 32393.15 88.82 4429.57 32698.40 2010-07-01 13:51:27.000 182 32393.11 88.83 4429.56 32698.35 2010-07-01 13:51:28.000 182 32393.04 88.85 4429.60 32698.31 2010-07-01 13:51:29.000 182 32393.01 88.87 4429.56 32698.32 2010-07-01 13:51:30.000 182 32392.95 88.89 4429.60 32698.31 2010-07-01 13:51:31.000 182 32392.93 88.90 4429.61 32698.26 2010-07-01 13:51:32.000 182 32392.91 88.89 4429.64 32698.30 2010-07-01 13:51:33.000 182 32392.92 88.90 4429.64 32698.16 2010-07-01 13:51:34.000 182 32392.91 88.91 4429.64 32698.17 2010-07-01 13:51:35.000 182 32392.92 88.92 4429.63 32698.10 2010-07-01 13:51:36.000 182 32392.88 88.95 4429.65 32698.18 2010-07-01 13:51:37.000 182 32392.86 88.99 4429.65 32698.24 2010-07-01 13:51:38.000 182 32392.83 89.00 4429.63 32698.11 2010-07-01 13:51:39.000 182 32392.86 89.01 4429.66 32698.12 2010-07-01 13:51:40.000 182 32392.86 89.02 4429.69 32698.17 2010-07-01 13:51:41.000 182 32392.90 88.99 4429.68 32698.06 2010-07-01 13:51:42.000 182 32392.92 89.00 4429.69 32698.20 2010-07-01 13:51:43.000 182 32392.94 88.99 4429.71 32698.22 2010-07-01 13:51:44.000 182 32392.90 89.00 4429.71 32698.21 2010-07-01 13:51:45.000 182 32392.95 88.99 4429.71 32698.15 2010-07-01 13:51:46.000 182 32392.98 88.97 4429.76 32698.29 2010-07-01 13:51:47.000 182 32392.96 88.95 4429.74 32698.18 2010-07-01 13:51:48.000 182 32392.96 88.96 4429.72 32698.23 2010-07-01 13:51:49.000 182 32392.99 88.99 4429.73 32698.24 2010-07-01 13:51:50.000 182 32392.95 89.00 4429.74 32698.21 2010-07-01 13:51:51.000 182 32392.94 88.99 4429.74 32698.29 2010-07-01 13:51:52.000 182 32392.94 89.00 4429.76 32698.31 2010-07-01 13:51:53.000 182 32392.99 89.01 4429.78 32698.22 2010-07-01 13:51:54.000 182 32392.98 89.02 4429.80 32698.30 2010-07-01 13:51:55.000 182 32392.98 89.00 4429.83 32698.32 2010-07-01 13:51:56.000 182 32392.99 88.97 4429.85 32698.28 2010-07-01 13:51:57.000 182 32393.02 88.99 4429.86 32698.32 2010-07-01 13:51:58.000 182 32393.02 88.99 4429.87 32698.28 2010-07-01 13:51:59.000 182 32393.06 88.99 4429.92 32698.29 2010-07-01 13:52:00.000 182 32393.09 89.00 4429.87 32698.23 2010-07-01 13:52:01.000 182 32393.12 89.02 4429.86 32698.48 2010-07-01 13:52:02.000 182 32393.12 89.02 4429.91 32698.40 2010-07-01 13:52:03.000 182 32393.16 88.99 4429.90 32698.39 2010-07-01 13:52:04.000 182 32393.18 88.98 4429.90 32698.43 2010-07-01 13:52:05.000 182 32393.20 88.92 4429.88 32698.50 2010-07-01 13:52:06.000 182 32393.21 88.93 4429.87 32698.44 2010-07-01 13:52:07.000 182 32393.28 88.91 4429.90 32698.48 2010-07-01 13:52:08.000 182 32393.29 88.91 4429.94 32698.52 2010-07-01 13:52:09.000 182 32393.27 88.87 4429.92 32698.51 2010-07-01 13:52:10.000 182 32393.26 88.86 4429.90 32698.52 2010-07-01 13:52:11.000 182 32393.24 88.82 4429.92 32698.46 2010-07-01 13:52:12.000 182 32393.23 88.81 4429.90 32698.55 2010-07-01 13:52:13.000 182 32393.25 88.80 4429.94 32698.50 2010-07-01 13:52:14.000 182 32393.23 88.78 4429.97 32698.58 2010-07-01 13:52:15.000 182 32393.25 88.76 4429.95 32698.50 2010-07-01 13:52:16.000 182 32393.23 88.76 4429.94 32698.45 2010-07-01 13:52:17.000 182 32393.20 88.79 4429.96 32698.50 2010-07-01 13:52:18.000 182 32393.18 88.79 4429.95 32698.43 2010-07-01 13:52:19.000 182 32393.20 88.77 4429.95 32698.50 2010-07-01 13:52:20.000 182 32393.20 88.78 4429.91 32698.46 2010-07-01 13:52:21.000 182 32393.16 88.77 4429.86 32698.51 2010-07-01 13:52:22.000 182 32393.16 88.80 4429.90 32698.42 2010-07-01 13:52:23.000 182 32393.11 88.79 4429.95 32698.41 2010-07-01 13:52:24.000 182 32393.11 88.79 4429.88 32698.30 2010-07-01 13:52:25.000 182 32393.09 88.77 4429.90 32698.32 2010-07-01 13:52:26.000 182 32393.06 88.77 4429.93 32698.31 2010-07-01 13:52:27.000 182 32393.06 88.79 4429.96 32698.31 2010-07-01 13:52:28.000 182 32393.03 88.81 4430.00 32698.35 2010-07-01 13:52:29.000 182 32393.01 88.83 4430.02 32698.24 2010-07-01 13:52:30.000 182 32393.04 88.82 4430.04 32698.34 2010-07-01 13:52:31.000 182 32393.06 88.82 4430.02 32698.33 2010-07-01 13:52:32.000 182 32393.08 88.86 4430.00 32698.30 2010-07-01 13:52:33.000 182 32393.08 88.84 4429.97 32698.37 2010-07-01 13:52:34.000 182 32393.04 88.82 4430.02 32698.30 2010-07-01 13:52:35.000 182 32393.04 88.81 4430.02 32698.32 2010-07-01 13:52:36.000 182 32393.02 88.80 4430.02 32698.41 2010-07-01 13:52:37.000 182 32393.04 88.80 4429.97 32698.35 2010-07-01 13:52:38.000 182 32393.02 88.86 4430.04 32698.38 2010-07-01 13:52:39.000 182 32393.02 88.84 4430.03 32698.35 2010-07-01 13:52:40.000 182 32393.01 88.77 4430.00 32698.35 2010-07-01 13:52:41.000 182 32393.03 88.74 4429.99 32698.30 2010-07-01 13:52:42.000 182 32393.03 88.71 4429.97 32698.46 2010-07-01 13:52:43.000 182 32392.99 88.74 4429.96 32698.34 2010-07-01 13:52:44.000 182 32393.00 88.78 4429.96 32698.43 2010-07-01 13:52:45.000 182 32393.01 88.78 4429.95 32698.32 2010-07-01 13:52:46.000 182 32393.00 88.75 4430.01 32698.29 2010-07-01 13:52:47.000 182 32393.01 88.73 4430.02 32698.31 2010-07-01 13:52:48.000 182 32393.01 88.71 4430.03 32698.44 2010-07-01 13:52:49.000 182 32393.00 88.74 4429.98 32698.38 2010-07-01 13:52:50.000 182 32393.00 88.77 4429.99 32698.31 2010-07-01 13:52:51.000 182 32393.02 88.76 4430.05 32698.31 2010-07-01 13:52:52.000 182 32393.02 88.81 4430.05 32698.32 2010-07-01 13:52:53.000 182 32393.02 88.80 4430.05 32698.33 2010-07-01 13:52:54.000 182 32393.01 88.77 4430.06 32698.41 2010-07-01 13:52:55.000 182 32393.01 88.76 4430.10 32698.41 2010-07-01 13:52:56.000 182 32393.00 88.78 4430.10 32698.31 2010-07-01 13:52:57.000 182 32393.04 88.79 4430.05 32698.43 2010-07-01 13:52:58.000 182 32393.01 88.76 4430.10 32698.37 2010-07-01 13:52:59.000 182 32393.05 88.71 4430.10 32698.30 2010-07-01 13:53:00.000 182 32393.04 88.71 4430.08 32698.52 2010-07-01 13:53:01.000 182 32393.02 88.71 4430.09 32698.34 2010-07-01 13:53:02.000 182 32393.04 88.77 4430.13 32698.34 2010-07-01 13:53:03.000 182 32393.06 88.75 4430.08 32698.32 2010-07-01 13:53:04.000 182 32393.03 88.73 4430.12 32698.45 2010-07-01 13:53:05.000 182 32393.09 88.75 4430.12 32698.32 2010-07-01 13:53:06.000 182 32393.10 88.71 4430.11 32698.42 2010-07-01 13:53:07.000 182 32393.10 88.69 4430.08 32698.42 2010-07-01 13:53:08.000 182 32393.07 88.73 4430.10 32698.35 2010-07-01 13:53:09.000 182 32393.09 88.75 4430.13 32698.44 2010-07-01 13:53:10.000 182 32393.10 88.77 4430.13 32698.45 2010-07-01 13:53:11.000 182 32393.08 88.82 4430.10 32698.42 2010-07-01 13:53:12.000 182 32393.09 88.82 4430.13 32698.44 2010-07-01 13:53:13.000 182 32393.10 88.79 4430.10 32698.36 2010-07-01 13:53:14.000 182 32393.10 88.78 4430.08 32698.45 2010-07-01 13:53:15.000 182 32393.11 88.79 4430.12 32698.39 2010-07-01 13:53:16.000 182 32393.10 88.78 4430.16 32698.45 2010-07-01 13:53:17.000 182 32393.10 88.72 4430.16 32698.38 2010-07-01 13:53:18.000 182 32393.08 88.77 4430.17 32698.35 2010-07-01 13:53:19.000 182 32393.04 88.76 4430.21 32698.39 2010-07-01 13:53:20.000 182 32392.99 88.74 4430.24 32698.42 2010-07-01 13:53:21.000 182 32392.99 88.76 4430.23 32698.29 2010-07-01 13:53:22.000 182 32393.00 88.81 4430.20 32698.28 2010-07-01 13:53:23.000 182 32392.95 88.78 4430.21 32698.35 2010-07-01 13:53:24.000 182 32392.91 88.75 4430.23 32698.33 2010-07-01 13:53:25.000 182 32392.97 88.76 4430.24 32698.16 2010-07-01 13:53:26.000 182 32392.96 88.79 4430.23 32698.20 2010-07-01 13:53:27.000 182 32392.90 88.80 4430.25 32698.24 2010-07-01 13:53:28.000 182 32392.92 88.80 4430.25 32698.17 2010-07-01 13:53:29.000 182 32392.95 88.81 4430.26 32698.25 2010-07-01 13:53:30.000 182 32392.97 88.80 4430.25 32698.17 2010-07-01 13:53:31.000 182 32392.97 88.81 4430.24 32698.28 2010-07-01 13:53:32.000 182 32392.95 88.83 4430.25 32698.21 2010-07-01 13:53:33.000 182 32392.95 88.83 4430.27 32698.29 2010-07-01 13:53:34.000 182 32392.98 88.84 4430.24 32698.21 2010-07-01 13:53:35.000 182 32392.98 88.83 4430.26 32698.28 2010-07-01 13:53:36.000 182 32392.97 88.83 4430.25 32698.32 2010-07-01 13:53:37.000 182 32392.99 88.83 4430.32 32698.30 2010-07-01 13:53:38.000 182 32393.01 88.83 4430.31 32698.28 2010-07-01 13:53:39.000 182 32393.06 88.80 4430.31 32698.39 2010-07-01 13:53:40.000 182 32393.04 88.77 4430.29 32698.39 2010-07-01 13:53:41.000 182 32393.11 88.72 4430.32 32698.35 2010-07-01 13:53:42.000 182 32393.16 88.75 4430.36 32698.41 2010-07-01 13:53:43.000 182 32393.13 88.76 4430.33 32698.42 2010-07-01 13:53:44.000 182 32393.10 88.72 4430.36 32698.44 2010-07-01 13:53:45.000 182 32393.15 88.72 4430.35 32698.38 2010-07-01 13:53:46.000 182 32393.15 88.74 4430.38 32698.46 2010-07-01 13:53:47.000 182 32393.17 88.72 4430.36 32698.41 2010-07-01 13:53:48.000 182 32393.12 88.70 4430.33 32698.52 2010-07-01 13:53:49.000 182 32393.10 88.68 4430.36 32698.38 2010-07-01 13:53:50.000 182 32393.06 88.64 4430.38 32698.45 2010-07-01 13:53:51.000 182 32393.08 88.61 4430.37 32698.42 2010-07-01 13:53:52.000 182 32393.06 88.61 4430.33 32698.40 2010-07-01 13:53:53.000 182 32393.08 88.58 4430.32 32698.48 2010-07-01 13:53:54.000 182 32393.04 88.55 4430.32 32698.38 2010-07-01 13:53:55.000 182 32393.03 88.53 4430.33 32698.48 2010-07-01 13:53:56.000 182 32393.01 88.52 4430.35 32698.40 2010-07-01 13:53:57.000 182 32393.03 88.51 4430.37 32698.39 2010-07-01 13:53:58.000 182 32393.01 88.48 4430.36 32698.47 2010-07-01 13:53:59.000 182 32393.01 88.46 4430.35 32698.42 2010-07-01 13:54:00.000 182 32392.98 88.47 4430.36 32698.30 2010-07-01 13:54:01.000 182 32392.99 88.45 4430.35 32698.37 2010-07-01 13:54:02.000 182 32393.01 88.46 4430.34 32698.40 2010-07-01 13:54:03.000 182 32392.97 88.43 4430.31 32698.37 2010-07-01 13:54:04.000 182 32392.97 88.43 4430.28 32698.35 2010-07-01 13:54:05.000 182 32392.94 88.42 4430.33 32698.27 2010-07-01 13:54:06.000 182 32392.96 88.42 4430.35 32698.32 2010-07-01 13:54:07.000 182 32392.93 88.42 4430.33 32698.24 2010-07-01 13:54:08.000 182 32392.89 88.42 4430.32 32698.41 2010-07-01 13:54:09.000 182 32392.92 88.39 4430.33 32698.31 2010-07-01 13:54:10.000 182 32392.90 88.42 4430.38 32698.28 2010-07-01 13:54:11.000 182 32392.93 88.43 4430.36 32698.27 2010-07-01 13:54:12.000 182 32392.93 88.45 4430.34 32698.24 2010-07-01 13:54:13.000 182 32392.95 88.44 4430.32 32698.19 2010-07-01 13:54:14.000 182 32392.90 88.50 4430.32 32698.31 2010-07-01 13:54:15.000 182 32392.90 88.50 4430.30 32698.32 2010-07-01 13:54:16.000 182 32392.89 88.51 4430.33 32698.25 2010-07-01 13:54:17.000 182 32392.88 88.50 4430.38 32698.31 2010-07-01 13:54:18.000 182 32392.84 88.48 4430.38 32698.23 2010-07-01 13:54:19.000 182 32392.84 88.48 4430.39 32698.32 2010-07-01 13:54:20.000 182 32392.85 88.48 4430.41 32698.20 2010-07-01 13:54:21.000 182 32392.85 88.48 4430.44 32698.29 2010-07-01 13:54:22.000 182 32392.86 88.53 4430.44 32698.28 2010-07-01 13:54:23.000 182 32392.90 88.59 4430.45 32698.16 2010-07-01 13:54:24.000 182 32392.89 88.58 4430.45 32698.15 2010-07-01 13:54:25.000 182 32392.86 88.56 4430.43 32698.25 2010-07-01 13:54:26.000 182 32392.84 88.55 4430.40 32698.24 2010-07-01 13:54:27.000 182 32392.84 88.53 4430.46 32698.13 2010-07-01 13:54:28.000 182 32392.83 88.57 4430.52 32698.20 2010-07-01 13:54:29.000 182 32392.84 88.61 4430.49 32698.33 2010-07-01 13:54:30.000 182 32392.86 88.60 4430.46 32698.25 2010-07-01 13:54:31.000 182 32392.86 88.56 4430.48 32698.21 2010-07-01 13:54:32.000 182 32392.88 88.59 4430.44 32698.13 2010-07-01 13:54:33.000 182 32392.88 88.60 4430.45 32698.21 2010-07-01 13:54:34.000 182 32392.88 88.58 4430.44 32698.30 2010-07-01 13:54:35.000 182 32392.93 88.56 4430.46 32698.21 2010-07-01 13:54:36.000 182 32392.90 88.56 4430.46 32698.25 2010-07-01 13:54:37.000 182 32392.92 88.53 4430.51 32698.21 2010-07-01 13:54:38.000 182 32392.90 88.55 4430.52 32698.33 2010-07-01 13:54:39.000 182 32392.94 88.54 4430.55 32698.26 2010-07-01 13:54:40.000 182 32392.96 88.54 4430.56 32698.24 2010-07-01 13:54:41.000 182 32392.96 88.55 4430.52 32698.24 2010-07-01 13:54:42.000 182 32392.95 88.51 4430.50 32698.29 2010-07-01 13:54:43.000 182 32392.93 88.50 4430.53 32698.28 2010-07-01 13:54:44.000 182 32392.92 88.49 4430.53 32698.28 2010-07-01 13:54:45.000 182 32392.89 88.50 4430.56 32698.26 2010-07-01 13:54:46.000 182 32392.85 88.51 4430.60 32698.29 2010-07-01 13:54:47.000 182 32392.83 88.50 4430.57 32698.27 2010-07-01 13:54:48.000 182 32392.84 88.49 4430.57 32698.25 2010-07-01 13:54:49.000 182 32392.81 88.48 4430.58 32698.18 2010-07-01 13:54:50.000 182 32392.78 88.44 4430.57 32698.14 2010-07-01 13:54:51.000 182 32392.76 88.47 4430.52 32698.28 2010-07-01 13:54:52.000 182 32392.76 88.49 4430.54 32698.06 2010-07-01 13:54:53.000 182 32392.75 88.46 4430.59 32698.16 2010-07-01 13:54:54.000 182 32392.74 88.46 4430.59 32698.09 2010-07-01 13:54:55.000 182 32392.76 88.48 4430.62 32698.11 2010-07-01 13:54:56.000 182 32392.73 88.49 4430.62 32698.17 2010-07-01 13:54:57.000 182 32392.70 88.45 4430.61 32698.10 2010-07-01 13:54:58.000 182 32392.72 88.50 4430.62 32698.14 2010-07-01 13:54:59.000 182 32392.72 88.53 4430.63 32698.11 2010-07-01 13:55:00.000 182 32392.73 88.57 4430.61 32698.19 2010-07-01 13:55:01.000 182 32392.76 88.58 4430.62 32698.04 2010-07-01 13:55:02.000 182 32392.76 88.58 4430.66 32698.12 2010-07-01 13:55:03.000 182 32392.78 88.57 4430.68 32698.11 2010-07-01 13:55:04.000 182 32392.77 88.56 4430.67 32698.20 2010-07-01 13:55:05.000 182 32392.78 88.54 4430.67 32698.13 2010-07-01 13:55:06.000 182 32392.76 88.59 4430.67 32698.14 2010-07-01 13:55:07.000 182 32392.78 88.61 4430.64 32698.13 2010-07-01 13:55:08.000 182 32392.82 88.61 4430.64 32698.22 2010-07-01 13:55:09.000 182 32392.84 88.59 4430.61 32698.16 2010-07-01 13:55:10.000 182 32392.86 88.59 4430.63 32698.17 2010-07-01 13:55:11.000 182 32392.88 88.64 4430.64 32698.26 2010-07-01 13:55:12.000 182 32392.89 88.64 4430.63 32698.21 2010-07-01 13:55:13.000 182 32392.93 88.61 4430.66 32698.23 2010-07-01 13:55:14.000 182 32392.93 88.63 4430.66 32698.21 2010-07-01 13:55:15.000 182 32392.92 88.62 4430.65 32698.29 2010-07-01 13:55:16.000 182 32392.93 88.62 4430.62 32698.34 2010-07-01 13:55:17.000 182 32392.98 88.61 4430.60 32698.30 2010-07-01 13:55:18.000 182 32392.99 88.61 4430.60 32698.39 2010-07-01 13:55:19.000 182 32392.97 88.59 4430.63 32698.34 2010-07-01 13:55:20.000 182 32392.99 88.60 4430.68 32698.37 2010-07-01 13:55:21.000 182 32393.00 88.63 4430.66 32698.40 2010-07-01 13:55:22.000 182 32393.00 88.65 4430.67 32698.40 2010-07-01 13:55:23.000 182 32393.00 88.64 4430.66 32698.34 2010-07-01 13:55:24.000 182 32392.99 88.61 4430.68 32698.40 2010-07-01 13:55:25.000 182 32392.96 88.60 4430.63 32698.30 2010-07-01 13:55:26.000 182 32392.92 88.61 4430.61 32698.38 2010-07-01 13:55:27.000 182 32392.93 88.62 4430.65 32698.43 2010-07-01 13:55:28.000 182 32392.91 88.64 4430.66 32698.39 2010-07-01 13:55:29.000 182 32392.93 88.64 4430.66 32698.40 2010-07-01 13:55:30.000 182 32392.95 88.66 4430.67 32698.37 2010-07-01 13:55:31.000 182 32392.96 88.68 4430.70 32698.34 2010-07-01 13:55:32.000 182 32392.96 88.70 4430.75 32698.37 2010-07-01 13:55:33.000 182 32392.99 88.67 4430.74 32698.33 2010-07-01 13:55:34.000 182 32393.00 88.67 4430.75 32698.36 2010-07-01 13:55:35.000 182 32392.99 88.63 4430.77 32698.33 2010-07-01 13:55:36.000 182 32393.01 88.66 4430.74 32698.42 2010-07-01 13:55:37.000 182 32393.06 88.65 4430.73 32698.32 2010-07-01 13:55:38.000 182 32393.11 88.68 4430.71 32698.38 2010-07-01 13:55:39.000 182 32393.11 88.71 4430.73 32698.45 2010-07-01 13:55:40.000 182 32393.09 88.69 4430.73 32698.46 2010-07-01 13:55:41.000 182 32393.10 88.70 4430.74 32698.48 2010-07-01 13:55:42.000 182 32393.12 88.70 4430.72 32698.44 2010-07-01 13:55:43.000 182 32393.14 88.67 4430.70 32698.50 2010-07-01 13:55:44.000 182 32393.11 88.67 4430.70 32698.51 2010-07-01 13:55:45.000 182 32393.11 88.64 4430.67 32698.51 2010-07-01 13:55:46.000 182 32393.14 88.66 4430.69 32698.50 2010-07-01 13:55:47.000 182 32393.16 88.66 4430.72 32698.57 2010-07-01 13:55:48.000 182 32393.19 88.65 4430.74 32698.52 2010-07-01 13:55:49.000 182 32393.22 88.64 4430.70 32698.60 2010-07-01 13:55:50.000 182 32393.22 88.67 4430.67 32698.56 2010-07-01 13:55:51.000 182 32393.22 88.67 4430.67 32698.64 2010-07-01 13:55:52.000 182 32393.22 88.63 4430.69 32698.63 2010-07-01 13:55:53.000 182 32393.27 88.63 4430.70 32698.62 2010-07-01 13:55:54.000 182 32393.26 88.64 4430.70 32698.61 2010-07-01 13:55:55.000 182 32393.27 88.65 4430.71 32698.66 2010-07-01 13:55:56.000 182 32393.26 88.67 4430.74 32698.62 2010-07-01 13:55:57.000 182 32393.26 88.64 4430.74 32698.63 2010-07-01 13:55:58.000 182 32393.26 88.65 4430.77 32698.61 2010-07-01 13:55:59.000 182 32393.27 88.64 4430.76 32698.64 2010-07-01 13:56:00.000 182 32393.22 88.66 4430.76 32698.53 2010-07-01 13:56:01.000 182 32393.19 88.68 4430.78 32698.59 2010-07-01 13:56:02.000 182 32393.19 88.68 4430.74 32698.57 2010-07-01 13:56:03.000 182 32393.19 88.62 4430.76 32698.62 2010-07-01 13:56:04.000 182 32393.22 88.65 4430.79 32698.60 2010-07-01 13:56:05.000 182 32393.21 88.67 4430.77 32698.52 2010-07-01 13:56:06.000 182 32393.19 88.66 4430.81 32698.61 2010-07-01 13:56:07.000 182 32393.19 88.64 4430.84 32698.48 2010-07-01 13:56:08.000 182 32393.19 88.69 4430.82 32698.69 2010-07-01 13:56:09.000 182 32393.20 88.71 4430.85 32698.55 2010-07-01 13:56:10.000 182 32393.20 88.65 4430.87 32698.60 2010-07-01 13:56:11.000 182 32393.24 88.63 4430.82 32698.53 2010-07-01 13:56:12.000 182 32393.20 88.66 4430.80 32698.55 2010-07-01 13:56:13.000 182 32393.17 88.67 4430.81 32698.66 2010-07-01 13:56:14.000 182 32393.21 88.71 4430.79 32698.62 2010-07-01 13:56:15.000 182 32393.23 88.70 4430.79 32698.70 2010-07-01 13:56:16.000 182 32393.23 88.67 4430.81 32698.64 2010-07-01 13:56:17.000 182 32393.26 88.68 4430.81 32698.63 2010-07-01 13:56:18.000 182 32393.28 88.70 4430.80 32698.71 2010-07-01 13:56:19.000 182 32393.28 88.72 4430.85 32698.56 2010-07-01 13:56:20.000 182 32393.30 88.75 4430.87 32698.67 2010-07-01 13:56:21.000 182 32393.29 88.75 4430.84 32698.70 2010-07-01 13:56:22.000 182 32393.27 88.73 4430.85 32698.72 2010-07-01 13:56:23.000 182 32393.26 88.74 4430.85 32698.63 2010-07-01 13:56:24.000 182 32393.27 88.72 4430.84 32698.76 2010-07-01 13:56:25.000 182 32393.25 88.72 4430.84 32698.72 2010-07-01 13:56:26.000 182 32393.24 88.70 4430.84 32698.72 2010-07-01 13:56:27.000 182 32393.27 88.69 4430.84 32698.67 2010-07-01 13:56:28.000 182 32393.30 88.71 4430.86 32698.69 2010-07-01 13:56:29.000 182 32393.32 88.73 4430.83 32698.56 2010-07-01 13:56:30.000 182 32393.30 88.72 4430.81 32698.68 2010-07-01 13:56:31.000 182 32393.29 88.72 4430.81 32698.57 2010-07-01 13:56:32.000 182 32393.30 88.76 4430.81 32698.63 2010-07-01 13:56:33.000 182 32393.27 88.74 4430.81 32698.60 2010-07-01 13:56:34.000 182 32393.22 88.78 4430.83 32698.60 2010-07-01 13:56:35.000 182 32393.25 88.76 4430.84 32698.69 2010-07-01 13:56:36.000 182 32393.22 88.74 4430.86 32698.62 2010-07-01 13:56:37.000 182 32393.21 88.75 4430.85 32698.53 2010-07-01 13:56:38.000 182 32393.26 88.75 4430.84 32698.68 2010-07-01 13:56:39.000 182 32393.26 88.76 4430.85 32698.58 2010-07-01 13:56:40.000 182 32393.24 88.77 4430.85 32698.71 2010-07-01 13:56:41.000 182 32393.24 88.73 4430.87 32698.62 2010-07-01 13:56:42.000 182 32393.22 88.75 4430.84 32698.63 2010-07-01 13:56:43.000 182 32393.25 88.81 4430.80 32698.58 2010-07-01 13:56:44.000 182 32393.23 88.83 4430.81 32698.58 2010-07-01 13:56:45.000 182 32393.22 88.81 4430.81 32698.63 2010-07-01 13:56:46.000 182 32393.16 88.83 4430.80 32698.60 2010-07-01 13:56:47.000 182 32393.17 88.88 4430.81 32698.66 2010-07-01 13:56:48.000 182 32393.16 88.93 4430.81 32698.59 2010-07-01 13:56:49.000 182 32393.19 88.97 4430.84 32698.62 2010-07-01 13:56:50.000 182 32393.18 88.99 4430.86 32698.55 2010-07-01 13:56:51.000 182 32393.14 88.95 4430.91 32698.55 2010-07-01 13:56:52.000 182 32393.14 88.93 4430.96 32698.59 2010-07-01 13:56:53.000 182 32393.12 88.94 4430.92 32698.61 2010-07-01 13:56:54.000 182 32393.13 88.97 4430.92 32698.59 2010-07-01 13:56:55.000 182 32393.14 89.03 4430.94 32698.63 2010-07-01 13:56:56.000 182 32393.18 89.07 4430.93 32698.57 2010-07-01 13:56:57.000 182 32393.20 89.08 4430.96 32698.60 2010-07-01 13:56:58.000 182 32393.15 89.11 4430.98 32698.60 2010-07-01 13:56:59.000 182 32393.14 89.12 4430.97 32698.59 2010-07-01 13:57:00.000 182 32393.17 89.12 4430.92 32698.70 2010-07-01 13:57:01.000 182 32393.20 89.15 4430.91 32698.58 2010-07-01 13:57:02.000 182 32393.20 89.16 4430.94 32698.51 2010-07-01 13:57:03.000 182 32393.19 89.15 4430.94 32698.69 2010-07-01 13:57:04.000 182 32393.17 89.17 4430.93 32698.58 2010-07-01 13:57:05.000 182 32393.15 89.25 4430.94 32698.59 2010-07-01 13:57:06.000 182 32393.14 89.27 4430.96 32698.56 2010-07-01 13:57:07.000 182 32393.15 89.28 4430.89 32698.65 2010-07-01 13:57:08.000 182 32393.14 89.30 4430.87 32698.64 2010-07-01 13:57:09.000 182 32393.13 89.28 4430.88 32698.58 2010-07-01 13:57:10.000 182 32393.13 89.32 4430.92 32698.67 2010-07-01 13:57:11.000 182 32393.13 89.35 4430.98 32698.56 2010-07-01 13:57:12.000 182 32393.16 89.34 4430.97 32698.55 2010-07-01 13:57:13.000 182 32393.14 89.32 4430.95 32698.53 2010-07-01 13:57:14.000 182 32393.10 89.34 4430.94 32698.50 2010-07-01 13:57:15.000 182 32393.11 89.35 4431.00 32698.66 2010-07-01 13:57:16.000 182 32393.10 89.43 4430.97 32698.52 2010-07-01 13:57:17.000 182 32393.07 89.42 4430.97 32698.57 2010-07-01 13:57:18.000 182 32393.05 89.41 4430.97 32698.49 2010-07-01 13:57:19.000 182 32393.04 89.40 4430.93 32698.46 2010-07-01 13:57:20.000 182 32393.02 89.41 4430.93 32698.42 2010-07-01 13:57:21.000 182 32393.03 89.42 4430.91 32698.43 2010-07-01 13:57:22.000 182 32393.05 89.45 4430.98 32698.38 2010-07-01 13:57:23.000 182 32393.01 89.47 4430.97 32698.36 2010-07-01 13:57:24.000 182 32393.00 89.50 4430.93 32698.46 2010-07-01 13:57:25.000 182 32393.01 89.48 4430.94 32698.42 2010-07-01 13:57:26.000 182 32393.06 89.48 4430.94 32698.40 2010-07-01 13:57:27.000 182 32393.08 89.48 4430.96 32698.53 2010-07-01 13:57:28.000 182 32393.06 89.49 4430.97 32698.39 2010-07-01 13:57:29.000 182 32393.10 89.51 4430.97 32698.52 2010-07-01 13:57:30.000 182 32393.10 89.53 4430.98 32698.57 2010-07-01 13:57:31.000 182 32393.10 89.49 4430.98 32698.52 2010-07-01 13:57:32.000 182 32393.11 89.49 4430.99 32698.50 2010-07-01 13:57:33.000 182 32393.10 89.48 4430.96 32698.48 2010-07-01 13:57:34.000 182 32393.12 89.47 4431.02 32698.60 2010-07-01 13:57:35.000 182 32393.13 89.46 4431.01 32698.64 2010-07-01 13:57:36.000 182 32393.09 89.47 4430.97 32698.48 2010-07-01 13:57:37.000 182 32393.09 89.47 4430.95 32698.49 2010-07-01 13:57:38.000 182 32393.10 89.45 4431.00 32698.59 2010-07-01 13:57:39.000 182 32393.08 89.40 4431.02 32698.52 2010-07-01 13:57:40.000 182 32393.04 89.38 4431.07 32698.50 2010-07-01 13:57:41.000 182 32393.04 89.38 4431.07 32698.51 2010-07-01 13:57:42.000 182 32393.04 89.37 4431.08 32698.48 2010-07-01 13:57:43.000 182 32393.08 89.37 4431.10 32698.41 2010-07-01 13:57:44.000 182 32393.05 89.38 4431.08 32698.51 2010-07-01 13:57:45.000 182 32393.00 89.35 4431.04 32698.47 2010-07-01 13:57:46.000 182 32392.97 89.34 4431.04 32698.41 2010-07-01 13:57:47.000 182 32393.00 89.33 4431.05 32698.29 2010-07-01 13:57:48.000 182 32392.95 89.37 4431.04 32698.40 2010-07-01 13:57:49.000 182 32392.93 89.39 4431.00 32698.46 2010-07-01 13:57:50.000 182 32392.91 89.41 4431.03 32698.30 2010-07-01 13:57:51.000 182 32392.92 89.40 4430.99 32698.41 2010-07-01 13:57:52.000 182 32392.89 89.44 4430.99 32698.24 2010-07-01 13:57:53.000 182 32392.92 89.51 4431.01 32698.34 2010-07-01 13:57:54.000 182 32392.83 89.52 4431.01 32698.20 2010-07-01 13:57:55.000 182 32392.80 89.55 4431.00 32698.22 2010-07-01 13:57:56.000 182 32392.81 89.58 4431.00 32698.24 2010-07-01 13:57:57.000 182 32392.82 89.62 4430.99 32698.33 2010-07-01 13:57:58.000 182 32392.80 89.67 4431.01 32698.21 2010-07-01 13:57:59.000 182 32392.84 89.72 4431.01 32698.26 2010-07-01 13:58:00.000 182 32392.83 89.76 4431.07 32698.24 2010-07-01 13:58:01.000 182 32392.81 89.80 4431.08 32698.20 2010-07-01 13:58:02.000 182 32392.83 89.84 4431.06 32698.25 2010-07-01 13:58:03.000 182 32392.85 89.89 4431.02 32698.23 2010-07-01 13:58:04.000 182 32392.88 89.94 4431.07 32698.22 2010-07-01 13:58:05.000 182 32392.95 90.01 4431.08 32698.44 2010-07-01 13:58:06.000 182 32392.98 90.02 4431.08 32698.39 2010-07-01 13:58:07.000 182 32393.06 90.02 4431.07 32698.32 2010-07-01 13:58:08.000 182 32393.12 90.09 4431.11 32698.47 2010-07-01 13:58:09.000 182 32393.17 90.15 4431.13 32698.56 2010-07-01 13:58:10.000 182 32393.22 90.15 4431.11 32698.55 2010-07-01 13:58:11.000 182 32393.27 90.18 4431.11 32698.73 2010-07-01 13:58:12.000 182 32393.39 90.20 4431.11 32698.72 2010-07-01 13:58:13.000 182 32393.49 90.18 4431.12 32698.78 2010-07-01 13:58:14.000 182 32393.53 90.18 4431.13 32698.84 2010-07-01 13:58:15.000 182 32393.54 90.18 4431.08 32698.85 2010-07-01 13:58:16.000 182 32393.59 90.17 4431.16 32698.95 2010-07-01 13:58:17.000 182 32393.66 90.14 4431.13 32698.93 2010-07-01 13:58:18.000 182 32393.72 90.09 4431.11 32698.96 2010-07-01 13:58:19.000 182 32393.72 90.02 4431.15 32698.98 2010-07-01 13:58:20.000 182 32393.75 90.00 4431.14 32699.11 2010-07-01 13:58:21.000 182 32393.80 89.90 4431.14 32699.13 2010-07-01 13:58:22.000 182 32393.83 89.84 4431.14 32699.17 2010-07-01 13:58:23.000 182 32393.83 89.84 4431.12 32699.17 2010-07-01 13:58:24.000 182 32393.84 89.80 4431.16 32699.10 2010-07-01 13:58:25.000 182 32393.85 89.74 4431.16 32699.24 2010-07-01 13:58:26.000 182 32393.88 89.66 4431.17 32699.17 2010-07-01 13:58:27.000 182 32393.90 89.65 4431.22 32699.23 2010-07-01 13:58:28.000 182 32393.91 89.60 4431.21 32699.28 2010-07-01 13:58:29.000 182 32393.87 89.53 4431.18 32699.26 2010-07-01 13:58:30.000 182 32393.94 89.50 4431.20 32699.30 2010-07-01 13:58:31.000 182 32393.93 89.47 4431.18 32699.33 2010-07-01 13:58:32.000 182 32393.96 89.41 4431.22 32699.38 2010-07-01 13:58:33.000 182 32393.93 89.37 4431.23 32699.31 2010-07-01 13:58:34.000 182 32393.91 89.36 4431.21 32699.33 2010-07-01 13:58:35.000 182 32393.91 89.35 4431.17 32699.38 2010-07-01 13:58:36.000 182 32393.88 89.29 4431.18 32699.30 2010-07-01 13:58:37.000 182 32393.87 89.26 4431.19 32699.27 2010-07-01 13:58:38.000 182 32393.86 89.20 4431.14 32699.26 2010-07-01 13:58:39.000 182 32393.83 89.16 4431.16 32699.28 2010-07-01 13:58:40.000 182 32393.78 89.14 4431.20 32699.21 2010-07-01 13:58:41.000 182 32393.79 89.11 4431.24 32699.16 2010-07-01 13:58:42.000 182 32393.77 89.14 4431.21 32699.19 2010-07-01 13:58:43.000 182 32393.76 89.12 4431.24 32699.07 2010-07-01 13:58:44.000 182 32393.76 89.12 4431.23 32699.12 2010-07-01 13:58:45.000 182 32393.84 89.14 4431.22 32699.24 2010-07-01 13:58:46.000 182 32393.83 89.09 4431.22 32699.08 2010-07-01 13:58:47.000 182 32393.81 89.05 4431.24 32699.19 2010-07-01 13:58:48.000 182 32393.81 89.07 4431.25 32699.10 2010-07-01 13:58:49.000 182 32393.83 89.05 4431.21 32699.15 2010-07-01 13:58:50.000 182 32393.88 89.05 4431.19 32699.18 2010-07-01 13:58:51.000 182 32393.89 89.05 4431.17 32699.29 2010-07-01 13:58:52.000 182 32393.92 89.07 4431.16 32699.27 2010-07-01 13:58:53.000 182 32393.94 89.10 4431.15 32699.28 2010-07-01 13:58:54.000 182 32393.92 89.11 4431.12 32699.35 2010-07-01 13:58:55.000 182 32393.95 89.09 4431.16 32699.40 2010-07-01 13:58:56.000 182 32393.97 89.11 4431.20 32699.36 2010-07-01 13:58:57.000 182 32394.01 89.10 4431.18 32699.34 2010-07-01 13:58:58.000 182 32394.03 89.12 4431.14 32699.40 2010-07-01 13:58:59.000 182 32394.04 89.11 4431.13 32699.39 2010-07-01 13:59:00.000 182 32394.06 89.11 4431.15 32699.47 2010-07-01 13:59:01.000 182 32394.10 89.12 4431.17 32699.54 2010-07-01 13:59:02.000 182 32394.11 89.13 4431.16 32699.43 2010-07-01 13:59:03.000 182 32394.13 89.19 4431.19 32699.44 2010-07-01 13:59:04.000 182 32394.17 89.20 4431.21 32699.53 2010-07-01 13:59:05.000 182 32394.23 89.25 4431.17 32699.57 2010-07-01 13:59:06.000 182 32394.23 89.24 4431.16 32699.58 2010-07-01 13:59:07.000 182 32394.27 89.20 4431.17 32699.66 2010-07-01 13:59:08.000 182 32394.29 89.22 4431.20 32699.61 2010-07-01 13:59:09.000 182 32394.33 89.28 4431.18 32699.64 2010-07-01 13:59:10.000 182 32394.34 89.26 4431.18 32699.61 2010-07-01 13:59:11.000 182 32394.37 89.22 4431.18 32699.82 2010-07-01 13:59:12.000 182 32394.33 89.18 4431.21 32699.68 2010-07-01 13:59:13.000 182 32394.35 89.14 4431.23 32699.70 2010-07-01 13:59:14.000 182 32394.36 89.11 4431.22 32699.73 2010-07-01 13:59:15.000 182 32394.35 89.10 4431.24 32699.76 2010-07-01 13:59:16.000 182 32394.35 89.10 4431.27 32699.80 2010-07-01 13:59:17.000 182 32394.31 89.05 4431.27 32699.67 2010-07-01 13:59:18.000 182 32394.29 89.05 4431.28 32699.79 2010-07-01 13:59:19.000 182 32394.31 89.04 4431.30 32699.69 2010-07-01 13:59:20.000 182 32394.30 89.01 4431.33 32699.68 2010-07-01 13:59:21.000 182 32394.29 89.00 4431.32 32699.69 2010-07-01 13:59:22.000 182 32394.28 88.98 4431.31 32699.67 2010-07-01 13:59:23.000 182 32394.26 88.97 4431.30 32699.65 2010-07-01 13:59:24.000 182 32394.19 88.97 4431.28 32699.68 2010-07-01 13:59:25.000 182 32394.19 88.94 4431.27 32699.75 2010-07-01 13:59:26.000 182 32394.20 88.93 4431.27 32699.64 2010-07-01 13:59:27.000 182 32394.22 88.92 4431.20 32699.66 2010-07-01 13:59:28.000 182 32394.23 88.92 4431.24 32699.68 2010-07-01 13:59:29.000 182 32394.25 88.93 4431.22 32699.65 2010-07-01 13:59:30.000 182 32394.24 88.93 4431.21 32699.67 2010-07-01 13:59:31.000 182 32394.25 88.91 4431.21 32699.67 2010-07-01 13:59:32.000 182 32394.28 88.92 4431.19 32699.60 2010-07-01 13:59:33.000 182 32394.26 88.94 4431.22 32699.78 2010-07-01 13:59:34.000 182 32394.28 88.94 4431.24 32699.70 2010-07-01 13:59:35.000 182 32394.31 88.92 4431.20 32699.76 2010-07-01 13:59:36.000 182 32394.36 88.94 4431.19 32699.81 2010-07-01 13:59:37.000 182 32394.37 88.92 4431.18 32699.80 2010-07-01 13:59:38.000 182 32394.38 88.91 4431.20 32699.81 2010-07-01 13:59:39.000 182 32394.43 88.91 4431.23 32699.92 2010-07-01 13:59:40.000 182 32394.45 88.92 4431.23 32699.93 2010-07-01 13:59:41.000 182 32394.49 88.90 4431.21 32699.81 2010-07-01 13:59:42.000 182 32394.54 88.90 4431.23 32699.95 2010-07-01 13:59:43.000 182 32394.60 88.85 4431.23 32700.02 2010-07-01 13:59:44.000 182 32394.64 88.86 4431.23 32700.02 2010-07-01 13:59:45.000 182 32394.62 88.84 4431.20 32700.13 2010-07-01 13:59:46.000 182 32394.62 88.84 4431.25 32700.04 2010-07-01 13:59:47.000 182 32394.68 88.86 4431.27 32700.04 2010-07-01 13:59:48.000 182 32394.68 88.87 4431.25 32700.11 2010-07-01 13:59:49.000 182 32394.76 88.82 4431.29 32700.23 2010-07-01 13:59:50.000 182 32394.75 88.79 4431.30 32700.15 2010-07-01 13:59:51.000 182 32394.76 88.78 4431.31 32700.26 2010-07-01 13:59:52.000 182 32394.79 88.76 4431.29 32700.25 2010-07-01 13:59:53.000 182 32394.83 88.76 4431.27 32700.29 2010-07-01 13:59:54.000 182 32394.81 88.74 4431.27 32700.25 2010-07-01 13:59:55.000 182 32394.80 88.68 4431.27 32700.24 2010-07-01 13:59:56.000 182 32394.82 88.63 4431.25 32700.29 2010-07-01 13:59:57.000 182 32394.84 88.64 4431.21 32700.30 2010-07-01 13:59:58.000 182 32394.79 88.66 4431.22 32700.36 2010-07-01 13:59:59.000 182 32394.80 88.61 4431.24 32700.25 2010-07-01 14:00:00.000 182 32394.83 88.58 4431.28 32700.34 2010-07-01 14:00:01.000 182 32394.84 88.58 4431.31 32700.34 2010-07-01 14:00:02.000 182 32394.84 88.56 4431.32 32700.22 2010-07-01 14:00:03.000 182 32394.85 88.50 4431.33 32700.31 2010-07-01 14:00:04.000 182 32394.86 88.49 4431.39 32700.31 2010-07-01 14:00:05.000 182 32394.85 88.46 4431.40 32700.36 2010-07-01 14:00:06.000 182 32394.87 88.46 4431.37 32700.33 2010-07-01 14:00:07.000 182 32394.88 88.46 4431.32 32700.32 2010-07-01 14:00:08.000 182 32394.90 88.51 4431.32 32700.44 2010-07-01 14:00:09.000 182 32394.91 88.48 4431.35 32700.26 2010-07-01 14:00:10.000 182 32394.96 88.49 4431.37 32700.40 2010-07-01 14:00:11.000 182 32395.03 88.49 4431.35 32700.50 2010-07-01 14:00:12.000 182 32395.04 88.46 4431.31 32700.42 2010-07-01 14:00:13.000 182 32395.08 88.45 4431.30 32700.47 2010-07-01 14:00:14.000 182 32395.10 88.45 4431.35 32700.52 2010-07-01 14:00:15.000 182 32395.11 88.47 4431.30 32700.56 2010-07-01 14:00:16.000 182 32395.15 88.48 4431.30 32700.55 2010-07-01 14:00:17.000 182 32395.18 88.42 4431.32 32700.59 2010-07-01 14:00:18.000 182 32395.19 88.40 4431.32 32700.57 2010-07-01 14:00:19.000 182 32395.23 88.38 4431.34 32700.56 2010-07-01 14:00:20.000 182 32395.22 88.40 4431.34 32700.63 2010-07-01 14:00:21.000 182 32395.21 88.40 4431.35 32700.59 2010-07-01 14:00:22.000 182 32395.22 88.40 4431.38 32700.67 2010-07-01 14:00:23.000 182 32395.25 88.37 4431.37 32700.70 2010-07-01 14:00:24.000 182 32395.28 88.36 4431.35 32700.70 2010-07-01 14:00:25.000 182 32395.28 88.33 4431.32 32700.71 2010-07-01 14:00:26.000 182 32395.31 88.33 4431.35 32700.71 2010-07-01 14:00:27.000 182 32395.38 88.32 4431.36 32700.75 2010-07-01 14:00:28.000 182 32395.39 88.27 4431.35 32700.79 2010-07-01 14:00:29.000 182 32395.37 88.24 4431.36 32700.87 2010-07-01 14:00:30.000 182 32395.38 88.27 4431.40 32700.86 2010-07-01 14:00:31.000 182 32395.43 88.25 4431.41 32700.87 2010-07-01 14:00:32.000 182 32395.47 88.21 4431.38 32700.87 2010-07-01 14:00:33.000 182 32395.47 88.20 4431.35 32700.90 2010-07-01 14:00:34.000 182 32395.47 88.19 4431.38 32700.90 2010-07-01 14:00:35.000 182 32395.56 88.15 4431.38 32700.99 2010-07-01 14:00:36.000 182 32395.56 88.15 4431.43 32700.98 2010-07-01 14:00:37.000 182 32395.55 88.10 4431.36 32700.93 2010-07-01 14:00:38.000 182 32395.55 88.13 4431.36 32701.15 2010-07-01 14:00:39.000 182 32395.56 88.16 4431.40 32700.95 2010-07-01 14:00:40.000 182 32395.55 88.14 4431.35 32701.04 2010-07-01 14:00:41.000 182 32395.53 88.08 4431.30 32700.93 2010-07-01 14:00:42.000 182 32395.53 88.12 4431.31 32701.02 2010-07-01 14:00:43.000 182 32395.50 88.09 4431.32 32700.93 2010-07-01 14:00:44.000 182 32395.51 88.07 4431.32 32700.99 2010-07-01 14:00:45.000 182 32395.53 88.05 4431.32 32700.99 2010-07-01 14:00:46.000 182 32395.51 88.08 4431.38 32701.00 2010-07-01 14:00:47.000 182 32395.51 88.03 4431.44 32700.92 2010-07-01 14:00:48.000 182 32395.50 88.01 4431.44 32700.95 2010-07-01 14:00:49.000 182 32395.52 88.00 4431.39 32700.91 2010-07-01 14:00:50.000 182 32395.53 87.99 4431.37 32701.01 2010-07-01 14:00:51.000 182 32395.54 87.97 4431.32 32700.98 2010-07-01 14:00:52.000 182 32395.53 87.97 4431.37 32701.02 2010-07-01 14:00:53.000 182 32395.52 87.95 4431.33 32700.97 2010-07-01 14:00:54.000 182 32395.56 87.97 4431.32 32701.01 2010-07-01 14:00:55.000 182 32395.56 88.02 4431.32 32701.05 2010-07-01 14:00:56.000 182 32395.56 88.04 4431.31 32700.96 2010-07-01 14:00:57.000 182 32395.58 88.04 4431.27 32700.96 2010-07-01 14:00:58.000 182 32395.61 88.05 4431.31 32701.09 2010-07-01 14:00:59.000 182 32395.63 88.01 4431.31 32701.13 2010-07-01 14:01:00.000 182 32395.67 88.03 4431.29 32701.03 2010-07-01 14:01:01.000 182 32395.70 88.04 4431.26 32701.06 2010-07-01 14:01:02.000 182 32395.72 88.09 4431.28 32701.09 2010-07-01 14:01:03.000 182 32395.74 88.10 4431.31 32701.12 2010-07-01 14:01:04.000 182 32395.74 88.04 4431.33 32701.14 2010-07-01 14:01:05.000 182 32395.77 88.01 4431.31 32701.16 2010-07-01 14:01:06.000 182 32395.76 88.03 4431.31 32701.18 2010-07-01 14:01:07.000 182 32395.78 88.04 4431.31 32701.25 2010-07-01 14:01:08.000 182 32395.77 88.05 4431.33 32701.17 2010-07-01 14:01:09.000 182 32395.77 88.02 4431.32 32701.27 2010-07-01 14:01:10.000 182 32395.75 88.04 4431.29 32701.21 2010-07-01 14:01:11.000 182 32395.76 88.01 4431.28 32701.24 2010-07-01 14:01:12.000 182 32395.81 87.98 4431.28 32701.27 2010-07-01 14:01:13.000 182 32395.82 87.97 4431.30 32701.26 2010-07-01 14:01:14.000 182 32395.77 87.95 4431.34 32701.10 2010-07-01 14:01:15.000 182 32395.77 87.91 4431.36 32701.24 2010-07-01 14:01:16.000 182 32395.76 87.88 4431.32 32701.19 2010-07-01 14:01:17.000 182 32395.73 87.87 4431.30 32701.13 2010-07-01 14:01:18.000 182 32395.73 87.87 4431.31 32701.15 2010-07-01 14:01:19.000 182 32395.72 87.83 4431.33 32701.10 2010-07-01 14:01:20.000 182 32395.69 87.81 4431.35 32701.14 2010-07-01 14:01:21.000 182 32395.71 87.80 4431.34 32701.08 2010-07-01 14:01:22.000 182 32395.67 87.82 4431.34 32701.07 2010-07-01 14:01:23.000 182 32395.64 87.82 4431.35 32701.05 2010-07-01 14:01:24.000 182 32395.61 87.86 4431.37 32701.07 2010-07-01 14:01:25.000 182 32395.63 87.85 4431.33 32701.04 2010-07-01 14:01:26.000 182 32395.60 87.86 4431.30 32701.01 2010-07-01 14:01:27.000 182 32395.58 87.85 4431.32 32701.02 2010-07-01 14:01:28.000 182 32395.56 87.83 4431.33 32700.98 2010-07-01 14:01:29.000 182 32395.59 87.82 4431.36 32701.04 2010-07-01 14:01:30.000 182 32395.60 87.82 4431.34 32700.91 2010-07-01 14:01:31.000 182 32395.56 87.79 4431.30 32700.95 2010-07-01 14:01:32.000 182 32395.51 87.81 4431.31 32700.97 2010-07-01 14:01:33.000 182 32395.51 87.80 4431.32 32700.82 2010-07-01 14:01:34.000 182 32395.48 87.79 4431.26 32700.83 2010-07-01 14:01:35.000 182 32395.48 87.79 4431.26 32700.92 2010-07-01 14:01:36.000 182 32395.48 87.82 4431.26 32700.91 2010-07-01 14:01:37.000 182 32395.46 87.80 4431.28 32700.77 2010-07-01 14:01:38.000 182 32395.44 87.80 4431.27 32700.81 2010-07-01 14:01:39.000 182 32395.46 87.82 4431.27 32700.82 2010-07-01 14:01:40.000 182 32395.44 87.83 4431.26 32700.75 2010-07-01 14:01:41.000 182 32395.43 87.82 4431.23 32700.78 2010-07-01 14:01:42.000 182 32395.43 87.82 4431.26 32700.72 2010-07-01 14:01:43.000 182 32395.45 87.86 4431.27 32700.81 2010-07-01 14:01:44.000 182 32395.44 87.86 4431.23 32700.81 2010-07-01 14:01:45.000 182 32395.46 87.88 4431.25 32700.83 2010-07-01 14:01:46.000 182 32395.49 87.91 4431.24 32700.76 2010-07-01 14:01:47.000 182 32395.50 87.92 4431.23 32700.89 2010-07-01 14:01:48.000 182 32395.55 87.95 4431.22 32700.88 2010-07-01 14:01:49.000 182 32395.60 87.95 4431.26 32700.90 2010-07-01 14:01:50.000 182 32395.62 87.97 4431.26 32701.00 2010-07-01 14:01:51.000 182 32395.67 87.99 4431.22 32700.99 2010-07-01 14:01:52.000 182 32395.67 88.03 4431.25 32700.99 2010-07-01 14:01:53.000 182 32395.69 88.03 4431.20 32701.03 2010-07-01 14:01:54.000 182 32395.75 88.04 4431.18 32701.03 2010-07-01 14:01:55.000 182 32395.75 88.05 4431.19 32701.08 2010-07-01 14:01:56.000 182 32395.79 88.02 4431.19 32701.06 2010-07-01 14:01:57.000 182 32395.82 88.03 4431.18 32701.15 2010-07-01 14:01:58.000 182 32395.82 88.05 4431.22 32701.13 2010-07-01 14:01:59.000 182 32395.83 88.03 4431.21 32701.23 2010-07-01 14:02:00.000 182 32395.86 88.02 4431.22 32701.20 2010-07-01 14:02:01.000 182 32395.91 88.00 4431.20 32701.21 2010-07-01 14:02:02.000 182 32395.89 87.98 4431.20 32701.31 2010-07-01 14:02:03.000 182 32395.91 87.93 4431.23 32701.24 2010-07-01 14:02:04.000 182 32395.93 87.91 4431.21 32701.35 2010-07-01 14:02:05.000 182 32395.95 87.90 4431.21 32701.30 2010-07-01 14:02:06.000 182 32395.95 87.89 4431.22 32701.30 2010-07-01 14:02:07.000 182 32395.98 87.86 4431.19 32701.29 2010-07-01 14:02:08.000 182 32396.00 87.84 4431.23 32701.36 2010-07-01 14:02:09.000 182 32395.97 87.81 4431.23 32701.28 2010-07-01 14:02:10.000 182 32395.98 87.78 4431.25 32701.26 2010-07-01 14:02:11.000 182 32395.99 87.75 4431.27 32701.40 2010-07-01 14:02:12.000 182 32395.95 87.71 4431.25 32701.28 2010-07-01 14:02:13.000 182 32395.90 87.67 4431.26 32701.21 2010-07-01 14:02:14.000 182 32395.91 87.60 4431.21 32701.28 2010-07-01 14:02:15.000 182 32395.90 87.59 4431.20 32701.30 2010-07-01 14:02:16.000 182 32395.90 87.58 4431.23 32701.25 2010-07-01 14:02:17.000 182 32395.91 87.57 4431.24 32701.19 2010-07-01 14:02:18.000 182 32395.88 87.61 4431.25 32701.22 2010-07-01 14:02:19.000 182 32395.85 87.60 4431.20 32701.21 2010-07-01 14:02:20.000 182 32395.84 87.62 4431.21 32701.15 2010-07-01 14:02:21.000 182 32395.81 87.64 4431.26 32701.13 2010-07-01 14:02:22.000 182 32395.77 87.65 4431.23 32701.16 2010-07-01 14:02:23.000 182 32395.76 87.57 4431.20 32701.15 2010-07-01 14:02:24.000 182 32395.74 87.61 4431.23 32701.09 2010-07-01 14:02:25.000 182 32395.73 87.63 4431.19 32701.11 2010-07-01 14:02:26.000 182 32395.72 87.67 4431.18 32701.19 2010-07-01 14:02:27.000 182 32395.69 87.69 4431.18 32701.06 2010-07-01 14:02:28.000 182 32395.66 87.72 4431.24 32701.09 2010-07-01 14:02:29.000 182 32395.66 87.72 4431.20 32701.05 2010-07-01 14:02:30.000 182 32395.69 87.74 4431.18 32701.06 2010-07-01 14:02:31.000 182 32395.66 87.79 4431.18 32700.99 2010-07-01 14:02:32.000 182 32395.69 87.86 4431.21 32701.05 2010-07-01 14:02:33.000 182 32395.72 87.85 4431.24 32701.04 2010-07-01 14:02:34.000 182 32395.70 87.85 4431.25 32701.12 2010-07-01 14:02:35.000 182 32395.68 87.84 4431.22 32701.10 2010-07-01 14:02:36.000 182 32395.68 87.90 4431.19 32701.09 2010-07-01 14:02:37.000 182 32395.64 87.93 4431.19 32700.99 2010-07-01 14:02:38.000 182 32395.67 87.93 4431.18 32701.04 2010-07-01 14:02:39.000 182 32395.65 87.96 4431.18 32701.01 2010-07-01 14:02:40.000 182 32395.66 88.00 4431.18 32701.04 2010-07-01 14:02:41.000 182 32395.63 88.01 4431.19 32700.97 2010-07-01 14:02:42.000 182 32395.64 88.03 4431.18 32701.05 2010-07-01 14:02:43.000 182 32395.67 88.01 4431.18 32701.07 2010-07-01 14:02:44.000 182 32395.64 88.02 4431.22 32701.00 2010-07-01 14:02:45.000 182 32395.67 87.98 4431.23 32700.96 2010-07-01 14:02:46.000 182 32395.69 87.99 4431.16 32700.94 2010-07-01 14:02:47.000 182 32395.65 87.98 4431.13 32701.05 2010-07-01 14:02:48.000 182 32395.64 87.95 4431.16 32701.07 2010-07-01 14:02:49.000 182 32395.64 87.97 4431.16 32701.01 2010-07-01 14:02:50.000 182 32395.58 87.97 4431.15 32700.92 2010-07-01 14:02:51.000 182 32395.60 87.95 4431.19 32701.09 2010-07-01 14:02:52.000 182 32395.62 87.95 4431.21 32701.10 2010-07-01 14:02:53.000 182 32395.62 87.95 4431.22 32701.01 2010-07-01 14:02:54.000 182 32395.63 87.94 4431.17 32701.01 2010-07-01 14:02:55.000 182 32395.60 87.94 4431.16 32700.99 2010-07-01 14:02:56.000 182 32395.60 87.97 4431.20 32701.01 2010-07-01 14:02:57.000 182 32395.63 87.97 4431.20 32701.01 2010-07-01 14:02:58.000 182 32395.59 87.94 4431.24 32700.95 2010-07-01 14:02:59.000 182 32395.60 87.93 4431.27 32701.00 2010-07-01 14:03:00.000 182 32395.61 87.92 4431.27 32701.00 2010-07-01 14:03:01.000 182 32395.64 87.89 4431.26 32701.03 2010-07-01 14:03:02.000 182 32395.62 87.88 4431.25 32701.10 2010-07-01 14:03:03.000 182 32395.64 87.87 4431.21 32700.98 2010-07-01 14:03:04.000 182 32395.65 87.85 4431.19 32701.01 2010-07-01 14:03:05.000 182 32395.62 87.87 4431.18 32700.88 2010-07-01 14:03:06.000 182 32395.64 87.93 4431.16 32700.97 2010-07-01 14:03:07.000 182 32395.62 87.89 4431.12 32700.85 2010-07-01 14:03:08.000 182 32395.60 87.88 4431.16 32701.00 2010-07-01 14:03:09.000 182 32395.60 87.88 4431.14 32700.96 2010-07-01 14:03:10.000 182 32395.56 87.90 4431.14 32700.95 2010-07-01 14:03:11.000 182 32395.52 87.92 4431.11 32700.83 2010-07-01 14:03:12.000 182 32395.50 87.89 4431.10 32700.93 2010-07-01 14:03:13.000 182 32395.48 87.91 4431.10 32700.85 2010-07-01 14:03:14.000 182 32395.44 87.90 4431.06 32700.89 2010-07-01 14:03:15.000 182 32395.42 87.95 4431.05 32700.96 2010-07-01 14:03:16.000 182 32395.47 87.98 4431.09 32700.85 2010-07-01 14:03:17.000 182 32395.46 87.98 4431.07 32700.84 2010-07-01 14:03:18.000 182 32395.46 88.00 4431.07 32700.89 2010-07-01 14:03:19.000 182 32395.49 88.03 4431.07 32700.87 2010-07-01 14:03:20.000 182 32395.43 88.06 4431.10 32700.75 2010-07-01 14:03:21.000 182 32395.43 88.04 4431.10 32700.93 2010-07-01 14:03:22.000 182 32395.47 88.05 4431.13 32700.86 2010-07-01 14:03:23.000 182 32395.51 88.07 4431.13 32700.85 2010-07-01 14:03:24.000 182 32395.45 88.15 4431.09 32700.79 2010-07-01 14:03:25.000 182 32395.45 88.14 4431.09 32700.80 2010-07-01 14:03:26.000 182 32395.44 88.19 4431.09 32700.80 2010-07-01 14:03:27.000 182 32395.41 88.19 4431.07 32700.94 2010-07-01 14:03:28.000 182 32395.43 88.15 4431.08 32700.79 2010-07-01 14:03:29.000 182 32395.45 88.11 4431.08 32700.78 2010-07-01 14:03:30.000 182 32395.38 88.11 4431.07 32700.83 2010-07-01 14:03:31.000 182 32395.39 88.11 4431.07 32700.77 2010-07-01 14:03:32.000 182 32395.39 88.13 4431.06 32700.79 2010-07-01 14:03:33.000 182 32395.34 88.13 4431.06 32700.83 2010-07-01 14:03:34.000 182 32395.34 88.14 4431.06 32700.71 2010-07-01 14:03:35.000 182 32395.32 88.14 4431.05 32700.70 2010-07-01 14:03:36.000 182 32395.33 88.14 4431.07 32700.77 2010-07-01 14:03:37.000 182 32395.33 88.13 4431.07 32700.73 2010-07-01 14:03:38.000 182 32395.28 88.12 4431.07 32700.73 2010-07-01 14:03:39.000 182 32395.24 88.13 4431.08 32700.63 2010-07-01 14:03:40.000 182 32395.26 88.13 4431.07 32700.69 2010-07-01 14:03:41.000 182 32395.24 88.15 4431.08 32700.67 2010-07-01 14:03:42.000 182 32395.21 88.14 4431.05 32700.67 2010-07-01 14:03:43.000 182 32395.23 88.15 4431.07 32700.61 2010-07-01 14:03:44.000 182 32395.22 88.17 4431.05 32700.60 2010-07-01 14:03:45.000 182 32395.25 88.17 4431.06 32700.67 2010-07-01 14:03:46.000 182 32395.22 88.18 4431.04 32700.59 2010-07-01 14:03:47.000 182 32395.24 88.16 4431.02 32700.61 2010-07-01 14:03:48.000 182 32395.21 88.17 4431.02 32700.63 2010-07-01 14:03:49.000 182 32395.20 88.17 4431.09 32700.67 2010-07-01 14:03:50.000 182 32395.16 88.22 4431.10 32700.55 2010-07-01 14:03:51.000 182 32395.19 88.24 4431.05 32700.58 2010-07-01 14:03:52.000 182 32395.18 88.24 4431.05 32700.51 2010-07-01 14:03:53.000 182 32395.17 88.25 4431.08 32700.53 2010-07-01 14:03:54.000 182 32395.15 88.24 4431.06 32700.58 2010-07-01 14:03:55.000 182 32395.13 88.22 4431.02 32700.56 2010-07-01 14:03:56.000 182 32395.15 88.23 4431.02 32700.60 2010-07-01 14:03:57.000 182 32395.10 88.29 4431.03 32700.56 2010-07-01 14:03:58.000 182 32395.10 88.35 4431.01 32700.53 2010-07-01 14:03:59.000 182 32395.11 88.37 4431.04 32700.47 2010-07-01 14:04:00.000 182 32395.09 88.43 4431.01 32700.46 2010-07-01 14:04:01.000 182 32395.11 88.45 4431.03 32700.58 2010-07-01 14:04:02.000 182 32395.07 88.50 4431.05 32700.39 2010-07-01 14:04:03.000 182 32395.09 88.46 4431.08 32700.52 2010-07-01 14:04:04.000 182 32395.10 88.48 4431.09 32700.48 2010-07-01 14:04:05.000 182 32395.10 88.49 4431.10 32700.58 2010-07-01 14:04:06.000 182 32395.09 88.49 4431.07 32700.42 2010-07-01 14:04:07.000 182 32395.10 88.51 4431.10 32700.56 2010-07-01 14:04:08.000 182 32395.07 88.54 4431.12 32700.55 2010-07-01 14:04:09.000 182 32395.08 88.56 4431.14 32700.55 2010-07-01 14:04:10.000 182 32395.11 88.54 4431.15 32700.47 2010-07-01 14:04:11.000 182 32395.13 88.52 4431.15 32700.55 2010-07-01 14:04:12.000 182 32395.09 88.57 4431.11 32700.59 2010-07-01 14:04:13.000 182 32395.13 88.62 4431.13 32700.54 2010-07-01 14:04:14.000 182 32395.14 88.63 4431.16 32700.53 2010-07-01 14:04:15.000 182 32395.13 88.63 4431.10 32700.60 2010-07-01 14:04:16.000 182 32395.13 88.65 4431.10 32700.59 2010-07-01 14:04:17.000 182 32395.15 88.64 4431.08 32700.53 2010-07-01 14:04:18.000 182 32395.08 88.59 4431.10 32700.55 2010-07-01 14:04:19.000 182 32395.08 88.56 4431.05 32700.64 2010-07-01 14:04:20.000 182 32395.12 88.56 4431.05 32700.60 2010-07-01 14:04:21.000 182 32395.13 88.60 4431.06 32700.47 2010-07-01 14:04:22.000 182 32395.10 88.61 4431.06 32700.46 2010-07-01 14:04:23.000 182 32395.08 88.55 4431.08 32700.62 2010-07-01 14:04:24.000 182 32395.06 88.53 4431.07 32700.54 2010-07-01 14:04:25.000 182 32395.06 88.55 4431.05 32700.42 2010-07-01 14:04:26.000 182 32395.00 88.56 4431.05 32700.43 2010-07-01 14:04:27.000 182 32395.00 88.55 4431.05 32700.50 2010-07-01 14:04:28.000 182 32395.03 88.57 4431.04 32700.44 2010-07-01 14:04:29.000 182 32395.02 88.62 4431.07 32700.42 2010-07-01 14:04:30.000 182 32394.99 88.66 4431.00 32700.43 2010-07-01 14:04:31.000 182 32394.99 88.68 4430.99 32700.29 2010-07-01 14:04:32.000 182 32394.92 88.69 4431.06 32700.45 2010-07-01 14:04:33.000 182 32394.97 88.71 4431.08 32700.40 2010-07-01 14:04:34.000 182 32394.97 88.76 4431.04 32700.38 2010-07-01 14:04:35.000 182 32394.96 88.78 4431.04 32700.34 2010-07-01 14:04:36.000 182 32394.93 88.77 4431.02 32700.34 2010-07-01 14:04:37.000 182 32394.92 88.78 4430.99 32700.41 2010-07-01 14:04:38.000 182 32394.90 88.82 4431.02 32700.32 2010-07-01 14:04:39.000 182 32394.93 88.83 4431.05 32700.31 2010-07-01 14:04:40.000 182 32394.94 88.85 4431.08 32700.43 2010-07-01 14:04:41.000 182 32394.93 88.86 4431.04 32700.27 2010-07-01 14:04:42.000 182 32394.93 88.90 4431.05 32700.35 2010-07-01 14:04:43.000 182 32394.99 88.92 4431.06 32700.44 2010-07-01 14:04:44.000 182 32394.98 88.94 4431.04 32700.41 2010-07-01 14:04:45.000 182 32394.98 88.94 4431.03 32700.40 2010-07-01 14:04:46.000 182 32394.97 88.95 4431.02 32700.43 2010-07-01 14:04:47.000 182 32394.97 88.97 4431.03 32700.34 2010-07-01 14:04:48.000 182 32395.00 89.02 4431.04 32700.37 2010-07-01 14:04:49.000 182 32394.98 89.01 4431.04 32700.39 2010-07-01 14:04:50.000 182 32394.97 89.00 4431.02 32700.51 2010-07-01 14:04:51.000 182 32394.99 89.02 4431.01 32700.49 2010-07-01 14:04:52.000 182 32394.98 88.96 4431.02 32700.32 2010-07-01 14:04:53.000 182 32394.97 88.95 4431.02 32700.45 2010-07-01 14:04:54.000 182 32394.94 88.97 4431.00 32700.43 2010-07-01 14:04:55.000 182 32394.94 88.94 4430.99 32700.29 2010-07-01 14:04:56.000 182 32394.91 88.95 4431.02 32700.38 2010-07-01 14:04:57.000 182 32394.88 88.96 4431.00 32700.34 2010-07-01 14:04:58.000 182 32394.87 88.98 4430.96 32700.40 2010-07-01 14:04:59.000 182 32394.88 88.98 4430.99 32700.33 2010-07-01 14:05:00.000 182 32394.88 89.02 4431.06 32700.24 2010-07-01 14:05:01.000 182 32394.87 89.04 4431.08 32700.34 2010-07-01 14:05:02.000 182 32394.85 89.08 4431.05 32700.27 2010-07-01 14:05:03.000 182 32394.83 89.08 4431.04 32700.31 2010-07-01 14:05:04.000 182 32394.84 89.05 4431.04 32700.29 2010-07-01 14:05:05.000 182 32394.85 89.06 4431.01 32700.31 2010-07-01 14:05:06.000 182 32394.81 89.10 4430.98 32700.21 2010-07-01 14:05:07.000 182 32394.79 89.09 4430.97 32700.24 2010-07-01 14:05:08.000 182 32394.80 89.09 4431.00 32700.26 2010-07-01 14:05:09.000 182 32394.76 89.09 4431.01 32700.33 2010-07-01 14:05:10.000 182 32394.74 89.07 4430.99 32700.14 2010-07-01 14:05:11.000 182 32394.77 89.15 4430.98 32700.28 2010-07-01 14:05:12.000 182 32394.76 89.20 4431.07 32700.32 2010-07-01 14:05:13.000 182 32394.70 89.18 4431.05 32700.21 2010-07-01 14:05:14.000 182 32394.73 89.21 4431.04 32700.16 2010-07-01 14:05:15.000 182 32394.72 89.24 4431.02 32700.27 2010-07-01 14:05:16.000 182 32394.70 89.26 4431.00 32700.24 2010-07-01 14:05:17.000 182 32394.76 89.29 4431.05 32700.12 2010-07-01 14:05:18.000 182 32394.73 89.32 4430.99 32700.18 2010-07-01 14:05:19.000 182 32394.73 89.38 4430.95 32700.12 2010-07-01 14:05:20.000 182 32394.74 89.42 4431.00 32700.17 2010-07-01 14:05:21.000 182 32394.73 89.39 4430.97 32700.11 2010-07-01 14:05:22.000 182 32394.71 89.45 4430.98 32700.23 2010-07-01 14:05:23.000 182 32394.76 89.46 4431.01 32700.16 2010-07-01 14:05:24.000 182 32394.78 89.44 4431.03 32700.21 2010-07-01 14:05:25.000 182 32394.74 89.49 4431.02 32700.24 2010-07-01 14:05:26.000 182 32394.72 89.50 4430.99 32700.20 2010-07-01 14:05:27.000 182 32394.77 89.45 4430.98 32700.29 2010-07-01 14:05:28.000 182 32394.83 89.46 4430.99 32700.24 2010-07-01 14:05:29.000 182 32394.82 89.50 4431.01 32700.25 2010-07-01 14:05:30.000 182 32394.77 89.49 4430.99 32700.23 2010-07-01 14:05:31.000 182 32394.76 89.47 4430.97 32700.28 2010-07-01 14:05:32.000 182 32394.79 89.49 4431.00 32700.21 2010-07-01 14:05:33.000 182 32394.81 89.53 4431.02 32700.24 2010-07-01 14:05:34.000 182 32394.80 89.54 4431.06 32700.32 2010-07-01 14:05:35.000 182 32394.80 89.58 4431.07 32700.21 2010-07-01 14:05:36.000 182 32394.80 89.56 4431.10 32700.29 2010-07-01 14:05:37.000 182 32394.78 89.57 4431.11 32700.23 2010-07-01 14:05:38.000 182 32394.76 89.56 4431.10 32700.24 2010-07-01 14:05:39.000 182 32394.75 89.53 4431.09 32700.19 2010-07-01 14:05:40.000 182 32394.74 89.55 4431.13 32700.25 2010-07-01 14:05:41.000 182 32394.74 89.54 4431.09 32700.22 2010-07-01 14:05:42.000 182 32394.71 89.54 4431.08 32700.19 2010-07-01 14:05:43.000 182 32394.71 89.58 4431.08 32700.15 2010-07-01 14:05:44.000 182 32394.71 89.56 4431.09 32700.10 2010-07-01 14:05:45.000 182 32394.72 89.55 4431.11 32700.17 2010-07-01 14:05:46.000 182 32394.69 89.56 4431.11 32700.14 2010-07-01 14:05:47.000 182 32394.67 89.55 4431.09 32700.14 2010-07-01 14:05:48.000 182 32394.61 89.56 4431.08 32700.19 2010-07-01 14:05:49.000 182 32394.59 89.52 4431.08 32700.13 2010-07-01 14:05:50.000 182 32394.57 89.53 4431.11 32700.06 2010-07-01 14:05:51.000 182 32394.54 89.56 4431.14 32700.13 2010-07-01 14:05:52.000 182 32394.54 89.55 4431.13 32700.11 2010-07-01 14:05:53.000 182 32394.56 89.51 4431.10 32700.16 2010-07-01 14:05:54.000 182 32394.55 89.50 4431.11 32700.11 2010-07-01 14:05:55.000 182 32394.54 89.53 4431.12 32700.12 2010-07-01 14:05:56.000 182 32394.58 89.51 4431.12 32700.08 2010-07-01 14:05:57.000 182 32394.58 89.52 4431.17 32700.03 2010-07-01 14:05:58.000 182 32394.55 89.51 4431.19 32700.11 2010-07-01 14:05:59.000 182 32394.53 89.52 4431.16 32700.13 2010-07-01 14:06:00.000 182 32394.54 89.49 4431.14 32700.00 2010-07-01 14:06:01.000 182 32394.55 89.54 4431.14 32700.08 2010-07-01 14:06:02.000 182 32394.50 89.53 4431.13 32700.07 2010-07-01 14:06:03.000 182 32394.50 89.54 4431.12 32700.00 2010-07-01 14:06:04.000 182 32394.56 89.53 4431.12 32700.13 2010-07-01 14:06:05.000 182 32394.55 89.55 4431.15 32700.07 2010-07-01 14:06:06.000 182 32394.54 89.55 4431.17 32700.05 2010-07-01 14:06:07.000 182 32394.49 89.55 4431.20 32700.09 2010-07-01 14:06:08.000 182 32394.51 89.54 4431.22 32700.02 2010-07-01 14:06:09.000 182 32394.49 89.52 4431.19 32700.01 2010-07-01 14:06:10.000 182 32394.51 89.51 4431.14 32700.02 2010-07-01 14:06:11.000 182 32394.54 89.55 4431.12 32700.14 2010-07-01 14:06:12.000 182 32394.50 89.55 4431.09 32700.10 2010-07-01 14:06:13.000 182 32394.51 89.56 4431.09 32700.08 2010-07-01 14:06:14.000 182 32394.51 89.57 4431.09 32700.07 2010-07-01 14:06:15.000 182 32394.54 89.54 4431.08 32699.98 2010-07-01 14:06:16.000 182 32394.55 89.55 4431.09 32700.15 2010-07-01 14:06:17.000 182 32394.54 89.54 4431.10 32700.01 2010-07-01 14:06:18.000 182 32394.53 89.57 4431.10 32699.91 2010-07-01 14:06:19.000 182 32394.53 89.59 4431.14 32700.06 2010-07-01 14:06:20.000 182 32394.52 89.59 4431.17 32700.04 2010-07-01 14:06:21.000 182 32394.50 89.56 4431.18 32700.04 2010-07-01 14:06:22.000 182 32394.48 89.59 4431.15 32699.97 2010-07-01 14:06:23.000 182 32394.52 89.59 4431.16 32700.07 2010-07-01 14:06:24.000 182 32394.49 89.59 4431.15 32700.02 2010-07-01 14:06:25.000 182 32394.49 89.60 4431.15 32699.97 2010-07-01 14:06:26.000 182 32394.48 89.57 4431.17 32700.09 2010-07-01 14:06:27.000 182 32394.50 89.54 4431.17 32699.98 2010-07-01 14:06:28.000 182 32394.51 89.52 4431.17 32700.00 2010-07-01 14:06:29.000 182 32394.49 89.52 4431.15 32700.02 2010-07-01 14:06:30.000 182 32394.48 89.52 4431.15 32699.97 2010-07-01 14:06:31.000 182 32394.47 89.53 4431.13 32700.04 2010-07-01 14:06:32.000 182 32394.47 89.54 4431.14 32699.96 2010-07-01 14:06:33.000 182 32394.48 89.52 4431.17 32699.97 2010-07-01 14:06:34.000 182 32394.46 89.50 4431.18 32700.03 2010-07-01 14:06:35.000 182 32394.41 89.53 4431.17 32699.92 2010-07-01 14:06:36.000 182 32394.40 89.52 4431.19 32699.84 2010-07-01 14:06:37.000 182 32394.38 89.48 4431.15 32699.88 2010-07-01 14:06:38.000 182 32394.37 89.51 4431.19 32699.88 2010-07-01 14:06:39.000 182 32394.37 89.52 4431.23 32699.91 2010-07-01 14:06:40.000 182 32394.39 89.51 4431.23 32699.84 2010-07-01 14:06:41.000 182 32394.38 89.51 4431.21 32699.83 2010-07-01 14:06:42.000 182 32394.35 89.52 4431.22 32699.78 2010-07-01 14:06:43.000 182 32394.35 89.50 4431.19 32699.83 2010-07-01 14:06:44.000 182 32394.37 89.50 4431.20 32699.79 2010-07-01 14:06:45.000 182 32394.32 89.50 4431.21 32699.84 2010-07-01 14:06:46.000 182 32394.31 89.56 4431.13 32699.75 2010-07-01 14:06:47.000 182 32394.29 89.59 4431.11 32699.80 2010-07-01 14:06:48.000 182 32394.29 89.61 4431.16 32699.77 2010-07-01 14:06:49.000 182 32394.28 89.58 4431.18 32699.70 2010-07-01 14:06:50.000 182 32394.25 89.58 4431.22 32699.77 2010-07-01 14:06:51.000 182 32394.25 89.60 4431.17 32699.63 2010-07-01 14:06:52.000 182 32394.20 89.63 4431.19 32699.75 2010-07-01 14:06:53.000 182 32394.21 89.62 4431.19 32699.67 2010-07-01 14:06:54.000 182 32394.21 89.61 4431.17 32699.65 2010-07-01 14:06:55.000 182 32394.18 89.62 4431.15 32699.71 2010-07-01 14:06:56.000 182 32394.19 89.64 4431.15 32699.64 2010-07-01 14:06:57.000 182 32394.22 89.64 4431.15 32699.65 2010-07-01 14:06:58.000 182 32394.17 89.68 4431.14 32699.66 2010-07-01 14:06:59.000 182 32394.18 89.68 4431.12 32699.72 2010-07-01 14:07:00.000 182 32394.17 89.66 4431.14 32699.69 2010-07-01 14:07:01.000 182 32394.15 89.66 4431.13 32699.68 2010-07-01 14:07:02.000 182 32394.17 89.67 4431.14 32699.70 2010-07-01 14:07:03.000 182 32394.16 89.68 4431.19 32699.63 2010-07-01 14:07:04.000 182 32394.17 89.70 4431.18 32699.63 2010-07-01 14:07:05.000 182 32394.19 89.72 4431.13 32699.73 2010-07-01 14:07:06.000 182 32394.18 89.72 4431.15 32699.64 2010-07-01 14:07:07.000 182 32394.11 89.68 4431.18 32699.59 2010-07-01 14:07:08.000 182 32394.06 89.67 4431.18 32699.68 2010-07-01 14:07:09.000 182 32394.06 89.69 4431.19 32699.68 2010-07-01 14:07:10.000 182 32394.07 89.68 4431.18 32699.60 2010-07-01 14:07:11.000 182 32394.10 89.63 4431.13 32699.63 2010-07-01 14:07:12.000 182 32394.05 89.66 4431.12 32699.46 2010-07-01 14:07:13.000 182 32394.06 89.65 4431.10 32699.55 2010-07-01 14:07:14.000 182 32394.06 89.63 4431.09 32699.50 2010-07-01 14:07:15.000 182 32394.09 89.66 4431.08 32699.58 2010-07-01 14:07:16.000 182 32394.07 89.63 4431.12 32699.51 2010-07-01 14:07:17.000 182 32394.07 89.65 4431.13 32699.44 2010-07-01 14:07:18.000 182 32394.08 89.68 4431.14 32699.54 2010-07-01 14:07:19.000 182 32394.10 89.67 4431.16 32699.52 2010-07-01 14:07:20.000 182 32394.06 89.67 4431.20 32699.54 2010-07-01 14:07:21.000 182 32394.04 89.68 4431.22 32699.45 2010-07-01 14:07:22.000 182 32394.03 89.68 4431.21 32699.58 2010-07-01 14:07:23.000 182 32394.04 89.68 4431.21 32699.53 2010-07-01 14:07:24.000 182 32394.03 89.65 4431.21 32699.51 2010-07-01 14:07:25.000 182 32394.04 89.64 4431.26 32699.46 2010-07-01 14:07:26.000 182 32394.09 89.67 4431.23 32699.53 2010-07-01 14:07:27.000 182 32394.11 89.71 4431.19 32699.59 2010-07-01 14:07:28.000 182 32394.07 89.70 4431.18 32699.53 2010-07-01 14:07:29.000 182 32394.08 89.72 4431.20 32699.46 2010-07-01 14:07:30.000 182 32394.08 89.71 4431.23 32699.53 2010-07-01 14:07:31.000 182 32394.10 89.72 4431.20 32699.53 2010-07-01 14:07:32.000 182 32394.03 89.73 4431.24 32699.53 2010-07-01 14:07:33.000 182 32394.02 89.75 4431.26 32699.59 2010-07-01 14:07:34.000 182 32394.06 89.78 4431.27 32699.54 2010-07-01 14:07:35.000 182 32394.05 89.77 4431.28 32699.52 2010-07-01 14:07:36.000 182 32394.03 89.76 4431.33 32699.59 2010-07-01 14:07:37.000 182 32394.06 89.77 4431.32 32699.49 2010-07-01 14:07:38.000 182 32394.04 89.83 4431.32 32699.58 2010-07-01 14:07:39.000 182 32394.02 89.80 4431.31 32699.54 2010-07-01 14:07:40.000 182 32394.03 89.77 4431.30 32699.55 2010-07-01 14:07:41.000 182 32394.01 89.76 4431.30 32699.43 2010-07-01 14:07:42.000 182 32393.99 89.82 4431.27 32699.56 2010-07-01 14:07:43.000 182 32394.03 89.79 4431.27 32699.57 2010-07-01 14:07:44.000 182 32394.03 89.78 4431.31 32699.47 2010-07-01 14:07:45.000 182 32394.05 89.77 4431.31 32699.50 2010-07-01 14:07:46.000 182 32394.03 89.78 4431.28 32699.53 2010-07-01 14:07:47.000 182 32394.01 89.76 4431.22 32699.53 2010-07-01 14:07:48.000 182 32393.99 89.78 4431.21 32699.52 2010-07-01 14:07:49.000 182 32394.00 89.79 4431.24 32699.50 2010-07-01 14:07:50.000 182 32394.02 89.83 4431.30 32699.47 2010-07-01 14:07:51.000 182 32394.02 89.84 4431.33 32699.54 2010-07-01 14:07:52.000 182 32394.00 89.82 4431.30 32699.43 2010-07-01 14:07:53.000 182 32394.02 89.77 4431.29 32699.52 2010-07-01 14:07:54.000 182 32394.04 89.76 4431.31 32699.58 2010-07-01 14:07:55.000 182 32394.06 89.76 4431.32 32699.49 2010-07-01 14:07:56.000 182 32394.05 89.77 4431.28 32699.47 2010-07-01 14:07:57.000 182 32394.03 89.78 4431.34 32699.53 2010-07-01 14:07:58.000 182 32394.01 89.79 4431.32 32699.46 2010-07-01 14:07:59.000 182 32393.97 89.75 4431.31 32699.49 2010-07-01 14:08:00.000 182 32393.98 89.70 4431.33 32699.45 2010-07-01 14:08:01.000 182 32394.00 89.68 4431.30 32699.42 2010-07-01 14:08:02.000 182 32393.99 89.69 4431.31 32699.39 2010-07-01 14:08:03.000 182 32394.00 89.69 4431.31 32699.44 2010-07-01 14:08:04.000 182 32393.95 89.73 4431.35 32699.49 2010-07-01 14:08:05.000 182 32393.90 89.75 4431.35 32699.37 2010-07-01 14:08:06.000 182 32393.94 89.73 4431.36 32699.31 2010-07-01 14:08:07.000 182 32393.93 89.71 4431.37 32699.43 2010-07-01 14:08:08.000 182 32393.94 89.72 4431.33 32699.33 2010-07-01 14:08:09.000 182 32393.90 89.70 4431.33 32699.36 2010-07-01 14:08:10.000 182 32393.85 89.70 4431.32 32699.24 2010-07-01 14:08:11.000 182 32393.82 89.72 4431.33 32699.38 2010-07-01 14:08:12.000 182 32393.79 89.72 4431.35 32699.27 2010-07-01 14:08:13.000 182 32393.81 89.70 4431.35 32699.35 2010-07-01 14:08:14.000 182 32393.79 89.72 4431.35 32699.24 2010-07-01 14:08:15.000 182 32393.72 89.75 4431.31 32699.23 2010-07-01 14:08:16.000 182 32393.67 89.79 4431.32 32699.26 2010-07-01 14:08:17.000 182 32393.64 89.77 4431.33 32699.21 2010-07-01 14:08:18.000 182 32393.59 89.78 4431.31 32699.13 2010-07-01 14:08:19.000 182 32393.55 89.81 4431.29 32699.14 2010-07-01 14:08:20.000 182 32393.50 89.79 4431.34 32699.12 2010-07-01 14:08:21.000 182 32393.53 89.80 4431.31 32699.10 2010-07-01 14:08:22.000 182 32393.48 89.87 4431.32 32699.04 2010-07-01 14:08:23.000 182 32393.49 89.90 4431.33 32699.04 2010-07-01 14:08:24.000 182 32393.50 89.93 4431.36 32699.08 2010-07-01 14:08:25.000 182 32393.47 89.95 4431.34 32698.95 2010-07-01 14:08:26.000 182 32393.45 90.02 4431.36 32699.01 2010-07-01 14:08:27.000 182 32393.46 90.02 4431.32 32698.96 2010-07-01 14:08:28.000 182 32393.41 90.06 4431.34 32698.93 2010-07-01 14:08:29.000 182 32393.38 90.07 4431.38 32699.00 2010-07-01 14:08:30.000 182 32393.40 90.08 4431.37 32698.90 2010-07-01 14:08:31.000 182 32393.40 90.06 4431.35 32698.91 2010-07-01 14:08:32.000 182 32393.42 90.12 4431.34 32699.03 2010-07-01 14:08:33.000 182 32393.44 90.11 4431.35 32698.87 2010-07-01 14:08:34.000 182 32393.46 90.12 4431.40 32698.96 2010-07-01 14:08:35.000 182 32393.44 90.13 4431.37 32698.90 2010-07-01 14:08:36.000 182 32393.43 90.10 4431.41 32698.90 2010-07-01 14:08:37.000 182 32393.42 90.14 4431.38 32698.85 2010-07-01 14:08:38.000 182 32393.41 90.18 4431.35 32698.87 2010-07-01 14:08:39.000 182 32393.39 90.13 4431.37 32698.81 2010-07-01 14:08:40.000 182 32393.36 90.13 4431.40 32698.78 2010-07-01 14:08:41.000 182 32393.34 90.15 4431.37 32698.90 2010-07-01 14:08:42.000 182 32393.35 90.16 4431.36 32698.83 2010-07-01 14:08:43.000 182 32393.33 90.19 4431.36 32698.89 2010-07-01 14:08:44.000 182 32393.33 90.19 4431.37 32698.85 2010-07-01 14:08:45.000 182 32393.32 90.19 4431.38 32698.70 2010-07-01 14:08:46.000 182 32393.31 90.19 4431.40 32698.77 2010-07-01 14:08:47.000 182 32393.30 90.19 4431.41 32698.69 2010-07-01 14:08:48.000 182 32393.29 90.21 4431.40 32698.80 2010-07-01 14:08:49.000 182 32393.27 90.20 4431.40 32698.83 2010-07-01 14:08:50.000 182 32393.26 90.19 4431.40 32698.78 2010-07-01 14:08:51.000 182 32393.26 90.21 4431.40 32698.80 2010-07-01 14:08:52.000 182 32393.27 90.27 4431.41 32698.80 2010-07-01 14:08:53.000 182 32393.28 90.26 4431.41 32698.76 2010-07-01 14:08:54.000 182 32393.28 90.27 4431.44 32698.90 2010-07-01 14:08:55.000 182 32393.25 90.31 4431.46 32698.84 2010-07-01 14:08:56.000 182 32393.20 90.30 4431.42 32698.84 2010-07-01 14:08:57.000 182 32393.23 90.30 4431.40 32698.78 2010-07-01 14:08:58.000 182 32393.23 90.29 4431.40 32698.81 2010-07-01 14:08:59.000 182 32393.22 90.31 4431.40 32698.86 2010-07-01 14:09:00.000 182 32393.27 90.33 4431.42 32698.77 2010-07-01 14:09:01.000 182 32393.26 90.37 4431.40 32698.83 2010-07-01 14:09:02.000 182 32393.30 90.41 4431.39 32698.81 2010-07-01 14:09:03.000 182 32393.28 90.41 4431.41 32698.84 2010-07-01 14:09:04.000 182 32393.23 90.40 4431.42 32698.77 2010-07-01 14:09:05.000 182 32393.24 90.40 4431.48 32698.87 2010-07-01 14:09:06.000 182 32393.20 90.45 4431.47 32698.73 2010-07-01 14:09:07.000 182 32393.20 90.47 4431.44 32698.82 2010-07-01 14:09:08.000 182 32393.21 90.48 4431.43 32698.72 2010-07-01 14:09:09.000 182 32393.26 90.48 4431.48 32698.79 2010-07-01 14:09:10.000 182 32393.22 90.50 4431.49 32698.74 2010-07-01 14:09:11.000 182 32393.17 90.49 4431.49 32698.65 2010-07-01 14:09:12.000 182 32393.12 90.51 4431.52 32698.70 2010-07-01 14:09:13.000 182 32393.10 90.54 4431.53 32698.63 2010-07-01 14:09:14.000 182 32393.08 90.59 4431.55 32698.59 2010-07-01 14:09:15.000 182 32393.04 90.60 4431.49 32698.60 2010-07-01 14:09:16.000 182 32392.98 90.64 4431.46 32698.60 2010-07-01 14:09:17.000 182 32392.99 90.65 4431.46 32698.59 2010-07-01 14:09:18.000 182 32392.98 90.66 4431.49 32698.54 2010-07-01 14:09:19.000 182 32392.96 90.65 4431.48 32698.51 2010-07-01 14:09:20.000 182 32392.89 90.65 4431.46 32698.52 2010-07-01 14:09:21.000 182 32392.91 90.66 4431.45 32698.45 2010-07-01 14:09:22.000 182 32392.91 90.73 4431.51 32698.44 2010-07-01 14:09:23.000 182 32392.87 90.73 4431.56 32698.50 2010-07-01 14:09:24.000 182 32392.87 90.71 4431.56 32698.48 2010-07-01 14:09:25.000 182 32392.87 90.72 4431.52 32698.46 2010-07-01 14:09:26.000 182 32392.88 90.70 4431.46 32698.36 2010-07-01 14:09:27.000 182 32392.86 90.72 4431.45 32698.38 2010-07-01 14:09:28.000 182 32392.89 90.75 4431.49 32698.39 2010-07-01 14:09:29.000 182 32392.92 90.76 4431.51 32698.37 2010-07-01 14:09:30.000 182 32392.87 90.78 4431.53 32698.35 2010-07-01 14:09:31.000 182 32392.84 90.79 4431.54 32698.45 2010-07-01 14:09:32.000 182 32392.87 90.80 4431.57 32698.35 2010-07-01 14:09:33.000 182 32392.86 90.82 4431.57 32698.41 2010-07-01 14:09:34.000 182 32392.87 90.84 4431.57 32698.34 2010-07-01 14:09:35.000 182 32392.85 90.83 4431.58 32698.41 2010-07-01 14:09:36.000 182 32392.84 90.79 4431.58 32698.38 2010-07-01 14:09:37.000 182 32392.83 90.80 4431.56 32698.37 2010-07-01 14:09:38.000 182 32392.80 90.82 4431.60 32698.33 2010-07-01 14:09:39.000 182 32392.82 90.83 4431.60 32698.39 2010-07-01 14:09:40.000 182 32392.80 90.83 4431.59 32698.36 2010-07-01 14:09:41.000 182 32392.78 90.81 4431.61 32698.33 2010-07-01 14:09:42.000 182 32392.75 90.82 4431.63 32698.38 2010-07-01 14:09:43.000 182 32392.71 90.83 4431.61 32698.32 2010-07-01 14:09:44.000 182 32392.67 90.86 4431.59 32698.31 2010-07-01 14:09:45.000 182 32392.65 90.84 4431.62 32698.22 2010-07-01 14:09:46.000 182 32392.59 90.88 4431.64 32698.29 2010-07-01 14:09:47.000 182 32392.56 90.91 4431.65 32698.22 2010-07-01 14:09:48.000 182 32392.56 90.93 4431.65 32698.18 2010-07-01 14:09:49.000 182 32392.54 90.96 4431.68 32698.08 2010-07-01 14:09:50.000 182 32392.51 90.98 4431.65 32698.15 2010-07-01 14:09:51.000 182 32392.54 91.00 4431.66 32698.13 2010-07-01 14:09:52.000 182 32392.54 91.01 4431.65 32698.10 2010-07-01 14:09:53.000 182 32392.53 91.02 4431.67 32698.00 2010-07-01 14:09:54.000 182 32392.50 91.00 4431.68 32698.14 2010-07-01 14:09:55.000 182 32392.45 90.98 4431.66 32698.03 2010-07-01 14:09:56.000 182 32392.44 91.01 4431.64 32698.15 2010-07-01 14:09:57.000 182 32392.47 90.98 4431.63 32698.03 2010-07-01 14:09:58.000 182 32392.52 90.99 4431.62 32698.04 2010-07-01 14:09:59.000 182 32392.53 91.00 4431.63 32697.99 2010-07-01 14:10:00.000 182 32392.54 91.00 4431.65 32698.08 2010-07-01 14:10:01.000 182 32392.56 91.02 4431.68 32698.03 2010-07-01 14:10:02.000 182 32392.56 91.08 4431.67 32698.17 2010-07-01 14:10:03.000 182 32392.51 91.05 4431.67 32698.01 2010-07-01 14:10:04.000 182 32392.50 91.04 4431.70 32698.13 2010-07-01 14:10:05.000 182 32392.50 90.98 4431.68 32698.11 2010-07-01 14:10:06.000 182 32392.54 90.98 4431.68 32698.12 2010-07-01 14:10:07.000 182 32392.58 90.96 4431.69 32698.21 2010-07-01 14:10:08.000 182 32392.58 91.00 4431.72 32698.13 2010-07-01 14:10:09.000 182 32392.63 91.02 4431.72 32698.17 2010-07-01 14:10:10.000 182 32392.70 91.05 4431.72 32698.18 2010-07-01 14:10:11.000 182 32392.70 91.03 4431.75 32698.16 2010-07-01 14:10:12.000 182 32392.72 91.00 4431.72 32698.14 2010-07-01 14:10:13.000 182 32392.72 90.96 4431.71 32698.27 2010-07-01 14:10:14.000 182 32392.71 90.97 4431.71 32698.23 2010-07-01 14:10:15.000 182 32392.72 90.97 4431.73 32698.26 2010-07-01 14:10:16.000 182 32392.76 90.96 4431.74 32698.28 2010-07-01 14:10:17.000 182 32392.75 90.95 4431.79 32698.31 2010-07-01 14:10:18.000 182 32392.74 90.97 4431.85 32698.27 2010-07-01 14:10:19.000 182 32392.75 90.96 4431.84 32698.25 2010-07-01 14:10:20.000 182 32392.71 90.97 4431.85 32698.40 2010-07-01 14:10:21.000 182 32392.77 90.97 4431.85 32698.31 2010-07-01 14:10:22.000 182 32392.81 90.95 4431.84 32698.36 2010-07-01 14:10:23.000 182 32392.85 90.89 4431.86 32698.29 2010-07-01 14:10:24.000 182 32392.83 90.88 4431.90 32698.35 2010-07-01 14:10:25.000 182 32392.83 90.87 4431.93 32698.41 2010-07-01 14:10:26.000 182 32392.83 90.87 4431.90 32698.32 2010-07-01 14:10:27.000 182 32392.79 90.91 4431.84 32698.29 2010-07-01 14:10:28.000 182 32392.79 90.90 4431.83 32698.39 2010-07-01 14:10:29.000 182 32392.81 90.85 4431.84 32698.39 2010-07-01 14:10:30.000 182 32392.79 90.86 4431.86 32698.36 2010-07-01 14:10:31.000 182 32392.78 90.86 4431.85 32698.32 2010-07-01 14:10:32.000 182 32392.74 90.91 4431.88 32698.34 2010-07-01 14:10:33.000 182 32392.73 90.95 4431.88 32698.34 2010-07-01 14:10:34.000 182 32392.70 90.96 4431.86 32698.31 2010-07-01 14:10:35.000 182 32392.72 90.97 4431.87 32698.27 2010-07-01 14:10:36.000 182 32392.68 90.99 4431.86 32698.34 2010-07-01 14:10:37.000 182 32392.71 90.98 4431.83 32698.26 2010-07-01 14:10:38.000 182 32392.73 91.02 4431.85 32698.25 2010-07-01 14:10:39.000 182 32392.75 91.02 4431.83 32698.29 2010-07-01 14:10:40.000 182 32392.75 91.05 4431.82 32698.37 2010-07-01 14:10:41.000 182 32392.74 91.00 4431.83 32698.21 2010-07-01 14:10:42.000 182 32392.72 91.04 4431.89 32698.29 2010-07-01 14:10:43.000 182 32392.74 91.06 4431.84 32698.27 2010-07-01 14:10:44.000 182 32392.76 91.08 4431.88 32698.31 2010-07-01 14:10:45.000 182 32392.82 91.08 4431.89 32698.22 2010-07-01 14:10:46.000 182 32392.81 91.14 4431.91 32698.31 2010-07-01 14:10:47.000 182 32392.81 91.13 4431.89 32698.38 2010-07-01 14:10:48.000 182 32392.83 91.14 4431.90 32698.30 2010-07-01 14:10:49.000 182 32392.82 91.16 4431.90 32698.25 2010-07-01 14:10:50.000 182 32392.82 91.19 4431.89 32698.32 2010-07-01 14:10:51.000 182 32392.79 91.20 4431.92 32698.32 2010-07-01 14:10:52.000 182 32392.77 91.20 4431.94 32698.32 2010-07-01 14:10:53.000 182 32392.77 91.22 4431.94 32698.30 2010-07-01 14:10:54.000 182 32392.76 91.23 4431.94 32698.30 2010-07-01 14:10:55.000 182 32392.76 91.23 4431.91 32698.30 2010-07-01 14:10:56.000 182 32392.74 91.28 4431.90 32698.30 2010-07-01 14:10:57.000 182 32392.72 91.28 4431.88 32698.29 2010-07-01 14:10:58.000 182 32392.73 91.27 4431.93 32698.34 2010-07-01 14:10:59.000 182 32392.73 91.28 4431.95 32698.30 2010-07-01 14:11:00.000 182 32392.73 91.28 4431.98 32698.34 2010-07-01 14:11:01.000 182 32392.73 91.29 4431.94 32698.23 2010-07-01 14:11:02.000 182 32392.74 91.27 4431.94 32698.28 2010-07-01 14:11:03.000 182 32392.73 91.26 4431.99 32698.26 2010-07-01 14:11:04.000 182 32392.71 91.33 4432.04 32698.20 2010-07-01 14:11:05.000 182 32392.70 91.34 4432.02 32698.19 2010-07-01 14:11:06.000 182 32392.65 91.38 4431.97 32698.30 2010-07-01 14:11:07.000 182 32392.65 91.40 4431.97 32698.11 2010-07-01 14:11:08.000 182 32392.60 91.41 4431.98 32698.19 2010-07-01 14:11:09.000 182 32392.61 91.43 4432.02 32698.08 2010-07-01 14:11:10.000 182 32392.58 91.44 4431.96 32698.13 2010-07-01 14:11:11.000 182 32392.53 91.41 4431.92 32698.07 2010-07-01 14:11:12.000 182 32392.45 91.43 4431.92 32698.01 2010-07-01 14:11:13.000 182 32392.42 91.45 4431.90 32698.09 2010-07-01 14:11:14.000 182 32392.38 91.46 4431.91 32698.00 2010-07-01 14:11:15.000 182 32392.38 91.42 4431.94 32698.08 2010-07-01 14:11:16.000 182 32392.34 91.45 4431.92 32697.97 2010-07-01 14:11:17.000 182 32392.29 91.47 4431.90 32698.02 2010-07-01 14:11:18.000 182 32392.29 91.53 4431.86 32697.93 2010-07-01 14:11:19.000 182 32392.26 91.57 4431.92 32697.88 2010-07-01 14:11:20.000 182 32392.22 91.60 4431.92 32697.93 2010-07-01 14:11:21.000 182 32392.24 91.63 4431.92 32697.86 2010-07-01 14:11:22.000 182 32392.23 91.67 4431.94 32697.81 2010-07-01 14:11:23.000 182 32392.24 91.68 4431.96 32697.90 2010-07-01 14:11:24.000 182 32392.23 91.70 4431.98 32697.84 2010-07-01 14:11:25.000 182 32392.25 91.74 4431.97 32697.79 2010-07-01 14:11:26.000 182 32392.26 91.76 4431.94 32697.78 2010-07-01 14:11:27.000 182 32392.24 91.78 4431.93 32697.67 2010-07-01 14:11:28.000 182 32392.22 91.81 4431.92 32697.83 2010-07-01 14:11:29.000 182 32392.21 91.83 4431.92 32697.78 2010-07-01 14:11:30.000 182 32392.21 91.84 4431.95 32697.73 2010-07-01 14:11:31.000 182 32392.21 91.84 4431.97 32697.76 2010-07-01 14:11:32.000 182 32392.22 91.83 4431.96 32697.77 2010-07-01 14:11:33.000 182 32392.21 91.85 4431.98 32697.74 2010-07-01 14:11:34.000 182 32392.20 91.87 4432.02 32697.75 2010-07-01 14:11:35.000 182 32392.24 91.89 4432.02 32697.71 2010-07-01 14:11:36.000 182 32392.22 91.88 4432.04 32697.83 2010-07-01 14:11:37.000 182 32392.20 91.89 4432.02 32697.77 2010-07-01 14:11:38.000 182 32392.21 91.91 4432.02 32697.82 2010-07-01 14:11:39.000 182 32392.21 91.92 4432.03 32697.86 2010-07-01 14:11:40.000 182 32392.19 91.94 4432.04 32697.67 2010-07-01 14:11:41.000 182 32392.24 91.91 4432.06 32697.85 2010-07-01 14:11:42.000 182 32392.25 91.89 4432.05 32697.80 2010-07-01 14:11:43.000 182 32392.25 91.89 4432.06 32697.77 2010-07-01 14:11:44.000 182 32392.24 91.95 4432.06 32697.83 2010-07-01 14:11:45.000 182 32392.20 91.94 4432.04 32697.88 2010-07-01 14:11:46.000 182 32392.19 91.96 4432.04 32697.80 2010-07-01 14:11:47.000 182 32392.20 92.01 4432.03 32697.85 2010-07-01 14:11:48.000 182 32392.20 92.02 4432.08 32697.78 2010-07-01 14:11:49.000 182 32392.19 91.99 4432.11 32697.81 2010-07-01 14:11:50.000 182 32392.17 91.95 4432.09 32697.77 2010-07-01 14:11:51.000 182 32392.18 91.94 4432.05 32697.73 2010-07-01 14:11:52.000 182 32392.14 91.97 4432.07 32697.76 2010-07-01 14:11:53.000 182 32392.16 92.02 4432.08 32697.84 2010-07-01 14:11:54.000 182 32392.18 92.02 4432.06 32697.72 2010-07-01 14:11:55.000 182 32392.19 92.02 4432.11 32697.86 2010-07-01 14:11:56.000 182 32392.17 92.08 4432.09 32697.69 2010-07-01 14:11:57.000 182 32392.17 92.05 4432.11 32697.80 2010-07-01 14:11:58.000 182 32392.13 92.04 4432.12 32697.73 2010-07-01 14:11:59.000 182 32392.14 92.00 4432.10 32697.74 2010-07-01 14:12:00.000 182 32392.09 92.03 4432.11 32697.66 2010-07-01 14:12:01.000 182 32392.09 92.04 4432.07 32697.72 2010-07-01 14:12:02.000 182 32392.08 92.05 4432.08 32697.74 2010-07-01 14:12:03.000 182 32392.11 92.06 4432.09 32697.68 2010-07-01 14:12:04.000 182 32392.10 92.12 4432.16 32697.68 2010-07-01 14:12:05.000 182 32392.09 92.11 4432.20 32697.66 2010-07-01 14:12:06.000 182 32392.08 92.13 4432.17 32697.63 2010-07-01 14:12:07.000 182 32392.06 92.14 4432.17 32697.67 2010-07-01 14:12:08.000 182 32392.05 92.17 4432.16 32697.66 2010-07-01 14:12:09.000 182 32392.03 92.18 4432.14 32697.63 2010-07-01 14:12:10.000 182 32392.04 92.19 4432.16 32697.72 2010-07-01 14:12:11.000 182 32392.00 92.21 4432.20 32697.69 2010-07-01 14:12:12.000 182 32392.02 92.24 4432.19 32697.68 2010-07-01 14:12:13.000 182 32392.05 92.24 4432.22 32697.74 2010-07-01 14:12:14.000 182 32392.07 92.24 4432.20 32697.66 2010-07-01 14:12:15.000 182 32392.08 92.25 4432.14 32697.64 2010-07-01 14:12:16.000 182 32392.08 92.27 4432.15 32697.74 2010-07-01 14:12:17.000 182 32392.10 92.30 4432.14 32697.81 2010-07-01 14:12:18.000 182 32392.10 92.31 4432.14 32697.76 2010-07-01 14:12:19.000 182 32392.18 92.27 4432.18 32697.80 2010-07-01 14:12:20.000 182 32392.18 92.30 4432.21 32697.85 2010-07-01 14:12:21.000 182 32392.22 92.33 4432.19 32697.79 2010-07-01 14:12:22.000 182 32392.28 92.39 4432.25 32697.87 2010-07-01 14:12:23.000 182 32392.32 92.39 4432.25 32697.85 2010-07-01 14:12:24.000 182 32392.31 92.37 4432.22 32697.89 2010-07-01 14:12:25.000 182 32392.33 92.36 4432.27 32697.90 2010-07-01 14:12:26.000 182 32392.33 92.39 4432.27 32697.93 2010-07-01 14:12:27.000 182 32392.37 92.40 4432.25 32697.84 2010-07-01 14:12:28.000 182 32392.36 92.40 4432.24 32697.94 2010-07-01 14:12:29.000 182 32392.35 92.37 4432.23 32697.94 2010-07-01 14:12:30.000 182 32392.33 92.38 4432.24 32697.89 2010-07-01 14:12:31.000 182 32392.29 92.37 4432.29 32698.03 2010-07-01 14:12:32.000 182 32392.31 92.38 4432.30 32697.87 2010-07-01 14:12:33.000 182 32392.30 92.41 4432.31 32697.94 2010-07-01 14:12:34.000 182 32392.26 92.40 4432.31 32697.91 2010-07-01 14:12:35.000 182 32392.26 92.41 4432.30 32697.91 2010-07-01 14:12:36.000 182 32392.31 92.44 4432.29 32697.87 2010-07-01 14:12:37.000 182 32392.30 92.44 4432.29 32697.90 2010-07-01 14:12:38.000 182 32392.31 92.43 4432.30 32697.83 2010-07-01 14:12:39.000 182 32392.29 92.44 4432.27 32697.85 2010-07-01 14:12:40.000 182 32392.29 92.40 4432.32 32697.91 2010-07-01 14:12:41.000 182 32392.26 92.41 4432.35 32697.90 2010-07-01 14:12:42.000 182 32392.26 92.42 4432.34 32697.85 2010-07-01 14:12:43.000 182 32392.24 92.40 4432.35 32697.82 2010-07-01 14:12:44.000 182 32392.22 92.39 4432.36 32697.83 2010-07-01 14:12:45.000 182 32392.18 92.39 4432.35 32697.81 2010-07-01 14:12:46.000 182 32392.18 92.38 4432.38 32697.87 2010-07-01 14:12:47.000 182 32392.21 92.35 4432.36 32697.76 2010-07-01 14:12:48.000 182 32392.24 92.38 4432.35 32697.75 2010-07-01 14:12:49.000 182 32392.26 92.41 4432.37 32697.82 2010-07-01 14:12:50.000 182 32392.26 92.41 4432.38 32697.82 2010-07-01 14:12:51.000 182 32392.26 92.37 4432.41 32697.83 2010-07-01 14:12:52.000 182 32392.27 92.36 4432.38 32697.86 2010-07-01 14:12:53.000 182 32392.26 92.37 4432.39 32697.88 2010-07-01 14:12:54.000 182 32392.26 92.41 4432.41 32697.80 2010-07-01 14:12:55.000 182 32392.31 92.40 4432.42 32697.87 2010-07-01 14:12:56.000 182 32392.29 92.39 4432.42 32697.95 2010-07-01 14:12:57.000 182 32392.28 92.32 4432.40 32697.79 2010-07-01 14:12:58.000 182 32392.29 92.36 4432.38 32697.89 2010-07-01 14:12:59.000 182 32392.29 92.36 4432.40 32697.89 2010-07-01 14:13:00.000 182 32392.28 92.35 4432.39 32697.92 2010-07-01 14:13:01.000 182 32392.29 92.32 4432.43 32697.90 2010-07-01 14:13:02.000 182 32392.27 92.33 4432.47 32697.93 2010-07-01 14:13:03.000 182 32392.29 92.37 4432.48 32697.84 2010-07-01 14:13:04.000 182 32392.27 92.36 4432.55 32697.87 2010-07-01 14:13:05.000 182 32392.25 92.32 4432.56 32697.82 2010-07-01 14:13:06.000 182 32392.23 92.29 4432.55 32697.89 2010-07-01 14:13:07.000 182 32392.25 92.29 4432.52 32697.95 2010-07-01 14:13:08.000 182 32392.25 92.31 4432.49 32697.94 2010-07-01 14:13:09.000 182 32392.26 92.27 4432.49 32697.84 2010-07-01 14:13:10.000 182 32392.21 92.26 4432.47 32697.89 2010-07-01 14:13:11.000 182 32392.21 92.26 4432.49 32697.84 2010-07-01 14:13:12.000 182 32392.19 92.25 4432.56 32697.84 2010-07-01 14:13:13.000 182 32392.17 92.23 4432.55 32697.90 2010-07-01 14:13:14.000 182 32392.15 92.20 4432.53 32697.85 2010-07-01 14:13:15.000 182 32392.15 92.20 4432.52 32697.73 2010-07-01 14:13:16.000 182 32392.11 92.17 4432.55 32697.74 2010-07-01 14:13:17.000 182 32392.11 92.18 4432.56 32697.78 2010-07-01 14:13:18.000 182 32392.09 92.20 4432.52 32697.82 2010-07-01 14:13:19.000 182 32392.08 92.21 4432.51 32697.69 2010-07-01 14:13:20.000 182 32392.06 92.23 4432.52 32697.72 2010-07-01 14:13:21.000 182 32392.05 92.24 4432.57 32697.76 2010-07-01 14:13:22.000 182 32392.05 92.23 4432.59 32697.76 2010-07-01 14:13:23.000 182 32392.01 92.23 4432.56 32697.66 2010-07-01 14:13:24.000 182 32391.99 92.27 4432.56 32697.81 2010-07-01 14:13:25.000 182 32392.00 92.29 4432.60 32697.66 2010-07-01 14:13:26.000 182 32391.94 92.26 4432.58 32697.65 2010-07-01 14:13:27.000 182 32391.97 92.26 4432.57 32697.75 2010-07-01 14:13:28.000 182 32392.00 92.28 4432.59 32697.70 2010-07-01 14:13:29.000 182 32392.00 92.28 4432.59 32697.62 2010-07-01 14:13:30.000 182 32392.01 92.27 4432.63 32697.63 2010-07-01 14:13:31.000 182 32392.03 92.29 4432.61 32697.65 2010-07-01 14:13:32.000 182 32392.03 92.31 4432.63 32697.64 2010-07-01 14:13:33.000 182 32392.06 92.28 4432.62 32697.64 2010-07-01 14:13:34.000 182 32392.05 92.30 4432.64 32697.75 2010-07-01 14:13:35.000 182 32392.04 92.30 4432.59 32697.66 2010-07-01 14:13:36.000 182 32392.00 92.28 4432.60 32697.74 2010-07-01 14:13:37.000 182 32391.97 92.28 4432.62 32697.70 2010-07-01 14:13:38.000 182 32391.96 92.30 4432.61 32697.68 2010-07-01 14:13:39.000 182 32392.01 92.32 4432.60 32697.64 2010-07-01 14:13:40.000 182 32392.00 92.35 4432.66 32697.61 2010-07-01 14:13:41.000 182 32391.97 92.33 4432.65 32697.69 2010-07-01 14:13:42.000 182 32391.93 92.34 4432.67 32697.61 2010-07-01 14:13:43.000 182 32391.94 92.33 4432.66 32697.58 2010-07-01 14:13:44.000 182 32391.90 92.38 4432.64 32697.54 2010-07-01 14:13:45.000 182 32391.87 92.42 4432.68 32697.52 2010-07-01 14:13:46.000 182 32391.86 92.41 4432.69 32697.49 2010-07-01 14:13:47.000 182 32391.84 92.42 4432.73 32697.53 2010-07-01 14:13:48.000 182 32391.80 92.44 4432.73 32697.50 2010-07-01 14:13:49.000 182 32391.79 92.47 4432.75 32697.50 2010-07-01 14:13:50.000 182 32391.79 92.49 4432.73 32697.49 2010-07-01 14:13:51.000 182 32391.79 92.51 4432.69 32697.41 2010-07-01 14:13:52.000 182 32391.76 92.53 4432.71 32697.45 2010-07-01 14:13:53.000 182 32391.75 92.51 4432.74 32697.37 2010-07-01 14:13:54.000 182 32391.75 92.53 4432.75 32697.54 2010-07-01 14:13:55.000 182 32391.76 92.53 4432.75 32697.42 2010-07-01 14:13:56.000 182 32391.78 92.55 4432.76 32697.41 2010-07-01 14:13:57.000 182 32391.78 92.58 4432.73 32697.46 2010-07-01 14:13:58.000 182 32391.79 92.54 4432.78 32697.47 2010-07-01 14:13:59.000 182 32391.83 92.51 4432.80 32697.51 2010-07-01 14:14:00.000 182 32391.86 92.55 4432.78 32697.57 2010-07-01 14:14:01.000 182 32391.83 92.57 4432.76 32697.53 2010-07-01 14:14:02.000 182 32391.87 92.56 4432.77 32697.57 2010-07-01 14:14:03.000 182 32391.91 92.54 4432.76 32697.59 2010-07-01 14:14:04.000 182 32391.90 92.55 4432.78 32697.62 2010-07-01 14:14:05.000 182 32391.93 92.53 4432.77 32697.66 2010-07-01 14:14:06.000 182 32391.93 92.55 4432.78 32697.58 2010-07-01 14:14:07.000 182 32391.95 92.52 4432.78 32697.60 2010-07-01 14:14:08.000 182 32391.98 92.52 4432.78 32697.61 2010-07-01 14:14:09.000 182 32391.98 92.50 4432.77 32697.69 2010-07-01 14:14:10.000 182 32391.98 92.45 4432.77 32697.76 2010-07-01 14:14:11.000 182 32392.00 92.41 4432.80 32697.70 2010-07-01 14:14:12.000 182 32391.99 92.42 4432.79 32697.72 2010-07-01 14:14:13.000 182 32391.99 92.38 4432.78 32697.72 2010-07-01 14:14:14.000 182 32391.99 92.39 4432.77 32697.81 2010-07-01 14:14:15.000 182 32392.01 92.40 4432.76 32697.67 2010-07-01 14:14:16.000 182 32391.99 92.39 4432.81 32697.76 2010-07-01 14:14:17.000 182 32391.98 92.38 4432.83 32697.70 2010-07-01 14:14:18.000 182 32391.97 92.39 4432.80 32697.73 2010-07-01 14:14:19.000 182 32391.96 92.38 4432.78 32697.66 2010-07-01 14:14:20.000 182 32391.94 92.36 4432.77 32697.79 2010-07-01 14:14:21.000 182 32391.94 92.37 4432.80 32697.66 2010-07-01 14:14:22.000 182 32391.92 92.41 4432.80 32697.72 2010-07-01 14:14:23.000 182 32391.90 92.38 4432.80 32697.65 2010-07-01 14:14:24.000 182 32391.87 92.35 4432.83 32697.59 2010-07-01 14:14:25.000 182 32391.88 92.34 4432.83 32697.62 2010-07-01 14:14:26.000 182 32391.81 92.34 4432.86 32697.59 2010-07-01 14:14:27.000 182 32391.79 92.40 4432.93 32697.53 2010-07-01 14:14:28.000 182 32391.73 92.40 4432.92 32697.55 2010-07-01 14:14:29.000 182 32391.77 92.40 4432.89 32697.48 2010-07-01 14:14:30.000 182 32391.76 92.39 4432.95 32697.42 2010-07-01 14:14:31.000 182 32391.71 92.38 4432.96 32697.42 2010-07-01 14:14:32.000 182 32391.64 92.40 4432.89 32697.40 2010-07-01 14:14:33.000 182 32391.61 92.41 4432.93 32697.31 2010-07-01 14:14:34.000 182 32391.60 92.42 4432.96 32697.27 2010-07-01 14:14:35.000 182 32391.58 92.46 4432.94 32697.33 2010-07-01 14:14:36.000 182 32391.52 92.48 4432.96 32697.33 2010-07-01 14:14:37.000 182 32391.51 92.52 4432.95 32697.28 2010-07-01 14:14:38.000 182 32391.53 92.56 4432.97 32697.27 2010-07-01 14:14:39.000 182 32391.52 92.58 4432.97 32697.24 2010-07-01 14:14:40.000 182 32391.55 92.60 4432.97 32697.29 2010-07-01 14:14:41.000 182 32391.56 92.61 4432.99 32697.18 2010-07-01 14:14:42.000 182 32391.56 92.63 4433.01 32697.33 2010-07-01 14:14:43.000 182 32391.54 92.64 4432.99 32697.16 2010-07-01 14:14:44.000 182 32391.54 92.68 4432.99 32697.26 2010-07-01 14:14:45.000 182 32391.58 92.71 4432.98 32697.24 2010-07-01 14:14:46.000 182 32391.60 92.71 4432.98 32697.23 2010-07-01 14:14:47.000 182 32391.56 92.73 4432.99 32697.30 2010-07-01 14:14:48.000 182 32391.62 92.77 4432.98 32697.27 2010-07-01 14:14:49.000 182 32391.63 92.79 4432.97 32697.36 2010-07-01 14:14:50.000 182 32391.66 92.81 4433.01 32697.33 2010-07-01 14:14:51.000 182 32391.67 92.82 4433.00 32697.39 2010-07-01 14:14:52.000 182 32391.69 92.81 4433.01 32697.37 2010-07-01 14:14:53.000 182 32391.67 92.79 4433.00 32697.38 2010-07-01 14:14:54.000 182 32391.67 92.80 4432.99 32697.45 2010-07-01 14:14:55.000 182 32391.75 92.78 4432.98 32697.44 2010-07-01 14:14:56.000 182 32391.79 92.78 4433.05 32697.56 2010-07-01 14:14:57.000 182 32391.82 92.76 4433.04 32697.46 2010-07-01 14:14:58.000 182 32391.84 92.77 4433.04 32697.54 2010-07-01 14:14:59.000 182 32391.89 92.78 4433.04 32697.53 2010-07-01 14:15:00.000 182 32391.92 92.83 4433.03 32697.62 2010-07-01 14:15:01.000 182 32392.01 92.77 4433.05 32697.59 2010-07-01 14:15:02.000 182 32392.02 92.76 4433.07 32697.65 2010-07-01 14:15:03.000 182 32392.01 92.75 4433.09 32697.64 2010-07-01 14:15:04.000 182 32392.00 92.77 4433.10 32697.63 2010-07-01 14:15:05.000 182 32392.01 92.76 4433.12 32697.72 2010-07-01 14:15:06.000 182 32392.02 92.75 4433.13 32697.74 2010-07-01 14:15:07.000 182 32392.01 92.71 4433.11 32697.72 2010-07-01 14:15:08.000 182 32392.01 92.71 4433.13 32697.70 2010-07-01 14:15:09.000 182 32392.01 92.69 4433.13 32697.72 2010-07-01 14:15:10.000 182 32391.99 92.70 4433.18 32697.71 2010-07-01 14:15:11.000 182 32391.99 92.69 4433.21 32697.75 2010-07-01 14:15:12.000 182 32392.01 92.69 4433.21 32697.76 2010-07-01 14:15:13.000 182 32391.99 92.67 4433.21 32697.69 2010-07-01 14:15:14.000 182 32391.98 92.66 4433.20 32697.73 2010-07-01 14:15:15.000 182 32391.94 92.64 4433.15 32697.64 2010-07-01 14:15:16.000 182 32391.93 92.59 4433.14 32697.65 2010-07-01 14:15:17.000 182 32391.91 92.63 4433.19 32697.58 2010-07-01 14:15:18.000 182 32391.89 92.64 4433.18 32697.67 2010-07-01 14:15:19.000 182 32391.87 92.61 4433.16 32697.67 2010-07-01 14:15:20.000 182 32391.82 92.61 4433.19 32697.53 2010-07-01 14:15:21.000 182 32391.84 92.59 4433.21 32697.56 2010-07-01 14:15:22.000 182 32391.86 92.59 4433.24 32697.60 2010-07-01 14:15:23.000 182 32391.85 92.57 4433.22 32697.53 2010-07-01 14:15:24.000 182 32391.86 92.57 4433.20 32697.59 2010-07-01 14:15:25.000 182 32391.84 92.60 4433.19 32697.62 2010-07-01 14:15:26.000 182 32391.85 92.57 4433.21 32697.53 2010-07-01 14:15:27.000 182 32391.88 92.57 4433.21 32697.60 2010-07-01 14:15:28.000 182 32391.85 92.55 4433.24 32697.65 2010-07-01 14:15:29.000 182 32391.85 92.54 4433.28 32697.56 2010-07-01 14:15:30.000 182 32391.87 92.52 4433.31 32697.54 2010-07-01 14:15:31.000 182 32391.87 92.50 4433.33 32697.60 2010-07-01 14:15:32.000 182 32391.88 92.50 4433.36 32697.70 2010-07-01 14:15:33.000 182 32391.90 92.53 4433.38 32697.60 2010-07-01 14:15:34.000 182 32391.89 92.51 4433.36 32697.57 2010-07-01 14:15:35.000 182 32391.88 92.52 4433.30 32697.61 2010-07-01 14:15:36.000 182 32391.87 92.52 4433.30 32697.68 2010-07-01 14:15:37.000 182 32391.88 92.53 4433.30 32697.58 2010-07-01 14:15:38.000 182 32391.86 92.54 4433.28 32697.70 2010-07-01 14:15:39.000 182 32391.86 92.49 4433.31 32697.59 2010-07-01 14:15:40.000 182 32391.84 92.49 4433.32 32697.66 2010-07-01 14:15:41.000 182 32391.84 92.52 4433.33 32697.50 2010-07-01 14:15:42.000 182 32391.85 92.56 4433.36 32697.69 2010-07-01 14:15:43.000 182 32391.84 92.55 4433.36 32697.44 2010-07-01 14:15:44.000 182 32391.81 92.51 4433.39 32697.50 2010-07-01 14:15:45.000 182 32391.77 92.52 4433.40 32697.58 2010-07-01 14:15:46.000 182 32391.77 92.53 4433.42 32697.55 2010-07-01 14:15:47.000 182 32391.78 92.54 4433.40 32697.49 2010-07-01 14:15:48.000 182 32391.72 92.56 4433.34 32697.50 2010-07-01 14:15:49.000 182 32391.69 92.56 4433.36 32697.51 2010-07-01 14:15:50.000 182 32391.65 92.56 4433.37 32697.46 2010-07-01 14:15:51.000 182 32391.62 92.57 4433.38 32697.50 2010-07-01 14:15:52.000 182 32391.62 92.59 4433.38 32697.48 2010-07-01 14:15:53.000 182 32391.62 92.58 4433.34 32697.38 2010-07-01 14:15:54.000 182 32391.58 92.59 4433.36 32697.38 2010-07-01 14:15:55.000 182 32391.58 92.58 4433.36 32697.49 2010-07-01 14:15:56.000 182 32391.59 92.59 4433.36 32697.26 2010-07-01 14:15:57.000 182 32391.57 92.61 4433.39 32697.40 2010-07-01 14:15:58.000 182 32391.55 92.59 4433.38 32697.35 2010-07-01 14:15:59.000 182 32391.50 92.63 4433.36 32697.21 2010-07-01 14:16:00.000 182 32391.51 92.66 4433.36 32697.34 2010-07-01 14:16:01.000 182 32391.54 92.62 4433.37 32697.31 2010-07-01 14:16:02.000 182 32391.52 92.59 4433.40 32697.22 2010-07-01 14:16:03.000 182 32391.51 92.62 4433.39 32697.27 2010-07-01 14:16:04.000 182 32391.49 92.64 4433.41 32697.26 2010-07-01 14:16:05.000 182 32391.55 92.64 4433.48 32697.31 2010-07-01 14:16:06.000 182 32391.54 92.67 4433.45 32697.24 2010-07-01 14:16:07.000 182 32391.53 92.71 4433.44 32697.27 2010-07-01 14:16:08.000 182 32391.51 92.70 4433.39 32697.25 2010-07-01 14:16:09.000 182 32391.48 92.71 4433.42 32697.34 2010-07-01 14:16:10.000 182 32391.52 92.71 4433.47 32697.22 2010-07-01 14:16:11.000 182 32391.55 92.70 4433.45 32697.36 2010-07-01 14:16:12.000 182 32391.54 92.69 4433.43 32697.24 2010-07-01 14:16:13.000 182 32391.55 92.70 4433.46 32697.38 2010-07-01 14:16:14.000 182 32391.57 92.69 4433.47 32697.37 2010-07-01 14:16:15.000 182 32391.56 92.74 4433.43 32697.23 2010-07-01 14:16:16.000 182 32391.57 92.78 4433.42 32697.35 2010-07-01 14:16:17.000 182 32391.55 92.78 4433.50 32697.29 2010-07-01 14:16:18.000 182 32391.61 92.80 4433.52 32697.38 2010-07-01 14:16:19.000 182 32391.62 92.77 4433.55 32697.35 2010-07-01 14:16:20.000 182 32391.60 92.76 4433.56 32697.28 2010-07-01 14:16:21.000 182 32391.61 92.76 4433.61 32697.45 2010-07-01 14:16:22.000 182 32391.57 92.76 4433.62 32697.30 2010-07-01 14:16:23.000 182 32391.56 92.77 4433.60 32697.40 2010-07-01 14:16:24.000 182 32391.56 92.80 4433.62 32697.42 2010-07-01 14:16:25.000 182 32391.62 92.78 4433.60 32697.38 2010-07-01 14:16:26.000 182 32391.62 92.81 4433.63 32697.41 2010-07-01 14:16:27.000 182 32391.65 92.77 4433.62 32697.40 2010-07-01 14:16:28.000 182 32391.61 92.79 4433.59 32697.28 2010-07-01 14:16:29.000 182 32391.57 92.80 4433.59 32697.31 2010-07-01 14:16:30.000 182 32391.59 92.83 4433.62 32697.42 2010-07-01 14:16:31.000 182 32391.58 92.83 4433.55 32697.39 2010-07-01 14:16:32.000 182 32391.57 92.83 4433.51 32697.29 2010-07-01 14:16:33.000 182 32391.59 92.78 4433.56 32697.32 2010-07-01 14:16:34.000 182 32391.58 92.77 4433.59 32697.28 2010-07-01 14:16:35.000 182 32391.54 92.79 4433.58 32697.41 2010-07-01 14:16:36.000 182 32391.49 92.79 4433.62 32697.35 2010-07-01 14:16:37.000 182 32391.52 92.79 4433.61 32697.34 2010-07-01 14:16:38.000 182 32391.54 92.78 4433.65 32697.22 2010-07-01 14:16:39.000 182 32391.54 92.79 4433.70 32697.25 2010-07-01 14:16:40.000 182 32391.52 92.75 4433.67 32697.31 2010-07-01 14:16:41.000 182 32391.52 92.75 4433.65 32697.25 2010-07-01 14:16:42.000 182 32391.46 92.75 4433.61 32697.30 2010-07-01 14:16:43.000 182 32391.47 92.69 4433.63 32697.21 2010-07-01 14:16:44.000 182 32391.47 92.68 4433.65 32697.30 2010-07-01 14:16:45.000 182 32391.46 92.69 4433.67 32697.24 2010-07-01 14:16:46.000 182 32391.44 92.73 4433.67 32697.22 2010-07-01 14:16:47.000 182 32391.43 92.75 4433.64 32697.23 2010-07-01 14:16:48.000 182 32391.42 92.71 4433.65 32697.26 2010-07-01 14:16:49.000 182 32391.38 92.70 4433.61 32697.25 2010-07-01 14:16:50.000 182 32391.37 92.69 4433.62 32697.20 2010-07-01 14:16:51.000 182 32391.41 92.70 4433.62 32697.17 2010-07-01 14:16:52.000 182 32391.36 92.70 4433.64 32697.18 2010-07-01 14:16:53.000 182 32391.35 92.67 4433.65 32697.21 2010-07-01 14:16:54.000 182 32391.32 92.66 4433.67 32697.06 2010-07-01 14:16:55.000 182 32391.30 92.67 4433.65 32697.11 2010-07-01 14:16:56.000 182 32391.26 92.69 4433.63 32697.08 2010-07-01 14:16:57.000 182 32391.21 92.69 4433.66 32697.07 2010-07-01 14:16:58.000 182 32391.19 92.68 4433.69 32697.06 2010-07-01 14:16:59.000 182 32391.19 92.67 4433.65 32697.04 2010-07-01 14:17:00.000 182 32391.15 92.69 4433.64 32697.03 2010-07-01 14:17:01.000 182 32391.18 92.69 4433.68 32696.90 2010-07-01 14:17:02.000 182 32391.16 92.70 4433.65 32697.04 2010-07-01 14:17:03.000 182 32391.15 92.74 4433.64 32697.04 2010-07-01 14:17:04.000 182 32391.15 92.73 4433.68 32696.93 2010-07-01 14:17:05.000 182 32391.18 92.74 4433.68 32696.91 2010-07-01 14:17:06.000 182 32391.17 92.77 4433.70 32696.94 2010-07-01 14:17:07.000 182 32391.16 92.79 4433.71 32696.99 2010-07-01 14:17:08.000 182 32391.11 92.79 4433.73 32696.88 2010-07-01 14:17:09.000 182 32391.11 92.82 4433.75 32696.85 2010-07-01 14:17:10.000 182 32391.14 92.86 4433.74 32696.89 2010-07-01 14:17:11.000 182 32391.15 92.86 4433.72 32696.94 2010-07-01 14:17:12.000 182 32391.13 92.86 4433.73 32696.85 2010-07-01 14:17:13.000 182 32391.10 92.84 4433.73 32696.90 2010-07-01 14:17:14.000 182 32391.11 92.88 4433.74 32696.95 2010-07-01 14:17:15.000 182 32391.11 92.91 4433.72 32696.92 2010-07-01 14:17:16.000 182 32391.13 92.92 4433.71 32696.91 2010-07-01 14:17:17.000 182 32391.13 92.96 4433.72 32696.85 2010-07-01 14:17:18.000 182 32391.11 92.95 4433.70 32696.84 2010-07-01 14:17:19.000 182 32391.12 92.99 4433.73 32696.94 2010-07-01 14:17:20.000 182 32391.12 93.04 4433.76 32696.95 2010-07-01 14:17:21.000 182 32391.11 93.05 4433.77 32696.94 2010-07-01 14:17:22.000 182 32391.11 93.08 4433.80 32696.90 2010-07-01 14:17:23.000 182 32391.13 93.13 4433.77 32696.90 2010-07-01 14:17:24.000 182 32391.13 93.11 4433.82 32697.01 2010-07-01 14:17:25.000 182 32391.10 93.11 4433.81 32696.88 2010-07-01 14:17:26.000 182 32391.13 93.14 4433.79 32696.91 2010-07-01 14:17:27.000 182 32391.12 93.11 4433.78 32696.99 2010-07-01 14:17:28.000 182 32391.08 93.09 4433.80 32696.93 2010-07-01 14:17:29.000 182 32391.10 93.09 4433.78 32696.85 2010-07-01 14:17:30.000 182 32391.09 93.12 4433.79 32696.93 2010-07-01 14:17:31.000 182 32391.12 93.11 4433.83 32696.96 2010-07-01 14:17:32.000 182 32391.07 93.08 4433.82 32696.85 2010-07-01 14:17:33.000 182 32391.05 93.03 4433.85 32696.73 2010-07-01 14:17:34.000 182 32391.00 93.01 4433.91 32696.85 2010-07-01 14:17:35.000 182 32390.98 92.98 4433.90 32696.85 2010-07-01 14:17:36.000 182 32391.00 92.94 4433.88 32696.83 2010-07-01 14:17:37.000 182 32390.98 92.91 4433.82 32696.78 2010-07-01 14:17:38.000 182 32390.93 92.89 4433.81 32696.76 2010-07-01 14:17:39.000 182 32390.93 92.91 4433.85 32696.64 2010-07-01 14:17:40.000 182 32390.87 92.92 4433.87 32696.74 2010-07-01 14:17:41.000 182 32390.86 92.91 4433.90 32696.69 2010-07-01 14:17:42.000 182 32390.81 92.88 4433.92 32696.66 2010-07-01 14:17:43.000 182 32390.77 92.87 4433.93 32696.67 2010-07-01 14:17:44.000 182 32390.78 92.88 4433.91 32696.63 2010-07-01 14:17:45.000 182 32390.71 92.87 4433.90 32696.57 2010-07-01 14:17:46.000 182 32390.65 92.83 4433.91 32696.40 2010-07-01 14:17:47.000 182 32390.63 92.84 4433.93 32696.43 2010-07-01 14:17:48.000 182 32390.64 92.84 4433.91 32696.48 2010-07-01 14:17:49.000 182 32390.57 92.90 4433.89 32696.44 2010-07-01 14:17:50.000 182 32390.54 92.90 4433.87 32696.40 2010-07-01 14:17:51.000 182 32390.53 92.91 4433.90 32696.43 2010-07-01 14:17:52.000 182 32390.47 92.93 4433.95 32696.40 2010-07-01 14:17:53.000 182 32390.41 92.91 4433.92 32696.27 2010-07-01 14:17:54.000 182 32390.42 92.88 4433.90 32696.38 2010-07-01 14:17:55.000 182 32390.42 92.93 4433.92 32696.32 2010-07-01 14:17:56.000 182 32390.35 92.95 4433.91 32696.28 2010-07-01 14:17:57.000 182 32390.37 92.97 4433.90 32696.26 2010-07-01 14:17:58.000 182 32390.38 92.96 4433.93 32696.23 2010-07-01 14:17:59.000 182 32390.43 92.98 4433.94 32696.19 2010-07-01 14:18:00.000 182 32390.41 92.98 4433.90 32696.28 2010-07-01 14:18:01.000 182 32390.40 93.04 4433.90 32696.23 2010-07-01 14:18:02.000 182 32390.42 93.08 4433.93 32696.27 2010-07-01 14:18:03.000 182 32390.39 93.08 4433.93 32696.24 2010-07-01 14:18:04.000 182 32390.36 93.08 4433.92 32696.32 2010-07-01 14:18:05.000 182 32390.39 93.08 4433.92 32696.23 2010-07-01 14:18:06.000 182 32390.41 93.10 4433.92 32696.38 2010-07-01 14:18:07.000 182 32390.41 93.08 4433.92 32696.29 2010-07-01 14:18:08.000 182 32390.41 93.05 4433.93 32696.29 2010-07-01 14:18:09.000 182 32390.44 93.06 4433.92 32696.32 2010-07-01 14:18:10.000 182 32390.45 93.08 4433.93 32696.30 2010-07-01 14:18:11.000 182 32390.48 93.06 4433.89 32696.24 2010-07-01 14:18:12.000 182 32390.46 93.08 4433.90 32696.35 2010-07-01 14:18:13.000 182 32390.48 93.06 4433.94 32696.38 2010-07-01 14:18:14.000 182 32390.49 93.09 4433.95 32696.38 2010-07-01 14:18:15.000 182 32390.54 93.11 4433.96 32696.28 2010-07-01 14:18:16.000 182 32390.57 93.14 4434.01 32696.38 2010-07-01 14:18:17.000 182 32390.60 93.11 4434.00 32696.48 2010-07-01 14:18:18.000 182 32390.60 93.11 4434.01 32696.39 2010-07-01 14:18:19.000 182 32390.63 93.13 4434.01 32696.44 2010-07-01 14:18:20.000 182 32390.64 93.12 4434.00 32696.55 2010-07-01 14:18:21.000 182 32390.69 93.13 4434.04 32696.55 2010-07-01 14:18:22.000 182 32390.70 93.14 4434.04 32696.53 2010-07-01 14:18:23.000 182 32390.74 93.12 4434.04 32696.62 2010-07-01 14:18:24.000 182 32390.70 93.09 4434.05 32696.57 2010-07-01 14:18:25.000 182 32390.71 93.06 4434.06 32696.56 2010-07-01 14:18:26.000 182 32390.74 93.07 4434.03 32696.60 2010-07-01 14:18:27.000 182 32390.75 93.07 4434.02 32696.63 2010-07-01 14:18:28.000 182 32390.76 93.04 4434.01 32696.64 2010-07-01 14:18:29.000 182 32390.79 92.99 4434.01 32696.63 2010-07-01 14:18:30.000 182 32390.83 92.97 4434.00 32696.68 2010-07-01 14:18:31.000 182 32390.80 92.93 4434.05 32696.60 2010-07-01 14:18:32.000 182 32390.79 92.92 4434.07 32696.72 2010-07-01 14:18:33.000 182 32390.83 92.90 4434.06 32696.67 2010-07-01 14:18:34.000 182 32390.81 92.88 4434.03 32696.75 2010-07-01 14:18:35.000 182 32390.84 92.83 4434.04 32696.72 2010-07-01 14:18:36.000 182 32390.88 92.84 4434.06 32696.78 2010-07-01 14:18:37.000 182 32390.89 92.82 4434.08 32696.76 2010-07-01 14:18:38.000 182 32390.85 92.78 4434.07 32696.75 2010-07-01 14:18:39.000 182 32390.88 92.74 4434.07 32696.78 2010-07-01 14:18:40.000 182 32390.91 92.74 4434.07 32696.71 2010-07-01 14:18:41.000 182 32390.91 92.72 4434.09 32696.83 2010-07-01 14:18:42.000 182 32390.88 92.70 4434.13 32696.78 2010-07-01 14:18:43.000 182 32390.87 92.69 4434.07 32696.78 2010-07-01 14:18:44.000 182 32390.86 92.67 4434.09 32696.83 2010-07-01 14:18:45.000 182 32390.84 92.65 4434.10 32696.83 2010-07-01 14:18:46.000 182 32390.83 92.61 4434.10 32696.71 2010-07-01 14:18:47.000 182 32390.83 92.57 4434.11 32696.78 2010-07-01 14:18:48.000 182 32390.81 92.56 4434.14 32696.76 2010-07-01 14:18:49.000 182 32390.80 92.51 4434.13 32696.74 2010-07-01 14:18:50.000 182 32390.80 92.48 4434.14 32696.63 2010-07-01 14:18:51.000 182 32390.78 92.46 4434.16 32696.71 2010-07-01 14:18:52.000 182 32390.75 92.44 4434.16 32696.66 2010-07-01 14:18:53.000 182 32390.73 92.40 4434.19 32696.60 2010-07-01 14:18:54.000 182 32390.71 92.38 4434.15 32696.65 2010-07-01 14:18:55.000 182 32390.73 92.40 4434.19 32696.61 2010-07-01 14:18:56.000 182 32390.72 92.40 4434.21 32696.61 2010-07-01 14:18:57.000 182 32390.71 92.37 4434.24 32696.58 2010-07-01 14:18:58.000 182 32390.66 92.39 4434.28 32696.63 2010-07-01 14:18:59.000 182 32390.68 92.42 4434.27 32696.52 2010-07-01 14:19:00.000 182 32390.69 92.45 4434.27 32696.64 2010-07-01 14:19:01.000 182 32390.69 92.39 4434.22 32696.59 2010-07-01 14:19:02.000 182 32390.68 92.35 4434.23 32696.65 2010-07-01 14:19:03.000 182 32390.71 92.38 4434.23 32696.47 2010-07-01 14:19:04.000 182 32390.71 92.39 4434.24 32696.52 2010-07-01 14:19:05.000 182 32390.75 92.38 4434.24 32696.73 2010-07-01 14:19:06.000 182 32390.72 92.36 4434.24 32696.71 2010-07-01 14:19:07.000 182 32390.76 92.39 4434.23 32696.65 2010-07-01 14:19:08.000 182 32390.77 92.36 4434.26 32696.67 2010-07-01 14:19:09.000 182 32390.83 92.39 4434.30 32696.75 2010-07-01 14:19:10.000 182 32390.89 92.40 4434.29 32696.72 2010-07-01 14:19:11.000 182 32390.89 92.39 4434.30 32696.82 2010-07-01 14:19:12.000 182 32390.86 92.38 4434.27 32696.76 2010-07-01 14:19:13.000 182 32390.92 92.33 4434.29 32696.80 2010-07-01 14:19:14.000 182 32390.95 92.36 4434.30 32696.93 2010-07-01 14:19:15.000 182 32391.03 92.33 4434.34 32696.88 2010-07-01 14:19:16.000 182 32391.04 92.33 4434.37 32696.91 2010-07-01 14:19:17.000 182 32391.10 92.29 4434.33 32696.90 2010-07-01 14:19:18.000 182 32391.08 92.30 4434.31 32696.89 2010-07-01 14:19:19.000 182 32391.11 92.30 4434.34 32697.03 2010-07-01 14:19:20.000 182 32391.14 92.28 4434.38 32697.03 2010-07-01 14:19:21.000 182 32391.15 92.23 4434.42 32697.01 2010-07-01 14:19:22.000 182 32391.17 92.23 4434.44 32697.13 2010-07-01 14:19:23.000 182 32391.23 92.21 4434.41 32697.09 2010-07-01 14:19:24.000 182 32391.24 92.17 4434.42 32697.15 2010-07-01 14:19:25.000 182 32391.23 92.15 4434.40 32697.08 2010-07-01 14:19:26.000 182 32391.26 92.11 4434.38 32697.14 2010-07-01 14:19:27.000 182 32391.31 92.10 4434.40 32697.14 2010-07-01 14:19:28.000 182 32391.37 92.06 4434.38 32697.28 2010-07-01 14:19:29.000 182 32391.40 91.97 4434.37 32697.28 2010-07-01 14:19:30.000 182 32391.41 91.94 4434.41 32697.26 2010-07-01 14:19:31.000 182 32391.44 91.92 4434.44 32697.24 2010-07-01 14:19:32.000 182 32391.45 91.88 4434.48 32697.30 2010-07-01 14:19:33.000 182 32391.45 91.86 4434.46 32697.30 2010-07-01 14:19:34.000 182 32391.44 91.85 4434.43 32697.35 2010-07-01 14:19:35.000 182 32391.44 91.81 4434.45 32697.32 2010-07-01 14:19:36.000 182 32391.41 91.75 4434.44 32697.31 2010-07-01 14:19:37.000 182 32391.39 91.73 4434.41 32697.37 2010-07-01 14:19:38.000 182 32391.37 91.69 4434.42 32697.44 2010-07-01 14:19:39.000 182 32391.40 91.64 4434.40 32697.33 2010-07-01 14:19:40.000 182 32391.39 91.62 4434.40 32697.19 2010-07-01 14:19:41.000 182 32391.37 91.58 4434.44 32697.25 2010-07-01 14:19:42.000 182 32391.33 91.57 4434.41 32697.18 2010-07-01 14:19:43.000 182 32391.27 91.55 4434.37 32697.36 2010-07-01 14:19:44.000 182 32391.24 91.53 4434.38 32697.17 2010-07-01 14:19:45.000 182 32391.23 91.48 4434.40 32697.09 2010-07-01 14:19:46.000 182 32391.20 91.45 4434.42 32697.16 2010-07-01 14:19:47.000 182 32391.16 91.44 4434.43 32697.10 2010-07-01 14:19:48.000 182 32391.11 91.46 4434.41 32697.11 2010-07-01 14:19:49.000 182 32391.10 91.46 4434.41 32697.05 2010-07-01 14:19:50.000 182 32391.08 91.52 4434.45 32696.96 2010-07-01 14:19:51.000 182 32391.08 91.50 4434.45 32697.03 2010-07-01 14:19:52.000 182 32391.06 91.50 4434.43 32697.04 2010-07-01 14:19:53.000 182 32391.07 91.51 4434.44 32697.03 2010-07-01 14:19:54.000 182 32391.05 91.52 4434.45 32696.87 2010-07-01 14:19:55.000 182 32391.00 91.50 4434.48 32696.92 2010-07-01 14:19:56.000 182 32390.96 91.51 4434.46 32696.93 2010-07-01 14:19:57.000 182 32390.98 91.56 4434.43 32696.92 2010-07-01 14:19:58.000 182 32390.98 91.59 4434.49 32696.91 2010-07-01 14:19:59.000 182 32390.96 91.59 4434.49 32696.83 2010-07-01 14:20:00.000 182 32390.96 91.59 4434.53 32696.91 2010-07-01 14:20:01.000 182 32390.96 91.64 4434.53 32696.94 2010-07-01 14:20:02.000 182 32390.98 91.67 4434.54 32696.91 2010-07-01 14:20:03.000 182 32390.96 91.66 4434.54 32696.88 2010-07-01 14:20:04.000 182 32390.93 91.64 4434.49 32696.87 2010-07-01 14:20:05.000 182 32390.95 91.65 4434.45 32696.98 2010-07-01 14:20:06.000 182 32390.96 91.67 4434.47 32696.88 2010-07-01 14:20:07.000 182 32390.97 91.69 4434.48 32696.89 2010-07-01 14:20:08.000 182 32391.01 91.71 4434.48 32696.96 2010-07-01 14:20:09.000 182 32391.04 91.70 4434.50 32696.95 2010-07-01 14:20:10.000 182 32391.02 91.72 4434.50 32697.00 2010-07-01 14:20:11.000 182 32391.04 91.73 4434.46 32696.96 2010-07-01 14:20:12.000 182 32391.07 91.78 4434.49 32696.99 2010-07-01 14:20:13.000 182 32391.08 91.77 4434.52 32697.04 2010-07-01 14:20:14.000 182 32391.10 91.80 4434.52 32697.06 2010-07-01 14:20:15.000 182 32391.15 91.80 4434.50 32697.09 2010-07-01 14:20:16.000 182 32391.17 91.80 4434.52 32697.06 2010-07-01 14:20:17.000 182 32391.19 91.81 4434.55 32697.15 2010-07-01 14:20:18.000 182 32391.20 91.81 4434.51 32697.11 2010-07-01 14:20:19.000 182 32391.25 91.83 4434.49 32697.18 2010-07-01 14:20:20.000 182 32391.24 91.78 4434.50 32697.22 2010-07-01 14:20:21.000 182 32391.26 91.78 4434.54 32697.21 2010-07-01 14:20:22.000 182 32391.29 91.75 4434.52 32697.29 2010-07-01 14:20:23.000 182 32391.34 91.72 4434.51 32697.25 2010-07-01 14:20:24.000 182 32391.37 91.71 4434.56 32697.27 2010-07-01 14:20:25.000 182 32391.39 91.68 4434.58 32697.29 2010-07-01 14:20:26.000 182 32391.40 91.66 4434.59 32697.26 2010-07-01 14:20:27.000 182 32391.41 91.63 4434.57 32697.36 2010-07-01 14:20:28.000 182 32391.42 91.64 4434.60 32697.40 2010-07-01 14:20:29.000 182 32391.45 91.64 4434.59 32697.29 2010-07-01 14:20:30.000 182 32391.46 91.58 4434.57 32697.43 2010-07-01 14:20:31.000 182 32391.47 91.57 4434.57 32697.37 2010-07-01 14:20:32.000 182 32391.47 91.57 4434.59 32697.29 2010-07-01 14:20:33.000 182 32391.46 91.53 4434.64 32697.46 2010-07-01 14:20:34.000 182 32391.44 91.52 4434.60 32697.46 2010-07-01 14:20:35.000 182 32391.44 91.51 4434.58 32697.41 2010-07-01 14:20:36.000 182 32391.43 91.49 4434.61 32697.35 2010-07-01 14:20:37.000 182 32391.45 91.48 4434.64 32697.42 2010-07-01 14:20:38.000 182 32391.44 91.48 4434.66 32697.40 2010-07-01 14:20:39.000 182 32391.46 91.43 4434.68 32697.38 2010-07-01 14:20:40.000 182 32391.46 91.41 4434.67 32697.39 2010-07-01 14:20:41.000 182 32391.45 91.40 4434.60 32697.45 2010-07-01 14:20:42.000 182 32391.48 91.42 4434.59 32697.38 2010-07-01 14:20:43.000 182 32391.48 91.41 4434.61 32697.35 2010-07-01 14:20:44.000 182 32391.40 91.40 4434.61 32697.40 2010-07-01 14:20:45.000 182 32391.40 91.39 4434.60 32697.41 2010-07-01 14:20:46.000 182 32391.37 91.35 4434.60 32697.29 2010-07-01 14:20:47.000 182 32391.37 91.32 4434.59 32697.53 2010-07-01 14:20:48.000 182 32391.34 91.34 4434.60 32697.35 2010-07-01 14:20:49.000 182 32391.33 91.33 4434.62 32697.34 2010-07-01 14:20:50.000 182 32391.29 91.33 4434.63 32697.41 2010-07-01 14:20:51.000 182 32391.31 91.30 4434.64 32697.28 2010-07-01 14:20:52.000 182 32391.27 91.28 4434.61 32697.31 2010-07-01 14:20:53.000 182 32391.25 91.28 4434.61 32697.36 2010-07-01 14:20:54.000 182 32391.23 91.29 4434.63 32697.26 2010-07-01 14:20:55.000 182 32391.27 91.30 4434.63 32697.27 2010-07-01 14:20:56.000 182 32391.29 91.27 4434.66 32697.23 2010-07-01 14:20:57.000 182 32391.25 91.27 4434.66 32697.35 2010-07-01 14:20:58.000 182 32391.25 91.29 4434.66 32697.29 2010-07-01 14:20:59.000 182 32391.28 91.33 4434.69 32697.16 2010-07-01 14:21:00.000 182 32391.29 91.34 4434.69 32697.28 2010-07-01 14:21:01.000 182 32391.28 91.30 4434.67 32697.14 2010-07-01 14:21:02.000 182 32391.24 91.29 4434.67 32697.30 2010-07-01 14:21:03.000 182 32391.20 91.28 4434.66 32697.14 2010-07-01 14:21:04.000 182 32391.19 91.32 4434.65 32697.13 2010-07-01 14:21:05.000 182 32391.19 91.30 4434.64 32697.19 2010-07-01 14:21:06.000 182 32391.16 91.28 4434.68 32697.25 2010-07-01 14:21:07.000 182 32391.19 91.29 4434.71 32697.15 2010-07-01 14:21:08.000 182 32391.17 91.32 4434.69 32697.13 2010-07-01 14:21:09.000 182 32391.16 91.33 4434.66 32697.19 2010-07-01 14:21:10.000 182 32391.13 91.33 4434.67 32697.10 2010-07-01 14:21:11.000 182 32391.15 91.31 4434.63 32697.13 2010-07-01 14:21:12.000 182 32391.15 91.33 4434.61 32697.14 2010-07-01 14:21:13.000 182 32391.14 91.36 4434.64 32697.06 2010-07-01 14:21:14.000 182 32391.14 91.37 4434.69 32697.03 2010-07-01 14:21:15.000 182 32391.14 91.38 4434.67 32697.06 2010-07-01 14:21:16.000 182 32391.11 91.36 4434.64 32697.09 2010-07-01 14:21:17.000 182 32391.11 91.39 4434.65 32697.10 2010-07-01 14:21:18.000 182 32391.12 91.39 4434.64 32697.10 2010-07-01 14:21:19.000 182 32391.10 91.39 4434.67 32697.06 2010-07-01 14:21:20.000 182 32391.12 91.40 4434.69 32697.10 2010-07-01 14:21:21.000 182 32391.13 91.42 4434.66 32697.14 2010-07-01 14:21:22.000 182 32391.10 91.40 4434.68 32697.22 2010-07-01 14:21:23.000 182 32391.10 91.37 4434.66 32697.05 2010-07-01 14:21:24.000 182 32391.12 91.39 4434.67 32697.11 2010-07-01 14:21:25.000 182 32391.13 91.36 4434.62 32697.13 2010-07-01 14:21:26.000 182 32391.10 91.39 4434.58 32697.11 2010-07-01 14:21:27.000 182 32391.11 91.40 4434.62 32697.12 2010-07-01 14:21:28.000 182 32391.09 91.44 4434.68 32697.17 2010-07-01 14:21:29.000 182 32391.09 91.42 4434.69 32697.01 2010-07-01 14:21:30.000 182 32391.11 91.42 4434.69 32697.17 2010-07-01 14:21:31.000 182 32391.07 91.41 4434.67 32697.08 2010-07-01 14:21:32.000 182 32391.03 91.43 4434.63 32697.05 2010-07-01 14:21:33.000 182 32391.03 91.46 4434.63 32697.04 2010-07-01 14:21:34.000 182 32390.99 91.45 4434.61 32697.13 2010-07-01 14:21:35.000 182 32391.00 91.48 4434.61 32697.06 2010-07-01 14:21:36.000 182 32391.00 91.46 4434.63 32696.99 2010-07-01 14:21:37.000 182 32390.99 91.42 4434.64 32697.02 2010-07-01 14:21:38.000 182 32390.96 91.42 4434.69 32697.00 2010-07-01 14:21:39.000 182 32390.92 91.42 4434.66 32696.97 2010-07-01 14:21:40.000 182 32390.91 91.38 4434.63 32696.97 2010-07-01 14:21:41.000 182 32390.90 91.39 4434.60 32697.00 2010-07-01 14:21:42.000 182 32390.83 91.38 4434.62 32696.81 2010-07-01 14:21:43.000 182 32390.81 91.42 4434.63 32696.83 2010-07-01 14:21:44.000 182 32390.81 91.40 4434.65 32696.74 2010-07-01 14:21:45.000 182 32390.79 91.45 4434.66 32696.84 2010-07-01 14:21:46.000 182 32390.75 91.47 4434.69 32696.70 2010-07-01 14:21:47.000 182 32390.69 91.47 4434.69 32696.75 2010-07-01 14:21:48.000 182 32390.69 91.51 4434.65 32696.65 2010-07-01 14:21:49.000 182 32390.67 91.56 4434.63 32696.73 2010-07-01 14:21:50.000 182 32390.61 91.54 4434.60 32696.55 2010-07-01 14:21:51.000 182 32390.56 91.53 4434.64 32696.67 2010-07-01 14:21:52.000 182 32390.56 91.53 4434.63 32696.51 2010-07-01 14:21:53.000 182 32390.53 91.51 4434.61 32696.66 2010-07-01 14:21:54.000 182 32390.44 91.55 4434.62 32696.47 2010-07-01 14:21:55.000 182 32390.43 91.63 4434.65 32696.47 2010-07-01 14:21:56.000 182 32390.36 91.64 4434.67 32696.47 2010-07-01 14:21:57.000 182 32390.38 91.63 4434.67 32696.50 2010-07-01 14:21:58.000 182 32390.38 91.63 4434.69 32696.37 2010-07-01 14:21:59.000 182 32390.37 91.63 4434.66 32696.42 2010-07-01 14:22:00.000 182 32390.34 91.65 4434.69 32696.31 2010-07-01 14:22:01.000 182 32390.31 91.70 4434.73 32696.35 2010-07-01 14:22:02.000 182 32390.25 91.75 4434.73 32696.30 2010-07-01 14:22:03.000 182 32390.24 91.74 4434.71 32696.35 2010-07-01 14:22:04.000 182 32390.23 91.74 4434.67 32696.25 2010-07-01 14:22:05.000 182 32390.20 91.73 4434.64 32696.23 2010-07-01 14:22:06.000 182 32390.20 91.77 4434.70 32696.26 2010-07-01 14:22:07.000 182 32390.21 91.78 4434.74 32696.19 2010-07-01 14:22:08.000 182 32390.20 91.82 4434.72 32696.18 2010-07-01 14:22:09.000 182 32390.19 91.81 4434.67 32696.17 2010-07-01 14:22:10.000 182 32390.25 91.82 4434.68 32696.24 2010-07-01 14:22:11.000 182 32390.26 91.82 4434.65 32696.21 2010-07-01 14:22:12.000 182 32390.24 91.79 4434.69 32696.25 2010-07-01 14:22:13.000 182 32390.22 91.79 4434.71 32696.27 2010-07-01 14:22:14.000 182 32390.20 91.80 4434.73 32696.19 2010-07-01 14:22:15.000 182 32390.26 91.80 4434.74 32696.23 2010-07-01 14:22:16.000 182 32390.25 91.78 4434.78 32696.18 2010-07-01 14:22:17.000 182 32390.23 91.80 4434.78 32696.28 2010-07-01 14:22:18.000 182 32390.29 91.81 4434.77 32696.32 2010-07-01 14:22:19.000 182 32390.29 91.75 4434.71 32696.26 2010-07-01 14:22:20.000 182 32390.29 91.73 4434.73 32696.21 2010-07-01 14:22:21.000 182 32390.28 91.75 4434.76 32696.24 2010-07-01 14:22:22.000 182 32390.31 91.75 4434.79 32696.24 2010-07-01 14:22:23.000 182 32390.30 91.71 4434.81 32696.25 2010-07-01 14:22:24.000 182 32390.26 91.69 4434.81 32696.23 2010-07-01 14:22:25.000 182 32390.22 91.67 4434.82 32696.18 2010-07-01 14:22:26.000 182 32390.18 91.67 4434.76 32696.23 2010-07-01 14:22:27.000 182 32390.19 91.62 4434.77 32696.18 2010-07-01 14:22:28.000 182 32390.15 91.61 4434.76 32696.12 2010-07-01 14:22:29.000 182 32390.13 91.59 4434.75 32696.20 2010-07-01 14:22:30.000 182 32390.12 91.57 4434.74 32696.23 2010-07-01 14:22:31.000 182 32390.13 91.58 4434.75 32696.16 2010-07-01 14:22:32.000 182 32390.13 91.61 4434.76 32696.07 2010-07-01 14:22:33.000 182 32390.12 91.64 4434.78 32696.08 2010-07-01 14:22:34.000 182 32390.08 91.66 4434.77 32696.09 2010-07-01 14:22:35.000 182 32390.08 91.62 4434.76 32696.03 2010-07-01 14:22:36.000 182 32390.07 91.57 4434.76 32695.97 2010-07-01 14:22:37.000 182 32390.03 91.59 4434.78 32696.09 2010-07-01 14:22:38.000 182 32390.03 91.61 4434.77 32696.06 2010-07-01 14:22:39.000 182 32390.05 91.64 4434.76 32695.99 2010-07-01 14:22:40.000 182 32390.02 91.64 4434.78 32696.03 2010-07-01 14:22:41.000 182 32390.04 91.62 4434.76 32696.02 2010-07-01 14:22:42.000 182 32390.05 91.62 4434.72 32695.99 2010-07-01 14:22:43.000 182 32390.06 91.65 4434.74 32695.98 2010-07-01 14:22:44.000 182 32390.05 91.64 4434.73 32696.08 2010-07-01 14:22:45.000 182 32390.05 91.69 4434.73 32696.08 2010-07-01 14:22:46.000 182 32390.04 91.69 4434.72 32696.01 2010-07-01 14:22:47.000 182 32390.06 91.69 4434.71 32696.07 2010-07-01 14:22:48.000 182 32390.08 91.68 4434.72 32696.16 2010-07-01 14:22:49.000 182 32390.08 91.67 4434.71 32696.03 2010-07-01 14:22:50.000 182 32390.08 91.70 4434.72 32696.09 2010-07-01 14:22:51.000 182 32390.15 91.66 4434.70 32696.13 2010-07-01 14:22:52.000 182 32390.16 91.64 4434.70 32696.24 2010-07-01 14:22:53.000 182 32390.17 91.63 4434.73 32696.11 2010-07-01 14:22:54.000 182 32390.15 91.61 4434.69 32696.22 2010-07-01 14:22:55.000 182 32390.15 91.60 4434.71 32696.10 2010-07-01 14:22:56.000 182 32390.15 91.60 4434.74 32696.25 2010-07-01 14:22:57.000 182 32390.18 91.61 4434.79 32696.19 2010-07-01 14:22:58.000 182 32390.19 91.60 4434.76 32696.25 2010-07-01 14:22:59.000 182 32390.15 91.56 4434.80 32696.22 2010-07-01 14:23:00.000 182 32390.14 91.56 4434.78 32696.16 2010-07-01 14:23:01.000 182 32390.15 91.54 4434.74 32696.25 2010-07-01 14:23:02.000 182 32390.14 91.55 4434.78 32696.08 2010-07-01 14:23:03.000 182 32390.14 91.52 4434.77 32696.12 2010-07-01 14:23:04.000 182 32390.16 91.49 4434.78 32696.18 2010-07-01 14:23:05.000 182 32390.15 91.48 4434.80 32696.05 2010-07-01 14:23:06.000 182 32390.12 91.49 4434.78 32696.08 2010-07-01 14:23:07.000 182 32390.13 91.46 4434.75 32696.19 2010-07-01 14:23:08.000 182 32390.13 91.43 4434.77 32696.18 2010-07-01 14:23:09.000 182 32390.09 91.43 4434.79 32696.12 2010-07-01 14:23:10.000 182 32390.13 91.39 4434.79 32696.05 2010-07-01 14:23:11.000 182 32390.11 91.37 4434.77 32696.16 2010-07-01 14:23:12.000 182 32390.08 91.34 4434.74 32696.12 2010-07-01 14:23:13.000 182 32390.10 91.33 4434.70 32696.07 2010-07-01 14:23:14.000 182 32390.10 91.30 4434.76 32696.06 2010-07-01 14:23:15.000 182 32390.06 91.27 4434.77 32696.13 2010-07-01 14:23:16.000 182 32390.04 91.26 4434.83 32696.01 2010-07-01 14:23:17.000 182 32390.07 91.29 4434.80 32696.14 2010-07-01 14:23:18.000 182 32390.07 91.29 4434.77 32696.05 2010-07-01 14:23:19.000 182 32390.05 91.30 4434.79 32696.05 2010-07-01 14:23:20.000 182 32390.03 91.29 4434.83 32696.04 2010-07-01 14:23:21.000 182 32390.05 91.25 4434.78 32696.14 2010-07-01 14:23:22.000 182 32390.05 91.28 4434.80 32696.00 2010-07-01 14:23:23.000 182 32390.05 91.28 4434.85 32696.03 2010-07-01 14:23:24.000 182 32390.05 91.29 4434.85 32696.03 2010-07-01 14:23:25.000 182 32390.06 91.28 4434.85 32696.03 2010-07-01 14:23:26.000 182 32390.07 91.31 4434.83 32695.87 2010-07-01 14:23:27.000 182 32390.08 91.34 4434.86 32696.04 2010-07-01 14:23:28.000 182 32390.07 91.32 4434.86 32696.01 2010-07-01 14:23:29.000 182 32390.04 91.33 4434.83 32696.04 2010-07-01 14:23:30.000 182 32390.02 91.31 4434.83 32696.03 2010-07-01 14:23:31.000 182 32390.09 91.31 4434.83 32696.24 2010-07-01 14:23:32.000 182 32390.12 91.31 4434.85 32696.08 2010-07-01 14:23:33.000 182 32390.17 91.31 4434.87 32696.17 2010-07-01 14:23:34.000 182 32390.18 91.30 4434.95 32696.23 2010-07-01 14:23:35.000 182 32390.21 91.28 4434.90 32696.20 2010-07-01 14:23:36.000 182 32390.26 91.30 4434.85 32696.16 2010-07-01 14:23:37.000 182 32390.28 91.26 4434.84 32696.29 2010-07-01 14:23:38.000 182 32390.31 91.25 4434.88 32696.43 2010-07-01 14:23:39.000 182 32390.33 91.22 4434.93 32696.29 2010-07-01 14:23:40.000 182 32390.36 91.20 4434.93 32696.38 2010-07-01 14:23:41.000 182 32390.42 91.20 4434.93 32696.42 2010-07-01 14:23:42.000 182 32390.45 91.21 4434.92 32696.46 2010-07-01 14:23:43.000 182 32390.46 91.20 4434.88 32696.43 2010-07-01 14:23:44.000 182 32390.47 91.18 4434.87 32696.47 2010-07-01 14:23:45.000 182 32390.47 91.13 4434.85 32696.49 2010-07-01 14:23:46.000 182 32390.51 91.12 4434.87 32696.39 2010-07-01 14:23:47.000 182 32390.54 91.12 4434.91 32696.45 2010-07-01 14:23:48.000 182 32390.53 91.12 4434.88 32696.53 2010-07-01 14:23:49.000 182 32390.49 91.12 4434.84 32696.45 2010-07-01 14:23:50.000 182 32390.47 91.08 4434.89 32696.56 2010-07-01 14:23:51.000 182 32390.46 91.06 4434.94 32696.50 2010-07-01 14:23:52.000 182 32390.44 91.03 4434.93 32696.51 2010-07-01 14:23:53.000 182 32390.48 91.00 4434.89 32696.40 2010-07-01 14:23:54.000 182 32390.47 90.99 4434.90 32696.52 2010-07-01 14:23:55.000 182 32390.45 90.99 4434.95 32696.45 2010-07-01 14:23:56.000 182 32390.41 90.97 4434.94 32696.43 2010-07-01 14:23:57.000 182 32390.39 90.97 4434.95 32696.45 2010-07-01 14:23:58.000 182 32390.44 90.96 4434.98 32696.41 2010-07-01 14:23:59.000 182 32390.46 90.97 4434.97 32696.44 2010-07-01 14:24:00.000 182 32390.40 90.98 4434.98 32696.31 2010-07-01 14:24:01.000 182 32390.37 90.94 4434.99 32696.41 2010-07-01 14:24:02.000 182 32390.39 90.92 4435.00 32696.43 2010-07-01 14:24:03.000 182 32390.43 90.89 4435.03 32696.46 2010-07-01 14:24:04.000 182 32390.40 90.91 4435.01 32696.42 2010-07-01 14:24:05.000 182 32390.41 90.91 4434.99 32696.51 2010-07-01 14:24:06.000 182 32390.39 90.91 4434.97 32696.39 2010-07-01 14:24:07.000 182 32390.40 90.92 4434.95 32696.47 2010-07-01 14:24:08.000 182 32390.39 90.89 4434.96 32696.34 2010-07-01 14:24:09.000 182 32390.38 90.89 4434.95 32696.47 2010-07-01 14:24:10.000 182 32390.38 90.87 4434.96 32696.40 2010-07-01 14:24:11.000 182 32390.39 90.90 4434.91 32696.42 2010-07-01 14:24:12.000 182 32390.42 90.92 4434.90 32696.44 2010-07-01 14:24:13.000 182 32390.44 90.88 4434.95 32696.43 2010-07-01 14:24:14.000 182 32390.42 90.85 4434.93 32696.39 2010-07-01 14:24:15.000 182 32390.36 90.80 4434.92 32696.48 2010-07-01 14:24:16.000 182 32390.36 90.83 4434.96 32696.33 2010-07-01 14:24:17.000 182 32390.40 90.81 4434.94 32696.38 2010-07-01 14:24:18.000 182 32390.41 90.81 4434.96 32696.48 2010-07-01 14:24:19.000 182 32390.46 90.80 4434.95 32696.40 2010-07-01 14:24:20.000 182 32390.45 90.83 4434.94 32696.36 2010-07-01 14:24:21.000 182 32390.43 90.84 4434.94 32696.39 2010-07-01 14:24:22.000 182 32390.43 90.88 4434.93 32696.49 2010-07-01 14:24:23.000 182 32390.42 90.89 4434.93 32696.31 2010-07-01 14:24:24.000 182 32390.40 90.90 4434.93 32696.45 2010-07-01 14:24:25.000 182 32390.35 90.89 4434.93 32696.38 2010-07-01 14:24:26.000 182 32390.35 90.89 4434.94 32696.44 2010-07-01 14:24:27.000 182 32390.35 90.86 4434.93 32696.35 2010-07-01 14:24:28.000 182 32390.30 90.85 4434.93 32696.41 2010-07-01 14:24:29.000 182 32390.30 90.83 4434.95 32696.38 2010-07-01 14:24:30.000 182 32390.30 90.83 4434.94 32696.42 2010-07-01 14:24:31.000 182 32390.29 90.83 4434.93 32696.44 2010-07-01 14:24:32.000 182 32390.30 90.81 4434.95 32696.42 2010-07-01 14:24:33.000 182 32390.34 90.82 4434.99 32696.29 2010-07-01 14:24:34.000 182 32390.30 90.81 4434.98 32696.35 2010-07-01 14:24:35.000 182 32390.31 90.81 4435.01 32696.44 2010-07-01 14:24:36.000 182 32390.33 90.81 4434.96 32696.36 2010-07-01 14:24:37.000 182 32390.38 90.82 4434.92 32696.34 2010-07-01 14:24:38.000 182 32390.40 90.81 4434.92 32696.41 2010-07-01 14:24:39.000 182 32390.37 90.81 4434.87 32696.33 2010-07-01 14:24:40.000 182 32390.40 90.82 4434.88 32696.45 2010-07-01 14:24:41.000 182 32390.39 90.77 4434.90 32696.42 2010-07-01 14:24:42.000 182 32390.38 90.75 4434.92 32696.44 2010-07-01 14:24:43.000 182 32390.41 90.75 4434.95 32696.39 2010-07-01 14:24:44.000 182 32390.44 90.74 4434.96 32696.39 2010-07-01 14:24:45.000 182 32390.43 90.69 4434.96 32696.40 2010-07-01 14:24:46.000 182 32390.42 90.70 4434.97 32696.43 2010-07-01 14:24:47.000 182 32390.42 90.70 4434.97 32696.44 2010-07-01 14:24:48.000 182 32390.41 90.70 4434.97 32696.46 2010-07-01 14:24:49.000 182 32390.43 90.64 4435.00 32696.40 2010-07-01 14:24:50.000 182 32390.42 90.64 4434.98 32696.46 2010-07-01 14:24:51.000 182 32390.44 90.60 4434.96 32696.52 2010-07-01 14:24:52.000 182 32390.44 90.58 4434.95 32696.48 2010-07-01 14:24:53.000 182 32390.45 90.51 4434.94 32696.39 2010-07-01 14:24:54.000 182 32390.43 90.50 4434.92 32696.45 2010-07-01 14:24:55.000 182 32390.43 90.49 4434.91 32696.50 2010-07-01 14:24:56.000 182 32390.48 90.48 4434.92 32696.43 2010-07-01 14:24:57.000 182 32390.50 90.44 4434.96 32696.44 2010-07-01 14:24:58.000 182 32390.49 90.47 4434.95 32696.53 2010-07-01 14:24:59.000 182 32390.51 90.45 4434.94 32696.51 2010-07-01 14:25:00.000 182 32390.56 90.42 4434.96 32696.56 2010-07-01 14:25:01.000 182 32390.57 90.39 4435.02 32696.55 2010-07-01 14:25:02.000 182 32390.59 90.39 4434.99 32696.55 2010-07-01 14:25:03.000 182 32390.58 90.38 4434.97 32696.63 2010-07-01 14:25:04.000 182 32390.56 90.42 4434.98 32696.67 2010-07-01 14:25:05.000 182 32390.56 90.42 4434.98 32696.52 2010-07-01 14:25:06.000 182 32390.57 90.37 4434.97 32696.65 2010-07-01 14:25:07.000 182 32390.60 90.43 4434.99 32696.66 2010-07-01 14:25:08.000 182 32390.60 90.47 4435.00 32696.54 2010-07-01 14:25:09.000 182 32390.60 90.46 4434.98 32696.59 2010-07-01 14:25:10.000 182 32390.60 90.41 4434.99 32696.65 2010-07-01 14:25:11.000 182 32390.58 90.43 4434.97 32696.59 2010-07-01 14:25:12.000 182 32390.58 90.45 4434.99 32696.65 2010-07-01 14:25:13.000 182 32390.55 90.43 4435.00 32696.57 2010-07-01 14:25:14.000 182 32390.57 90.43 4434.98 32696.63 2010-07-01 14:25:15.000 182 32390.54 90.44 4434.98 32696.60 2010-07-01 14:25:16.000 182 32390.55 90.46 4434.98 32696.63 2010-07-01 14:25:17.000 182 32390.56 90.42 4434.95 32696.60 2010-07-01 14:25:18.000 182 32390.53 90.38 4434.92 32696.52 2010-07-01 14:25:19.000 182 32390.50 90.38 4434.94 32696.56 2010-07-01 14:25:20.000 182 32390.49 90.39 4434.99 32696.62 2010-07-01 14:25:21.000 182 32390.51 90.40 4434.95 32696.56 2010-07-01 14:25:22.000 182 32390.48 90.42 4434.91 32696.61 2010-07-01 14:25:23.000 182 32390.48 90.42 4434.93 32696.48 2010-07-01 14:25:24.000 182 32390.49 90.38 4434.93 32696.59 2010-07-01 14:25:25.000 182 32390.50 90.35 4434.89 32696.52 2010-07-01 14:25:26.000 182 32390.44 90.32 4434.88 32696.57 2010-07-01 14:25:27.000 182 32390.45 90.33 4434.89 32696.55 2010-07-01 14:25:28.000 182 32390.45 90.29 4434.89 32696.55 2010-07-01 14:25:29.000 182 32390.46 90.26 4434.88 32696.55 2010-07-01 14:25:30.000 182 32390.46 90.28 4434.92 32696.52 2010-07-01 14:25:31.000 182 32390.43 90.27 4434.93 32696.46 2010-07-01 14:25:32.000 182 32390.42 90.27 4434.95 32696.55 2010-07-01 14:25:33.000 182 32390.44 90.23 4434.96 32696.47 2010-07-01 14:25:34.000 182 32390.51 90.21 4434.96 32696.60 2010-07-01 14:25:35.000 182 32390.52 90.24 4434.94 32696.51 2010-07-01 14:25:36.000 182 32390.48 90.23 4434.95 32696.54 2010-07-01 14:25:37.000 182 32390.49 90.22 4434.94 32696.52 2010-07-01 14:25:38.000 182 32390.51 90.23 4434.96 32696.47 2010-07-01 14:25:39.000 182 32390.49 90.21 4434.97 32696.54 2010-07-01 14:25:40.000 182 32390.46 90.21 4434.99 32696.50 2010-07-01 14:25:41.000 182 32390.45 90.21 4434.98 32696.56 2010-07-01 14:25:42.000 182 32390.48 90.19 4434.95 32696.65 2010-07-01 14:25:43.000 182 32390.49 90.20 4434.89 32696.50 2010-07-01 14:25:44.000 182 32390.50 90.19 4434.95 32696.60 2010-07-01 14:25:45.000 182 32390.48 90.21 4434.97 32696.49 2010-07-01 14:25:46.000 182 32390.46 90.22 4434.97 32696.54 2010-07-01 14:25:47.000 182 32390.47 90.26 4434.99 32696.55 2010-07-01 14:25:48.000 182 32390.47 90.26 4434.97 32696.57 2010-07-01 14:25:49.000 182 32390.52 90.25 4434.94 32696.55 2010-07-01 14:25:50.000 182 32390.49 90.28 4434.98 32696.59 2010-07-01 14:25:51.000 182 32390.51 90.27 4434.95 32696.53 2010-07-01 14:25:52.000 182 32390.51 90.32 4434.91 32696.58 2010-07-01 14:25:53.000 182 32390.53 90.31 4434.94 32696.58 2010-07-01 14:25:54.000 182 32390.52 90.30 4434.95 32696.59 2010-07-01 14:25:55.000 182 32390.54 90.31 4434.94 32696.57 2010-07-01 14:25:56.000 182 32390.52 90.30 4434.98 32696.64 2010-07-01 14:25:57.000 182 32390.53 90.33 4434.98 32696.50 2010-07-01 14:25:58.000 182 32390.50 90.39 4434.96 32696.56 2010-07-01 14:25:59.000 182 32390.54 90.38 4434.98 32696.51 2010-07-01 14:26:00.000 182 32390.51 90.41 4434.97 32696.58 2010-07-01 14:26:01.000 182 32390.50 90.41 4434.96 32696.53 2010-07-01 14:26:02.000 182 32390.51 90.43 4434.98 32696.49 2010-07-01 14:26:03.000 182 32390.48 90.43 4434.97 32696.52 2010-07-01 14:26:04.000 182 32390.49 90.39 4434.95 32696.58 2010-07-01 14:26:05.000 182 32390.49 90.39 4435.01 32696.50 2010-07-01 14:26:06.000 182 32390.49 90.43 4434.99 32696.51 2010-07-01 14:26:07.000 182 32390.51 90.43 4434.97 32696.46 2010-07-01 14:26:08.000 182 32390.48 90.44 4435.01 32696.50 2010-07-01 14:26:09.000 182 32390.49 90.45 4434.97 32696.60 2010-07-01 14:26:10.000 182 32390.52 90.44 4434.92 32696.55 2010-07-01 14:26:11.000 182 32390.50 90.43 4434.92 32696.42 2010-07-01 14:26:12.000 182 32390.50 90.43 4434.98 32696.63 2010-07-01 14:26:13.000 182 32390.48 90.38 4435.03 32696.54 2010-07-01 14:26:14.000 182 32390.47 90.41 4435.02 32696.54 2010-07-01 14:26:15.000 182 32390.49 90.34 4435.01 32696.62 2010-07-01 14:26:16.000 182 32390.49 90.34 4435.03 32696.55 2010-07-01 14:26:17.000 182 32390.54 90.33 4434.99 32696.51 2010-07-01 14:26:18.000 182 32390.55 90.32 4435.02 32696.68 2010-07-01 14:26:19.000 182 32390.56 90.31 4435.00 32696.65 2010-07-01 14:26:20.000 182 32390.56 90.33 4435.00 32696.55 2010-07-01 14:26:21.000 182 32390.55 90.31 4434.99 32696.61 2010-07-01 14:26:22.000 182 32390.50 90.31 4434.99 32696.52 2010-07-01 14:26:23.000 182 32390.53 90.28 4434.96 32696.61 2010-07-01 14:26:24.000 182 32390.54 90.24 4434.97 32696.63 2010-07-01 14:26:25.000 182 32390.55 90.25 4434.97 32696.69 2010-07-01 14:26:26.000 182 32390.52 90.23 4435.01 32696.54 2010-07-01 14:26:27.000 182 32390.51 90.23 4434.99 32696.49 2010-07-01 14:26:28.000 182 32390.51 90.26 4434.98 32696.60 2010-07-01 14:26:29.000 182 32390.49 90.21 4434.98 32696.54 2010-07-01 14:26:30.000 182 32390.49 90.24 4434.98 32696.51 2010-07-01 14:26:31.000 182 32390.53 90.26 4434.99 32696.58 2010-07-01 14:26:32.000 182 32390.51 90.30 4434.96 32696.49 2010-07-01 14:26:33.000 182 32390.50 90.29 4434.98 32696.62 2010-07-01 14:26:34.000 182 32390.46 90.31 4434.98 32696.44 2010-07-01 14:26:35.000 182 32390.48 90.32 4434.95 32696.58 2010-07-01 14:26:36.000 182 32390.50 90.33 4434.98 32696.54 2010-07-01 14:26:37.000 182 32390.48 90.34 4434.98 32696.54 2010-07-01 14:26:38.000 182 32390.47 90.31 4434.94 32696.44 2010-07-01 14:26:39.000 182 32390.51 90.31 4434.94 32696.57 2010-07-01 14:26:40.000 182 32390.54 90.32 4434.92 32696.49 2010-07-01 14:26:41.000 182 32390.57 90.32 4434.89 32696.57 2010-07-01 14:26:42.000 182 32390.51 90.31 4434.86 32696.57 2010-07-01 14:26:43.000 182 32390.51 90.32 4434.91 32696.50 2010-07-01 14:26:44.000 182 32390.54 90.34 4434.89 32696.54 2010-07-01 14:26:45.000 182 32390.57 90.31 4434.89 32696.49 2010-07-01 14:26:46.000 182 32390.56 90.27 4434.90 32696.51 2010-07-01 14:26:47.000 182 32390.59 90.25 4434.90 32696.65 2010-07-01 14:26:48.000 182 32390.59 90.27 4434.91 32696.54 2010-07-01 14:26:49.000 182 32390.61 90.26 4434.92 32696.60 2010-07-01 14:26:50.000 182 32390.63 90.25 4434.88 32696.51 2010-07-01 14:26:51.000 182 32390.60 90.22 4434.87 32696.64 2010-07-01 14:26:52.000 182 32390.60 90.26 4434.90 32696.56 2010-07-01 14:26:53.000 182 32390.62 90.24 4434.88 32696.67 2010-07-01 14:26:54.000 182 32390.64 90.24 4434.91 32696.60 2010-07-01 14:26:55.000 182 32390.65 90.19 4434.93 32696.55 2010-07-01 14:26:56.000 182 32390.67 90.22 4434.90 32696.57 2010-07-01 14:26:57.000 182 32390.67 90.23 4434.91 32696.67 2010-07-01 14:26:58.000 182 32390.65 90.25 4434.91 32696.59 2010-07-01 14:26:59.000 182 32390.64 90.23 4434.88 32696.60 2010-07-01 14:27:00.000 182 32390.63 90.25 4434.82 32696.49 2010-07-01 14:27:01.000 182 32390.60 90.25 4434.85 32696.56 2010-07-01 14:27:02.000 182 32390.60 90.28 4434.90 32696.58 2010-07-01 14:27:03.000 182 32390.63 90.23 4434.93 32696.58 2010-07-01 14:27:04.000 182 32390.63 90.23 4434.93 32696.58 2010-07-01 14:27:05.000 182 32390.64 90.21 4434.93 32696.62 2010-07-01 14:27:06.000 182 32390.63 90.28 4434.92 32696.64 2010-07-01 14:27:07.000 182 32390.67 90.30 4434.92 32696.55 2010-07-01 14:27:08.000 182 32390.72 90.26 4434.94 32696.67 2010-07-01 14:27:09.000 182 32390.73 90.24 4434.97 32696.70 2010-07-01 14:27:10.000 182 32390.71 90.30 4434.98 32696.67 2010-07-01 14:27:11.000 182 32390.75 90.27 4434.98 32696.66 2010-07-01 14:27:12.000 182 32390.71 90.30 4434.96 32696.71 2010-07-01 14:27:13.000 182 32390.73 90.24 4434.95 32696.69 2010-07-01 14:27:14.000 182 32390.76 90.24 4434.94 32696.67 2010-07-01 14:27:15.000 182 32390.74 90.23 4434.95 32696.70 2010-07-01 14:27:16.000 182 32390.78 90.24 4435.00 32696.76 2010-07-01 14:27:17.000 182 32390.80 90.26 4435.01 32696.80 2010-07-01 14:27:18.000 182 32390.83 90.28 4435.00 32696.75 2010-07-01 14:27:19.000 182 32390.80 90.26 4435.00 32696.67 2010-07-01 14:27:20.000 182 32390.83 90.29 4434.97 32696.74 2010-07-01 14:27:21.000 182 32390.84 90.31 4434.97 32696.87 2010-07-01 14:27:22.000 182 32390.83 90.29 4434.99 32696.78 2010-07-01 14:27:23.000 182 32390.86 90.30 4435.01 32696.80 2010-07-01 14:27:24.000 182 32390.89 90.31 4434.96 32696.87 2010-07-01 14:27:25.000 182 32390.90 90.30 4434.97 32696.77 2010-07-01 14:27:26.000 182 32390.85 90.30 4434.96 32696.94 2010-07-01 14:27:27.000 182 32390.93 90.27 4434.94 32696.86 2010-07-01 14:27:28.000 182 32390.95 90.27 4434.90 32696.85 2010-07-01 14:27:29.000 182 32390.95 90.29 4434.89 32696.94 2010-07-01 14:27:30.000 182 32390.94 90.28 4434.97 32696.80 2010-07-01 14:27:31.000 182 32390.94 90.25 4434.95 32696.91 2010-07-01 14:27:32.000 182 32390.93 90.24 4434.94 32696.90 2010-07-01 14:27:33.000 182 32390.95 90.26 4434.95 32696.87 2010-07-01 14:27:34.000 182 32390.92 90.25 4434.97 32696.90 2010-07-01 14:27:35.000 182 32390.94 90.22 4435.01 32696.93 2010-07-01 14:27:36.000 182 32390.92 90.18 4435.04 32696.84 2010-07-01 14:27:37.000 182 32390.90 90.20 4435.00 32696.92 2010-07-01 14:27:38.000 182 32390.87 90.16 4435.00 32696.82 2010-07-01 14:27:39.000 182 32390.84 90.12 4435.03 32696.92 2010-07-01 14:27:40.000 182 32390.83 90.10 4435.01 32696.75 2010-07-01 14:27:41.000 182 32390.78 90.12 4435.02 32696.73 2010-07-01 14:27:42.000 182 32390.78 90.16 4435.02 32696.72 2010-07-01 14:27:43.000 182 32390.74 90.19 4434.96 32696.70 2010-07-01 14:27:44.000 182 32390.73 90.17 4434.97 32696.60 2010-07-01 14:27:45.000 182 32390.68 90.17 4434.98 32696.68 2010-07-01 14:27:46.000 182 32390.62 90.15 4434.98 32696.49 2010-07-01 14:27:47.000 182 32390.63 90.20 4435.01 32696.60 2010-07-01 14:27:48.000 182 32390.59 90.23 4435.01 32696.56 2010-07-01 14:27:49.000 182 32390.59 90.20 4434.99 32696.51 2010-07-01 14:27:50.000 182 32390.59 90.21 4434.95 32696.53 2010-07-01 14:27:51.000 182 32390.61 90.23 4435.00 32696.51 2010-07-01 14:27:52.000 182 32390.61 90.24 4434.98 32696.48 2010-07-01 14:27:53.000 182 32390.59 90.25 4434.90 32696.52 2010-07-01 14:27:54.000 182 32390.56 90.31 4434.85 32696.51 2010-07-01 14:27:55.000 182 32390.56 90.37 4434.89 32696.47 2010-07-01 14:27:56.000 182 32390.58 90.38 4434.88 32696.52 2010-07-01 14:27:57.000 182 32390.63 90.35 4434.98 32696.55 2010-07-01 14:27:58.000 182 32390.65 90.35 4435.00 32696.54 2010-07-01 14:27:59.000 182 32390.67 90.36 4434.98 32696.48 2010-07-01 14:28:00.000 182 32390.68 90.38 4434.97 32696.57 2010-07-01 14:28:01.000 182 32390.72 90.36 4434.99 32696.68 2010-07-01 14:28:02.000 182 32390.71 90.36 4434.94 32696.61 2010-07-01 14:28:03.000 182 32390.73 90.34 4434.93 32696.57 2010-07-01 14:28:04.000 182 32390.77 90.34 4434.94 32696.67 2010-07-01 14:28:05.000 182 32390.77 90.38 4434.93 32696.63 2010-07-01 14:28:06.000 182 32390.75 90.36 4434.92 32696.80 2010-07-01 14:28:07.000 182 32390.78 90.34 4434.90 32696.76 2010-07-01 14:28:08.000 182 32390.80 90.32 4434.92 32696.72 2010-07-01 14:28:09.000 182 32390.78 90.30 4434.91 32696.73 2010-07-01 14:28:10.000 182 32390.71 90.31 4434.93 32696.69 2010-07-01 14:28:11.000 182 32390.69 90.34 4434.97 32696.74 2010-07-01 14:28:12.000 182 32390.67 90.35 4434.91 32696.75 2010-07-01 14:28:13.000 182 32390.69 90.35 4434.95 32696.68 2010-07-01 14:28:14.000 182 32390.64 90.31 4434.94 32696.66 2010-07-01 14:28:15.000 182 32390.61 90.29 4434.95 32696.65 2010-07-01 14:28:16.000 182 32390.57 90.35 4434.97 32696.62 2010-07-01 14:28:17.000 182 32390.53 90.33 4434.97 32696.59 2010-07-01 14:28:18.000 182 32390.50 90.31 4434.99 32696.51 2010-07-01 14:28:19.000 182 32390.49 90.33 4434.96 32696.52 2010-07-01 14:28:20.000 182 32390.46 90.38 4434.93 32696.43 2010-07-01 14:28:21.000 182 32390.40 90.39 4434.98 32696.43 2010-07-01 14:28:22.000 182 32390.37 90.41 4434.96 32696.44 2010-07-01 14:28:23.000 182 32390.37 90.45 4434.97 32696.40 2010-07-01 14:28:24.000 182 32390.37 90.42 4434.94 32696.46 2010-07-01 14:28:25.000 182 32390.42 90.39 4434.95 32696.29 2010-07-01 14:28:26.000 182 32390.41 90.42 4434.93 32696.40 2010-07-01 14:28:27.000 182 32390.40 90.43 4434.93 32696.42 2010-07-01 14:28:28.000 182 32390.40 90.44 4434.91 32696.39 2010-07-01 14:28:29.000 182 32390.41 90.47 4434.88 32696.39 2010-07-01 14:28:30.000 182 32390.35 90.44 4434.88 32696.40 2010-07-01 14:28:31.000 182 32390.37 90.46 4434.87 32696.26 2010-07-01 14:28:32.000 182 32390.35 90.48 4434.86 32696.37 2010-07-01 14:28:33.000 182 32390.35 90.46 4434.86 32696.28 2010-07-01 14:28:34.000 182 32390.35 90.48 4434.89 32696.32 2010-07-01 14:28:35.000 182 32390.35 90.47 4434.90 32696.38 2010-07-01 14:28:36.000 182 32390.33 90.46 4434.91 32696.31 2010-07-01 14:28:37.000 182 32390.33 90.50 4434.90 32696.26 2010-07-01 14:28:38.000 182 32390.32 90.50 4434.89 32696.37 2010-07-01 14:28:39.000 182 32390.33 90.50 4434.89 32696.30 2010-07-01 14:28:40.000 182 32390.32 90.51 4434.89 32696.36 2010-07-01 14:28:41.000 182 32390.31 90.51 4434.89 32696.29 2010-07-01 14:28:42.000 182 32390.31 90.51 4434.93 32696.29 2010-07-01 14:28:43.000 182 32390.26 90.46 4434.93 32696.28 2010-07-01 14:28:44.000 182 32390.24 90.45 4434.94 32696.33 2010-07-01 14:28:45.000 182 32390.24 90.43 4434.95 32696.26 2010-07-01 14:28:46.000 182 32390.27 90.42 4435.00 32696.28 2010-07-01 14:28:47.000 182 32390.27 90.41 4434.98 32696.31 2010-07-01 14:28:48.000 182 32390.28 90.42 4434.96 32696.21 2010-07-01 14:28:49.000 182 32390.31 90.42 4434.98 32696.26 2010-07-01 14:28:50.000 182 32390.27 90.42 4435.01 32696.27 2010-07-01 14:28:51.000 182 32390.24 90.44 4434.99 32696.18 2010-07-01 14:28:52.000 182 32390.18 90.47 4434.95 32696.21 2010-07-01 14:28:53.000 182 32390.19 90.49 4434.94 32696.20 2010-07-01 14:28:54.000 182 32390.18 90.50 4434.96 32696.17 2010-07-01 14:28:55.000 182 32390.17 90.48 4434.93 32696.14 2010-07-01 14:28:56.000 182 32390.13 90.50 4434.91 32696.16 2010-07-01 14:28:57.000 182 32390.11 90.53 4434.89 32696.18 2010-07-01 14:28:58.000 182 32390.14 90.56 4434.93 32696.17 2010-07-01 14:28:59.000 182 32390.19 90.54 4434.90 32696.13 2010-07-01 14:29:00.000 182 32390.18 90.56 4434.90 32696.25 2010-07-01 14:29:01.000 182 32390.15 90.57 4434.92 32696.15 2010-07-01 14:29:02.000 182 32390.19 90.59 4434.92 32696.14 2010-07-01 14:29:03.000 182 32390.24 90.60 4434.90 32696.20 2010-07-01 14:29:04.000 182 32390.26 90.59 4434.91 32696.26 2010-07-01 14:29:05.000 182 32390.32 90.59 4434.87 32696.14 2010-07-01 14:29:06.000 182 32390.30 90.58 4434.90 32696.27 2010-07-01 14:29:07.000 182 32390.31 90.57 4434.87 32696.26 2010-07-01 14:29:08.000 182 32390.34 90.60 4434.90 32696.24 2010-07-01 14:29:09.000 182 32390.37 90.62 4434.91 32696.37 2010-07-01 14:29:10.000 182 32390.41 90.61 4434.88 32696.33 2010-07-01 14:29:11.000 182 32390.47 90.57 4434.89 32696.29 2010-07-01 14:29:12.000 182 32390.44 90.59 4434.88 32696.32 2010-07-01 14:29:13.000 182 32390.47 90.60 4434.88 32696.34 2010-07-01 14:29:14.000 182 32390.48 90.64 4434.85 32696.43 2010-07-01 14:29:15.000 182 32390.47 90.63 4434.84 32696.36 2010-07-01 14:29:16.000 182 32390.43 90.65 4434.87 32696.47 2010-07-01 14:29:17.000 182 32390.45 90.63 4434.92 32696.41 2010-07-01 14:29:18.000 182 32390.38 90.61 4434.89 32696.43 2010-07-01 14:29:19.000 182 32390.38 90.60 4434.86 32696.44 2010-07-01 14:29:20.000 182 32390.35 90.63 4434.89 32696.36 2010-07-01 14:29:21.000 182 32390.32 90.64 4434.89 32696.41 2010-07-01 14:29:22.000 182 32390.31 90.60 4434.91 32696.31 2010-07-01 14:29:23.000 182 32390.28 90.61 4434.92 32696.32 2010-07-01 14:29:24.000 182 32390.29 90.62 4434.92 32696.42 2010-07-01 14:29:25.000 182 32390.27 90.58 4434.91 32696.33 2010-07-01 14:29:26.000 182 32390.23 90.60 4434.93 32696.31 2010-07-01 14:29:27.000 182 32390.23 90.59 4434.89 32696.30 2010-07-01 14:29:28.000 182 32390.21 90.57 4434.90 32696.29 2010-07-01 14:29:29.000 182 32390.25 90.54 4434.85 32696.16 2010-07-01 14:29:30.000 182 32390.23 90.56 4434.86 32696.29 2010-07-01 14:29:31.000 182 32390.24 90.53 4434.89 32696.21 2010-07-01 14:29:32.000 182 32390.17 90.57 4434.84 32696.10 2010-07-01 14:29:33.000 182 32390.16 90.54 4434.85 32696.25 2010-07-01 14:29:34.000 182 32390.17 90.52 4434.89 32696.12 2010-07-01 14:29:35.000 182 32390.17 90.49 4434.90 32696.19 2010-07-01 14:29:36.000 182 32390.13 90.49 4434.89 32696.14 2010-07-01 14:29:37.000 182 32390.15 90.50 4434.88 32696.21 2010-07-01 14:29:38.000 182 32390.17 90.51 4434.88 32696.07 2010-07-01 14:29:39.000 182 32390.18 90.53 4434.86 32696.21 2010-07-01 14:29:40.000 182 32390.15 90.47 4434.85 32696.07 2010-07-01 14:29:41.000 182 32390.16 90.45 4434.81 32696.14 2010-07-01 14:29:42.000 182 32390.12 90.45 4434.86 32696.07 2010-07-01 14:29:43.000 182 32390.10 90.44 4434.88 32696.08 2010-07-01 14:29:44.000 182 32390.05 90.46 4434.83 32696.04 2010-07-01 14:29:45.000 182 32390.09 90.45 4434.90 32696.10 2010-07-01 14:29:46.000 182 32390.09 90.47 4434.92 32696.06 2010-07-01 14:29:47.000 182 32390.04 90.50 4434.90 32696.14 2010-07-01 14:29:48.000 182 32390.07 90.53 4434.88 32695.94 2010-07-01 14:29:49.000 182 32390.09 90.59 4434.84 32696.10 2010-07-01 14:29:50.000 182 32390.05 90.61 4434.85 32696.05 2010-07-01 14:29:51.000 182 32390.06 90.65 4434.88 32696.12 2010-07-01 14:29:52.000 182 32390.07 90.69 4434.87 32696.01 2010-07-01 14:29:53.000 182 32390.10 90.72 4434.90 32696.13 2010-07-01 14:29:54.000 182 32390.15 90.73 4434.93 32696.05 2010-07-01 14:29:55.000 182 32390.18 90.78 4434.91 32696.12 2010-07-01 14:29:56.000 182 32390.20 90.79 4434.91 32696.13 2010-07-01 14:29:57.000 182 32390.22 90.78 4434.91 32696.06 2010-07-01 14:29:58.000 182 32390.25 90.82 4434.87 32696.13 2010-07-01 14:29:59.000 182 32390.25 90.84 4434.88 32696.17 2010-07-01 14:30:00.000 182 32390.27 90.87 4434.93 32696.16 2010-07-01 14:30:01.000 182 32390.31 90.85 4434.92 32696.12 2010-07-01 14:30:02.000 182 32390.29 90.84 4434.93 32696.29 2010-07-01 14:30:03.000 182 32390.29 90.81 4434.95 32696.37 2010-07-01 14:30:04.000 182 32390.32 90.83 4434.95 32696.31 2010-07-01 14:30:05.000 182 32390.40 90.82 4434.94 32696.20 2010-07-01 14:30:06.000 182 32390.38 90.83 4434.92 32696.24 2010-07-01 14:30:07.000 182 32390.36 90.83 4434.92 32696.29 2010-07-01 14:30:08.000 182 32390.35 90.81 4434.93 32696.30 2010-07-01 14:30:09.000 182 32390.39 90.80 4434.93 32696.33 2010-07-01 14:30:10.000 182 32390.40 90.80 4434.92 32696.46 2010-07-01 14:30:11.000 182 32390.40 90.77 4434.94 32696.31 2010-07-01 14:30:12.000 182 32390.42 90.74 4434.90 32696.34 2010-07-01 14:30:13.000 182 32390.41 90.67 4434.90 32696.26 2010-07-01 14:30:14.000 182 32390.39 90.65 4434.92 32696.45 2010-07-01 14:30:15.000 182 32390.45 90.61 4434.90 32696.35 2010-07-01 14:30:16.000 182 32390.45 90.62 4434.90 32696.38 2010-07-01 14:30:17.000 182 32390.44 90.63 4434.90 32696.40 2010-07-01 14:30:18.000 182 32390.44 90.59 4434.88 32696.36 2010-07-01 14:30:19.000 182 32390.40 90.62 4434.90 32696.31 2010-07-01 14:30:20.000 182 32390.40 90.65 4434.94 32696.30 2010-07-01 14:30:21.000 182 32390.42 90.67 4434.95 32696.35 2010-07-01 14:30:22.000 182 32390.41 90.62 4434.96 32696.36 2010-07-01 14:30:23.000 182 32390.39 90.63 4434.92 32696.22 2010-07-01 14:30:24.000 182 32390.31 90.63 4434.94 32696.30 2010-07-01 14:30:25.000 182 32390.29 90.60 4434.91 32696.22 2010-07-01 14:30:26.000 182 32390.32 90.61 4434.86 32696.28 2010-07-01 14:30:27.000 182 32390.29 90.63 4434.86 32696.16 2010-07-01 14:30:28.000 182 32390.29 90.63 4434.83 32696.22 2010-07-01 14:30:29.000 182 32390.28 90.62 4434.86 32696.16 2010-07-01 14:30:30.000 182 32390.22 90.65 4434.84 32696.16 2010-07-01 14:30:31.000 182 32390.19 90.66 4434.85 32696.09 2010-07-01 14:30:32.000 182 32390.15 90.69 4434.91 32696.17 2010-07-01 14:30:33.000 182 32390.19 90.70 4434.91 32696.20 2010-07-01 14:30:34.000 182 32390.20 90.72 4434.90 32696.21 2010-07-01 14:30:35.000 182 32390.17 90.71 4434.86 32696.14 2010-07-01 14:30:36.000 182 32390.19 90.78 4434.88 32696.09 2010-07-01 14:30:37.000 182 32390.19 90.75 4434.86 32696.23 2010-07-01 14:30:38.000 182 32390.21 90.75 4434.88 32696.17 2010-07-01 14:30:39.000 182 32390.25 90.77 4434.88 32696.12 2010-07-01 14:30:40.000 182 32390.21 90.80 4434.87 32696.14 2010-07-01 14:30:41.000 182 32390.24 90.80 4434.93 32696.11 2010-07-01 14:30:42.000 182 32390.28 90.80 4434.94 32696.17 2010-07-01 14:30:43.000 182 32390.27 90.79 4434.98 32696.21 2010-07-01 14:30:44.000 182 32390.24 90.77 4434.99 32696.11 2010-07-01 14:30:45.000 182 32390.29 90.76 4434.98 32696.23 2010-07-01 14:30:46.000 182 32390.36 90.76 4434.96 32696.14 2010-07-01 14:30:47.000 182 32390.36 90.78 4434.95 32696.23 2010-07-01 14:30:48.000 182 32390.37 90.79 4434.98 32696.28 2010-07-01 14:30:49.000 182 32390.37 90.81 4434.95 32696.20 2010-07-01 14:30:50.000 182 32390.32 90.80 4434.95 32696.21 2010-07-01 14:30:51.000 182 32390.31 90.79 4434.99 32696.27 2010-07-01 14:30:52.000 182 32390.31 90.82 4434.94 32696.25 2010-07-01 14:30:53.000 182 32390.33 90.82 4434.92 32696.19 2010-07-01 14:30:54.000 182 32390.31 90.83 4434.93 32696.22 2010-07-01 14:30:55.000 182 32390.35 90.80 4434.94 32696.24 2010-07-01 14:30:56.000 182 32390.34 90.76 4434.93 32696.28 2010-07-01 14:30:57.000 182 32390.31 90.75 4434.89 32696.16 2010-07-01 14:30:58.000 182 32390.28 90.75 4434.90 32696.29 2010-07-01 14:30:59.000 182 32390.22 90.74 4434.90 32696.22 2010-07-01 14:31:00.000 182 32390.22 90.80 4434.90 32696.29 2010-07-01 14:31:01.000 182 32390.22 90.79 4434.89 32696.18 2010-07-01 14:31:02.000 182 32390.26 90.77 4434.89 32696.27 2010-07-01 14:31:03.000 182 32390.28 90.77 4434.86 32696.25 2010-07-01 14:31:04.000 182 32390.31 90.78 4434.86 32696.20 2010-07-01 14:31:05.000 182 32390.37 90.74 4434.83 32696.26 2010-07-01 14:31:06.000 182 32390.38 90.77 4434.84 32696.32 2010-07-01 14:31:07.000 182 32390.40 90.76 4434.83 32696.21 2010-07-01 14:31:08.000 182 32390.36 90.77 4434.84 32696.32 2010-07-01 14:31:09.000 182 32390.37 90.75 4434.83 32696.24 2010-07-01 14:31:10.000 182 32390.41 90.74 4434.84 32696.33 2010-07-01 14:31:11.000 182 32390.42 90.70 4434.82 32696.33 2010-07-01 14:31:12.000 182 32390.41 90.71 4434.84 32696.37 2010-07-01 14:31:13.000 182 32390.40 90.69 4434.85 32696.40 2010-07-01 14:31:14.000 182 32390.41 90.70 4434.85 32696.39 2010-07-01 14:31:15.000 182 32390.42 90.69 4434.85 32696.32 2010-07-01 14:31:16.000 182 32390.38 90.70 4434.87 32696.37 2010-07-01 14:31:17.000 182 32390.39 90.69 4434.87 32696.31 2010-07-01 14:31:18.000 182 32390.35 90.73 4434.86 32696.40 2010-07-01 14:31:19.000 182 32390.36 90.71 4434.87 32696.37 2010-07-01 14:31:20.000 182 32390.37 90.68 4434.92 32696.30 2010-07-01 14:31:21.000 182 32390.39 90.69 4434.90 32696.37 2010-07-01 14:31:22.000 182 32390.38 90.70 4434.86 32696.34 2010-07-01 14:31:23.000 182 32390.38 90.70 4434.86 32696.31 2010-07-01 14:31:24.000 182 32390.39 90.75 4434.88 32696.39 2010-07-01 14:31:25.000 182 32390.39 90.74 4434.89 32696.34 2010-07-01 14:31:26.000 182 32390.41 90.72 4434.89 32696.32 2010-07-01 14:31:27.000 182 32390.45 90.78 4434.87 32696.38 2010-07-01 14:31:28.000 182 32390.42 90.83 4434.86 32696.42 2010-07-01 14:31:29.000 182 32390.42 90.86 4434.87 32696.47 2010-07-01 14:31:30.000 182 32390.43 90.89 4434.90 32696.34 2010-07-01 14:31:31.000 182 32390.44 90.92 4434.90 32696.42 2010-07-01 14:31:32.000 182 32390.44 90.91 4434.91 32696.41 2010-07-01 14:31:33.000 182 32390.43 90.90 4434.87 32696.35 2010-07-01 14:31:34.000 182 32390.46 90.89 4434.80 32696.41 2010-07-01 14:31:35.000 182 32390.43 90.93 4434.77 32696.48 2010-07-01 14:31:36.000 182 32390.42 90.92 4434.76 32696.40 2010-07-01 14:31:37.000 182 32390.46 90.89 4434.78 32696.36 2010-07-01 14:31:38.000 182 32390.41 90.91 4434.82 32696.34 2010-07-01 14:31:39.000 182 32390.38 90.94 4434.83 32696.47 2010-07-01 14:31:40.000 182 32390.40 90.92 4434.81 32696.24 2010-07-01 14:31:41.000 182 32390.40 90.91 4434.80 32696.37 2010-07-01 14:31:42.000 182 32390.35 90.88 4434.82 32696.33 2010-07-01 14:31:43.000 182 32390.28 90.91 4434.82 32696.36 2010-07-01 14:31:44.000 182 32390.24 90.91 4434.82 32696.21 2010-07-01 14:31:45.000 182 32390.26 90.89 4434.87 32696.18 2010-07-01 14:31:46.000 182 32390.22 90.89 4434.89 32696.27 2010-07-01 14:31:47.000 182 32390.22 90.91 4434.88 32696.25 2010-07-01 14:31:48.000 182 32390.21 90.91 4434.88 32696.16 2010-07-01 14:31:49.000 182 32390.19 90.88 4434.89 32696.17 2010-07-01 14:31:50.000 182 32390.14 90.87 4434.86 32696.17 2010-07-01 14:31:51.000 182 32390.13 90.85 4434.85 32696.12 2010-07-01 14:31:52.000 182 32390.12 90.89 4434.86 32696.20 2010-07-01 14:31:53.000 182 32390.10 90.87 4434.87 32696.17 2010-07-01 14:31:54.000 182 32390.08 90.89 4434.83 32696.08 2010-07-01 14:31:55.000 182 32390.06 90.88 4434.81 32696.14 2010-07-01 14:31:56.000 182 32390.07 90.89 4434.83 32696.14 2010-07-01 14:31:57.000 182 32390.08 90.92 4434.84 32696.04 2010-07-01 14:31:58.000 182 32390.13 90.92 4434.87 32696.17 2010-07-01 14:31:59.000 182 32390.14 90.93 4434.84 32696.07 2010-07-01 14:32:00.000 182 32390.16 90.94 4434.81 32696.14 2010-07-01 14:32:01.000 182 32390.15 90.92 4434.83 32696.07 2010-07-01 14:32:02.000 182 32390.15 90.93 4434.83 32696.08 2010-07-01 14:32:03.000 182 32390.13 90.89 4434.86 32696.10 2010-07-01 14:32:04.000 182 32390.14 90.88 4434.89 32696.18 2010-07-01 14:32:05.000 182 32390.13 90.89 4434.88 32696.01 2010-07-01 14:32:06.000 182 32390.13 90.93 4434.87 32696.11 2010-07-01 14:32:07.000 182 32390.12 90.95 4434.83 32696.02 2010-07-01 14:32:08.000 182 32390.07 90.95 4434.87 32696.08 2010-07-01 14:32:09.000 182 32390.08 90.97 4434.87 32696.13 2010-07-01 14:32:10.000 182 32390.12 91.00 4434.89 32696.04 2010-07-01 14:32:11.000 182 32390.13 91.03 4434.89 32696.06 2010-07-01 14:32:12.000 182 32390.10 91.05 4434.89 32696.15 2010-07-01 14:32:13.000 182 32390.14 91.10 4434.88 32696.06 2010-07-01 14:32:14.000 182 32390.17 91.14 4434.84 32696.20 2010-07-01 14:32:15.000 182 32390.19 91.15 4434.87 32696.17 2010-07-01 14:32:16.000 182 32390.21 91.17 4434.88 32696.13 2010-07-01 14:32:17.000 182 32390.20 91.17 4434.95 32696.14 2010-07-01 14:32:18.000 182 32390.21 91.19 4434.94 32696.25 2010-07-01 14:32:19.000 182 32390.23 91.19 4434.90 32696.21 2010-07-01 14:32:20.000 182 32390.22 91.24 4434.91 32696.25 2010-07-01 14:32:21.000 182 32390.21 91.23 4434.90 32696.20 2010-07-01 14:32:22.000 182 32390.22 91.20 4434.89 32696.20 2010-07-01 14:32:23.000 182 32390.29 91.22 4434.90 32696.22 2010-07-01 14:32:24.000 182 32390.27 91.20 4434.89 32696.33 2010-07-01 14:32:25.000 182 32390.25 91.18 4434.96 32696.20 2010-07-01 14:32:26.000 182 32390.25 91.17 4434.96 32696.28 2010-07-01 14:32:27.000 182 32390.24 91.14 4434.93 32696.24 2010-07-01 14:32:28.000 182 32390.22 91.14 4434.92 32696.17 2010-07-01 14:32:29.000 182 32390.26 91.10 4434.92 32696.33 2010-07-01 14:32:30.000 182 32390.28 91.11 4434.91 32696.16 2010-07-01 14:32:31.000 182 32390.24 91.11 4434.94 32696.26 2010-07-01 14:32:32.000 182 32390.21 91.11 4434.89 32696.28 2010-07-01 14:32:33.000 182 32390.18 91.11 4434.87 32696.20 2010-07-01 14:32:34.000 182 32390.19 91.10 4434.89 32696.10 2010-07-01 14:32:35.000 182 32390.18 91.09 4434.89 32696.23 2010-07-01 14:32:36.000 182 32390.16 91.12 4434.90 32696.11 2010-07-01 14:32:37.000 182 32390.13 91.17 4434.93 32696.18 2010-07-01 14:32:38.000 182 32390.14 91.17 4434.96 32696.12 2010-07-01 14:32:39.000 182 32390.12 91.14 4434.97 32696.08 2010-07-01 14:32:40.000 182 32390.09 91.13 4434.95 32696.12 2010-07-01 14:32:41.000 182 32390.10 91.11 4434.93 32696.09 2010-07-01 14:32:42.000 182 32390.04 91.12 4434.96 32696.19 2010-07-01 14:32:43.000 182 32390.03 91.12 4434.94 32696.14 2010-07-01 14:32:44.000 182 32390.02 91.15 4434.94 32696.10 2010-07-01 14:32:45.000 182 32390.05 91.16 4434.96 32696.05 2010-07-01 14:32:46.000 182 32390.05 91.12 4434.93 32696.09 2010-07-01 14:32:47.000 182 32390.05 91.07 4434.97 32696.07 2010-07-01 14:32:48.000 182 32390.02 91.09 4434.98 32696.01 2010-07-01 14:32:49.000 182 32390.01 91.10 4434.95 32696.02 2010-07-01 14:32:50.000 182 32389.99 91.07 4434.97 32696.13 2010-07-01 14:32:51.000 182 32389.98 91.07 4434.94 32695.96 2010-07-01 14:32:52.000 182 32389.93 91.10 4434.91 32695.99 2010-07-01 14:32:53.000 182 32389.95 91.05 4434.93 32695.94 2010-07-01 14:32:54.000 182 32389.96 91.00 4434.91 32695.93 2010-07-01 14:32:55.000 182 32389.93 91.02 4434.93 32695.92 2010-07-01 14:32:56.000 182 32389.92 91.04 4434.94 32695.90 2010-07-01 14:32:57.000 182 32389.94 91.05 4434.94 32695.78 2010-07-01 14:32:58.000 182 32389.92 91.06 4434.94 32695.98 2010-07-01 14:32:59.000 182 32389.85 91.05 4434.92 32695.93 2010-07-01 14:33:00.000 182 32389.83 91.07 4434.86 32695.85 2010-07-01 14:33:01.000 182 32389.82 91.05 4434.89 32695.81 2010-07-01 14:33:02.000 182 32389.83 91.07 4434.88 32695.88 2010-07-01 14:33:03.000 182 32389.85 91.05 4434.92 32695.84 2010-07-01 14:33:04.000 182 32389.87 91.06 4434.94 32695.78 2010-07-01 14:33:05.000 182 32389.85 91.07 4434.95 32695.76 2010-07-01 14:33:06.000 182 32389.82 91.11 4434.95 32695.85 2010-07-01 14:33:07.000 182 32389.82 91.11 4434.94 32695.83 2010-07-01 14:33:08.000 182 32389.78 91.18 4434.93 32695.78 2010-07-01 14:33:09.000 182 32389.80 91.23 4434.93 32695.84 2010-07-01 14:33:10.000 182 32389.79 91.26 4434.92 32695.86 2010-07-01 14:33:11.000 182 32389.77 91.26 4434.96 32695.77 2010-07-01 14:33:12.000 182 32389.75 91.22 4434.97 32695.81 2010-07-01 14:33:13.000 182 32389.77 91.23 4434.94 32695.82 2010-07-01 14:33:14.000 182 32389.80 91.27 4434.94 32695.86 2010-07-01 14:33:15.000 182 32389.84 91.21 4434.95 32695.91 2010-07-01 14:33:16.000 182 32389.80 91.25 4434.97 32695.84 2010-07-01 14:33:17.000 182 32389.81 91.25 4434.94 32695.85 2010-07-01 14:33:18.000 182 32389.85 91.28 4434.93 32695.94 2010-07-01 14:33:19.000 182 32389.88 91.31 4434.96 32695.88 2010-07-01 14:33:20.000 182 32389.88 91.33 4434.97 32695.88 2010-07-01 14:33:21.000 182 32389.90 91.35 4434.95 32695.94 2010-07-01 14:33:22.000 182 32389.91 91.38 4434.97 32695.87 2010-07-01 14:33:23.000 182 32389.95 91.34 4435.00 32695.95 2010-07-01 14:33:24.000 182 32389.95 91.34 4434.98 32695.92 2010-07-01 14:33:25.000 182 32389.95 91.33 4434.97 32696.05 2010-07-01 14:33:26.000 182 32389.90 91.32 4435.00 32695.91 2010-07-01 14:33:27.000 182 32389.92 91.33 4434.98 32695.94 2010-07-01 14:33:28.000 182 32389.95 91.29 4434.98 32695.95 2010-07-01 14:33:29.000 182 32389.96 91.30 4435.02 32696.02 2010-07-01 14:33:30.000 182 32389.97 91.29 4435.04 32696.04 2010-07-01 14:33:31.000 182 32389.97 91.23 4434.98 32696.01 2010-07-01 14:33:32.000 182 32389.99 91.22 4434.95 32695.97 2010-07-01 14:33:33.000 182 32390.00 91.17 4434.96 32695.98 2010-07-01 14:33:34.000 182 32389.99 91.16 4434.94 32696.10 2010-07-01 14:33:35.000 182 32389.97 91.13 4434.93 32696.05 2010-07-01 14:33:36.000 182 32390.01 91.12 4434.96 32696.04 2010-07-01 14:33:37.000 182 32390.02 91.08 4434.97 32696.02 2010-07-01 14:33:38.000 182 32390.00 91.12 4434.97 32696.05 2010-07-01 14:33:39.000 182 32389.97 91.08 4434.98 32695.89 2010-07-01 14:33:40.000 182 32389.92 91.07 4434.97 32696.01 2010-07-01 14:33:41.000 182 32389.92 91.06 4434.99 32695.97 2010-07-01 14:33:42.000 182 32389.94 91.01 4434.99 32695.95 2010-07-01 14:33:43.000 182 32389.94 91.00 4435.02 32695.87 2010-07-01 14:33:44.000 182 32389.91 91.02 4435.01 32695.87 2010-07-01 14:33:45.000 182 32389.92 90.99 4435.02 32695.98 2010-07-01 14:33:46.000 182 32389.89 90.97 4435.03 32695.83 2010-07-01 14:33:47.000 182 32389.87 90.97 4435.06 32695.85 2010-07-01 14:33:48.000 182 32389.86 90.97 4435.05 32695.88 2010-07-01 14:33:49.000 182 32389.86 90.94 4435.04 32695.86 2010-07-01 14:33:50.000 182 32389.86 90.96 4435.00 32696.00 2010-07-01 14:33:51.000 182 32389.86 90.96 4435.02 32695.68 2010-07-01 14:33:52.000 182 32389.87 91.00 4435.01 32695.96 2010-07-01 14:33:53.000 182 32389.82 91.02 4434.99 32695.81 2010-07-01 14:33:54.000 182 32389.79 91.03 4435.04 32695.83 2010-07-01 14:33:55.000 182 32389.74 90.99 4435.00 32695.73 2010-07-01 14:33:56.000 182 32389.70 91.00 4435.00 32695.76 2010-07-01 14:33:57.000 182 32389.70 90.98 4435.04 32695.75 2010-07-01 14:33:58.000 182 32389.74 90.99 4435.07 32695.71 2010-07-01 14:33:59.000 182 32389.71 91.01 4435.05 32695.73 2010-07-01 14:34:00.000 182 32389.71 91.00 4435.04 32695.71 2010-07-01 14:34:01.000 182 32389.70 91.03 4435.05 32695.69 2010-07-01 14:34:02.000 182 32389.66 91.03 4435.03 32695.67 2010-07-01 14:34:03.000 182 32389.64 91.05 4434.97 32695.67 2010-07-01 14:34:04.000 182 32389.65 91.06 4434.97 32695.66 2010-07-01 14:34:05.000 182 32389.66 91.08 4434.98 32695.57 2010-07-01 14:34:06.000 182 32389.63 91.11 4434.99 32695.64 2010-07-01 14:34:07.000 182 32389.62 91.11 4434.99 32695.59 2010-07-01 14:34:08.000 182 32389.59 91.10 4434.99 32695.57 2010-07-01 14:34:09.000 182 32389.61 91.10 4434.91 32695.64 2010-07-01 14:34:10.000 182 32389.63 91.15 4434.93 32695.65 2010-07-01 14:34:11.000 182 32389.67 91.16 4434.97 32695.62 2010-07-01 14:34:12.000 182 32389.65 91.17 4434.98 32695.67 2010-07-01 14:34:13.000 182 32389.67 91.19 4435.00 32695.63 2010-07-01 14:34:14.000 182 32389.68 91.21 4434.95 32695.78 2010-07-01 14:34:15.000 182 32389.67 91.19 4434.95 32695.72 2010-07-01 14:34:16.000 182 32389.72 91.15 4434.94 32695.73 2010-07-01 14:34:17.000 182 32389.74 91.15 4434.94 32695.71 2010-07-01 14:34:18.000 182 32389.75 91.16 4434.91 32695.75 2010-07-01 14:34:19.000 182 32389.76 91.17 4434.96 32695.69 2010-07-01 14:34:20.000 182 32389.81 91.15 4434.96 32695.76 2010-07-01 14:34:21.000 182 32389.81 91.15 4434.98 32695.77 2010-07-01 14:34:22.000 182 32389.81 91.14 4435.02 32695.87 2010-07-01 14:34:23.000 182 32389.81 91.14 4435.02 32695.78 2010-07-01 14:34:24.000 182 32389.78 91.11 4434.98 32695.81 2010-07-01 14:34:25.000 182 32389.78 91.11 4434.96 32695.79 2010-07-01 14:34:26.000 182 32389.74 91.06 4434.96 32695.97 2010-07-01 14:34:27.000 182 32389.78 91.07 4434.94 32695.85 2010-07-01 14:34:28.000 182 32389.79 91.11 4434.96 32695.85 2010-07-01 14:34:29.000 182 32389.79 91.11 4434.99 32695.86 2010-07-01 14:34:30.000 182 32389.79 91.08 4435.00 32695.84 2010-07-01 14:34:31.000 182 32389.82 91.06 4434.99 32695.87 2010-07-01 14:34:32.000 182 32389.83 91.02 4435.05 32695.89 2010-07-01 14:34:33.000 182 32389.83 91.00 4435.03 32695.86 2010-07-01 14:34:34.000 182 32389.86 90.99 4435.06 32695.90 2010-07-01 14:34:35.000 182 32389.85 90.93 4435.03 32695.91 2010-07-01 14:34:36.000 182 32389.84 90.95 4435.05 32695.83 2010-07-01 14:34:37.000 182 32389.86 90.93 4435.06 32695.86 2010-07-01 14:34:38.000 182 32389.87 90.94 4435.04 32695.84 2010-07-01 14:34:39.000 182 32389.83 90.92 4435.02 32695.83 2010-07-01 14:34:40.000 182 32389.80 90.92 4435.05 32695.91 2010-07-01 14:34:41.000 182 32389.72 90.93 4435.01 32695.78 2010-07-01 14:34:42.000 182 32389.72 90.95 4435.00 32695.72 2010-07-01 14:34:43.000 182 32389.71 90.94 4435.00 32695.79 2010-07-01 14:34:44.000 182 32389.68 90.95 4435.01 32695.71 2010-07-01 14:34:45.000 182 32389.70 90.98 4435.00 32695.84 2010-07-01 14:34:46.000 182 32389.70 90.97 4435.01 32695.78 2010-07-01 14:34:47.000 182 32389.71 90.96 4435.00 32695.66 2010-07-01 14:34:48.000 182 32389.68 91.01 4434.99 32695.71 2010-07-01 14:34:49.000 182 32389.68 91.02 4434.98 32695.67 2010-07-01 14:34:50.000 182 32389.64 91.02 4434.99 32695.74 2010-07-01 14:34:51.000 182 32389.65 91.02 4434.98 32695.68 2010-07-01 14:34:52.000 182 32389.63 91.04 4434.99 32695.76 2010-07-01 14:34:53.000 182 32389.65 91.03 4434.97 32695.76 2010-07-01 14:34:54.000 182 32389.72 91.11 4435.00 32695.69 2010-07-01 14:34:55.000 182 32389.76 91.14 4435.03 32695.71 2010-07-01 14:34:56.000 182 32389.76 91.12 4435.03 32695.71 2010-07-01 14:34:57.000 182 32389.76 91.09 4435.02 32695.67 2010-07-01 14:34:58.000 182 32389.77 91.11 4435.05 32695.79 2010-07-01 14:34:59.000 182 32389.78 91.07 4435.03 32695.84 2010-07-01 14:35:00.000 182 32389.79 91.05 4435.01 32695.71 2010-07-01 14:35:01.000 182 32389.80 91.06 4435.02 32695.85 2010-07-01 14:35:02.000 182 32389.79 91.05 4435.00 32695.85 2010-07-01 14:35:03.000 182 32389.78 91.05 4434.98 32695.78 2010-07-01 14:35:04.000 182 32389.75 91.05 4434.99 32695.78 2010-07-01 14:35:05.000 182 32389.74 91.04 4434.98 32695.80 2010-07-01 14:35:06.000 182 32389.73 91.04 4435.01 32695.77 2010-07-01 14:35:07.000 182 32389.74 91.00 4435.01 32695.76 2010-07-01 14:35:08.000 182 32389.78 90.96 4434.99 32695.77 2010-07-01 14:35:09.000 182 32389.77 90.95 4434.95 32695.84 2010-07-01 14:35:10.000 182 32389.76 90.96 4434.99 32695.80 2010-07-01 14:35:11.000 182 32389.76 90.99 4435.02 32695.75 2010-07-01 14:35:12.000 182 32389.74 91.01 4434.99 32695.79 2010-07-01 14:35:13.000 182 32389.72 90.97 4434.98 32695.77 2010-07-01 14:35:14.000 182 32389.71 90.95 4434.99 32695.74 2010-07-01 14:35:15.000 182 32389.73 90.90 4435.01 32695.81 2010-07-01 14:35:16.000 182 32389.71 90.86 4435.01 32695.79 2010-07-01 14:35:17.000 182 32389.72 90.85 4435.03 32695.69 2010-07-01 14:35:18.000 182 32389.75 90.88 4435.02 32695.82 2010-07-01 14:35:19.000 182 32389.73 90.90 4434.96 32695.72 2010-07-01 14:35:20.000 182 32389.69 90.92 4435.01 32695.69 2010-07-01 14:35:21.000 182 32389.70 90.89 4434.99 32695.73 2010-07-01 14:35:22.000 182 32389.70 90.88 4434.98 32695.68 2010-07-01 14:35:23.000 182 32389.67 90.86 4435.02 32695.64 2010-07-01 14:35:24.000 182 32389.61 90.83 4435.04 32695.62 2010-07-01 14:35:25.000 182 32389.60 90.84 4435.06 32695.64 2010-07-01 14:35:26.000 182 32389.58 90.83 4435.08 32695.58 2010-07-01 14:35:27.000 182 32389.61 90.84 4435.09 32695.67 2010-07-01 14:35:28.000 182 32389.60 90.83 4435.08 32695.61 2010-07-01 14:35:29.000 182 32389.64 90.85 4435.05 32695.64 2010-07-01 14:35:30.000 182 32389.66 90.86 4435.04 32695.49 2010-07-01 14:35:31.000 182 32389.66 90.87 4435.03 32695.65 2010-07-01 14:35:32.000 182 32389.71 90.91 4435.05 32695.71 2010-07-01 14:35:33.000 182 32389.68 90.94 4435.08 32695.57 2010-07-01 14:35:34.000 182 32389.71 90.95 4435.07 32695.69 2010-07-01 14:35:35.000 182 32389.76 90.97 4435.04 32695.69 2010-07-01 14:35:36.000 182 32389.77 90.99 4435.04 32695.66 2010-07-01 14:35:37.000 182 32389.73 91.00 4435.05 32695.80 2010-07-01 14:35:38.000 182 32389.73 91.02 4435.03 32695.76 2010-07-01 14:35:39.000 182 32389.71 91.00 4435.05 32695.67 2010-07-01 14:35:40.000 182 32389.71 90.98 4435.07 32695.77 2010-07-01 14:35:41.000 182 32389.73 90.97 4435.04 32695.81 2010-07-01 14:35:42.000 182 32389.70 90.97 4435.00 32695.76 2010-07-01 14:35:43.000 182 32389.73 90.98 4435.03 32695.72 2010-07-01 14:35:44.000 182 32389.73 90.96 4435.07 32695.69 2010-07-01 14:35:45.000 182 32389.75 90.95 4435.10 32695.76 2010-07-01 14:35:46.000 182 32389.74 90.88 4435.13 32695.71 2010-07-01 14:35:47.000 182 32389.72 90.89 4435.09 32695.80 2010-07-01 14:35:48.000 182 32389.68 90.90 4435.03 32695.65 2010-07-01 14:35:49.000 182 32389.65 90.89 4435.08 32695.78 2010-07-01 14:35:50.000 182 32389.69 90.89 4435.09 32695.63 2010-07-01 14:35:51.000 182 32389.69 90.94 4435.09 32695.59 2010-07-01 14:35:52.000 182 32389.68 90.98 4435.09 32695.71 2010-07-01 14:35:53.000 182 32389.67 90.99 4435.10 32695.72 2010-07-01 14:35:54.000 182 32389.63 90.98 4435.10 32695.74 2010-07-01 14:35:55.000 182 32389.61 90.97 4435.09 32695.66 2010-07-01 14:35:56.000 182 32389.63 90.98 4435.10 32695.67 2010-07-01 14:35:57.000 182 32389.64 90.97 4435.14 32695.74 2010-07-01 14:35:58.000 182 32389.62 91.00 4435.11 32695.64 2010-07-01 14:35:59.000 182 32389.61 90.99 4435.06 32695.65 2010-07-01 14:36:00.000 182 32389.56 91.00 4435.08 32695.68 2010-07-01 14:36:01.000 182 32389.54 91.01 4435.09 32695.53 2010-07-01 14:36:02.000 182 32389.52 91.00 4435.04 32695.58 2010-07-01 14:36:03.000 182 32389.49 90.99 4435.03 32695.61 2010-07-01 14:36:04.000 182 32389.49 91.02 4435.05 32695.55 2010-07-01 14:36:05.000 182 32389.51 91.02 4435.04 32695.64 2010-07-01 14:36:06.000 182 32389.50 91.04 4435.03 32695.53 2010-07-01 14:36:07.000 182 32389.48 91.01 4435.05 32695.60 2010-07-01 14:36:08.000 182 32389.52 91.04 4435.06 32695.58 2010-07-01 14:36:09.000 182 32389.57 91.05 4435.09 32695.55 2010-07-01 14:36:10.000 182 32389.55 91.03 4435.10 32695.57 2010-07-01 14:36:11.000 182 32389.54 91.02 4435.09 32695.49 2010-07-01 14:36:12.000 182 32389.57 91.02 4435.13 32695.56 2010-07-01 14:36:13.000 182 32389.58 91.06 4435.10 32695.66 2010-07-01 14:36:14.000 182 32389.61 91.08 4435.13 32695.60 2010-07-01 14:36:15.000 182 32389.66 91.08 4435.12 32695.74 2010-07-01 14:36:16.000 182 32389.68 91.05 4435.11 32695.67 2010-07-01 14:36:17.000 182 32389.69 91.06 4435.12 32695.64 2010-07-01 14:36:18.000 182 32389.68 91.05 4435.15 32695.68 2010-07-01 14:36:19.000 182 32389.64 91.05 4435.14 32695.65 2010-07-01 14:36:20.000 182 32389.67 91.04 4435.10 32695.73 2010-07-01 14:36:21.000 182 32389.65 91.04 4435.13 32695.73 2010-07-01 14:36:22.000 182 32389.64 91.03 4435.13 32695.69 2010-07-01 14:36:23.000 182 32389.64 90.99 4435.15 32695.69 2010-07-01 14:36:24.000 182 32389.65 90.97 4435.13 32695.61 2010-07-01 14:36:25.000 182 32389.60 90.94 4435.16 32695.66 2010-07-01 14:36:26.000 182 32389.60 90.94 4435.19 32695.65 2010-07-01 14:36:27.000 182 32389.63 90.92 4435.20 32695.62 2010-07-01 14:36:28.000 182 32389.61 90.94 4435.16 32695.60 2010-07-01 14:36:29.000 182 32389.60 90.93 4435.16 32695.54 2010-07-01 14:36:30.000 182 32389.58 90.95 4435.20 32695.67 2010-07-01 14:36:31.000 182 32389.56 90.94 4435.18 32695.60 2010-07-01 14:36:32.000 182 32389.57 90.90 4435.14 32695.60 2010-07-01 14:36:33.000 182 32389.58 90.87 4435.15 32695.60 2010-07-01 14:36:34.000 182 32389.58 90.85 4435.14 32695.58 2010-07-01 14:36:35.000 182 32389.56 90.85 4435.14 32695.46 2010-07-01 14:36:36.000 182 32389.56 90.88 4435.15 32695.59 2010-07-01 14:36:37.000 182 32389.51 90.87 4435.16 32695.50 2010-07-01 14:36:38.000 182 32389.50 90.87 4435.18 32695.59 2010-07-01 14:36:39.000 182 32389.51 90.83 4435.18 32695.50 2010-07-01 14:36:40.000 182 32389.51 90.89 4435.15 32695.50 2010-07-01 14:36:41.000 182 32389.48 90.90 4435.18 32695.42 2010-07-01 14:36:42.000 182 32389.48 90.90 4435.21 32695.55 2010-07-01 14:36:43.000 182 32389.49 90.91 4435.17 32695.41 2010-07-01 14:36:44.000 182 32389.49 90.88 4435.15 32695.41 2010-07-01 14:36:45.000 182 32389.44 90.88 4435.14 32695.55 2010-07-01 14:36:46.000 182 32389.41 90.92 4435.12 32695.44 2010-07-01 14:36:47.000 182 32389.43 90.93 4435.11 32695.44 2010-07-01 14:36:48.000 182 32389.42 90.94 4435.11 32695.42 2010-07-01 14:36:49.000 182 32389.45 90.96 4435.09 32695.41 2010-07-01 14:36:50.000 182 32389.39 91.00 4435.09 32695.49 2010-07-01 14:36:51.000 182 32389.40 91.01 4435.13 32695.42 2010-07-01 14:36:52.000 182 32389.43 91.02 4435.10 32695.54 2010-07-01 14:36:53.000 182 32389.46 91.02 4435.09 32695.42 2010-07-01 14:36:54.000 182 32389.46 91.03 4435.10 32695.45 2010-07-01 14:36:55.000 182 32389.48 91.07 4435.14 32695.45 2010-07-01 14:36:56.000 182 32389.47 91.07 4435.15 32695.45 2010-07-01 14:36:57.000 182 32389.44 91.06 4435.14 32695.52 2010-07-01 14:36:58.000 182 32389.44 91.03 4435.15 32695.44 2010-07-01 14:36:59.000 182 32389.49 91.02 4435.10 32695.41 2010-07-01 14:37:00.000 182 32389.53 91.03 4435.11 32695.59 2010-07-01 14:37:01.000 182 32389.53 91.02 4435.16 32695.50 2010-07-01 14:37:02.000 182 32389.53 91.00 4435.14 32695.49 2010-07-01 14:37:03.000 182 32389.55 90.99 4435.15 32695.57 2010-07-01 14:37:04.000 182 32389.54 90.99 4435.17 32695.52 2010-07-01 14:37:05.000 182 32389.55 91.01 4435.17 32695.55 2010-07-01 14:37:06.000 182 32389.56 91.02 4435.21 32695.60 2010-07-01 14:37:07.000 182 32389.58 91.03 4435.23 32695.52 2010-07-01 14:37:08.000 182 32389.59 91.00 4435.20 32695.53 2010-07-01 14:37:09.000 182 32389.59 90.99 4435.20 32695.64 2010-07-01 14:37:10.000 182 32389.52 91.02 4435.19 32695.59 2010-07-01 14:37:11.000 182 32389.50 90.96 4435.20 32695.56 2010-07-01 14:37:12.000 182 32389.52 90.94 4435.18 32695.53 2010-07-01 14:37:13.000 182 32389.53 90.94 4435.17 32695.57 2010-07-01 14:37:14.000 182 32389.49 90.92 4435.16 32695.47 2010-07-01 14:37:15.000 182 32389.50 90.89 4435.21 32695.51 2010-07-01 14:37:16.000 182 32389.46 90.86 4435.23 32695.56 2010-07-01 14:37:17.000 182 32389.44 90.86 4435.18 32695.48 2010-07-01 14:37:18.000 182 32389.41 90.88 4435.19 32695.49 2010-07-01 14:37:19.000 182 32389.38 90.87 4435.20 32695.44 2010-07-01 14:37:20.000 182 32389.35 90.86 4435.22 32695.36 2010-07-01 14:37:21.000 182 32389.33 90.85 4435.21 32695.41 2010-07-01 14:37:22.000 182 32389.30 90.89 4435.21 32695.41 2010-07-01 14:37:23.000 182 32389.28 90.87 4435.26 32695.21 2010-07-01 14:37:24.000 182 32389.20 90.85 4435.26 32695.32 2010-07-01 14:37:25.000 182 32389.19 90.85 4435.25 32695.26 2010-07-01 14:37:26.000 182 32389.17 90.84 4435.20 32695.29 2010-07-01 14:37:27.000 182 32389.17 90.83 4435.18 32695.25 2010-07-01 14:37:28.000 182 32389.11 90.83 4435.19 32695.17 2010-07-01 14:37:29.000 182 32389.10 90.86 4435.21 32695.25 2010-07-01 14:37:30.000 182 32389.09 90.85 4435.21 32695.26 2010-07-01 14:37:31.000 182 32389.09 90.83 4435.22 32695.14 2010-07-01 14:37:32.000 182 32389.07 90.83 4435.21 32695.18 2010-07-01 14:37:33.000 182 32389.09 90.84 4435.23 32695.12 2010-07-01 14:37:34.000 182 32389.08 90.89 4435.18 32695.17 2010-07-01 14:37:35.000 182 32389.10 90.93 4435.20 32695.16 2010-07-01 14:37:36.000 182 32389.18 90.93 4435.19 32695.10 2010-07-01 14:37:37.000 182 32389.14 90.97 4435.18 32695.16 2010-07-01 14:37:38.000 182 32389.13 90.99 4435.16 32695.09 2010-07-01 14:37:39.000 182 32389.15 91.00 4435.18 32695.25 2010-07-01 14:37:40.000 182 32389.14 91.02 4435.19 32695.05 2010-07-01 14:37:41.000 182 32389.16 91.03 4435.22 32695.27 2010-07-01 14:37:42.000 182 32389.15 91.03 4435.23 32695.18 2010-07-01 14:37:43.000 182 32389.17 91.05 4435.22 32695.23 2010-07-01 14:37:44.000 182 32389.16 91.11 4435.19 32695.16 2010-07-01 14:37:45.000 182 32389.19 91.11 4435.18 32695.31 2010-07-01 14:37:46.000 182 32389.22 91.11 4435.23 32695.21 2010-07-01 14:37:47.000 182 32389.23 91.12 4435.24 32695.31 2010-07-01 14:37:48.000 182 32389.26 91.14 4435.24 32695.32 2010-07-01 14:37:49.000 182 32389.30 91.11 4435.21 32695.39 2010-07-01 14:37:50.000 182 32389.33 91.14 4435.15 32695.46 2010-07-01 14:37:51.000 182 32389.38 91.15 4435.20 32695.38 2010-07-01 14:37:52.000 182 32389.40 91.16 4435.24 32695.48 2010-07-01 14:37:53.000 182 32389.44 91.19 4435.27 32695.54 2010-07-01 14:37:54.000 182 32389.46 91.19 4435.26 32695.46 2010-07-01 14:37:55.000 182 32389.44 91.17 4435.20 32695.48 2010-07-01 14:37:56.000 182 32389.46 91.17 4435.22 32695.48 2010-07-01 14:37:57.000 182 32389.48 91.15 4435.25 32695.49 2010-07-01 14:37:58.000 182 32389.47 91.12 4435.24 32695.61 2010-07-01 14:37:59.000 182 32389.46 91.10 4435.24 32695.42 2010-07-01 14:38:00.000 182 32389.42 91.07 4435.26 32695.54 2010-07-01 14:38:01.000 182 32389.46 91.06 4435.27 32695.52 2010-07-01 14:38:02.000 182 32389.46 91.06 4435.22 32695.55 2010-07-01 14:38:03.000 182 32389.40 91.05 4435.21 32695.60 2010-07-01 14:38:04.000 182 32389.37 91.03 4435.21 32695.46 2010-07-01 14:38:05.000 182 32389.42 90.98 4435.20 32695.46 2010-07-01 14:38:06.000 182 32389.42 90.94 4435.17 32695.40 2010-07-01 14:38:07.000 182 32389.38 90.91 4435.16 32695.44 2010-07-01 14:38:08.000 182 32389.35 90.89 4435.15 32695.41 2010-07-01 14:38:09.000 182 32389.37 90.88 4435.14 32695.38 2010-07-01 14:38:10.000 182 32389.31 90.87 4435.09 32695.52 2010-07-01 14:38:11.000 182 32389.31 90.81 4435.12 32695.29 2010-07-01 14:38:12.000 182 32389.30 90.77 4435.17 32695.33 2010-07-01 14:38:13.000 182 32389.27 90.73 4435.17 32695.44 2010-07-01 14:38:14.000 182 32389.27 90.73 4435.19 32695.33 2010-07-01 14:38:15.000 182 32389.24 90.70 4435.20 32695.30 2010-07-01 14:38:16.000 182 32389.20 90.68 4435.17 32695.34 2010-07-01 14:38:17.000 182 32389.20 90.65 4435.15 32695.27 2010-07-01 14:38:18.000 182 32389.19 90.64 4435.14 32695.37 2010-07-01 14:38:19.000 182 32389.18 90.65 4435.15 32695.12 2010-07-01 14:38:20.000 182 32389.16 90.64 4435.18 32695.27 2010-07-01 14:38:21.000 182 32389.16 90.64 4435.22 32695.22 2010-07-01 14:38:22.000 182 32389.11 90.64 4435.18 32695.16 2010-07-01 14:38:23.000 182 32389.07 90.66 4435.20 32695.17 2010-07-01 14:38:24.000 182 32389.07 90.70 4435.20 32695.12 2010-07-01 14:38:25.000 182 32389.07 90.72 4435.17 32695.11 2010-07-01 14:38:26.000 182 32389.04 90.72 4435.18 32695.15 2010-07-01 14:38:27.000 182 32389.03 90.75 4435.16 32695.14 2010-07-01 14:38:28.000 182 32389.01 90.75 4435.15 32695.06 2010-07-01 14:38:29.000 182 32388.98 90.74 4435.14 32695.08 2010-07-01 14:38:30.000 182 32388.96 90.80 4435.13 32695.03 2010-07-01 14:38:31.000 182 32389.00 90.82 4435.13 32694.96 2010-07-01 14:38:32.000 182 32388.98 90.79 4435.11 32695.02 2010-07-01 14:38:33.000 182 32388.95 90.79 4435.15 32695.05 2010-07-01 14:38:34.000 182 32388.96 90.81 4435.11 32695.05 2010-07-01 14:38:35.000 182 32388.94 90.80 4435.18 32694.97 2010-07-01 14:38:36.000 182 32388.96 90.83 4435.18 32695.03 2010-07-01 14:38:37.000 182 32388.94 90.81 4435.13 32694.93 2010-07-01 14:38:38.000 182 32388.91 90.82 4435.12 32694.99 2010-07-01 14:38:39.000 182 32388.86 90.82 4435.16 32694.97 2010-07-01 14:38:40.000 182 32388.84 90.82 4435.18 32694.94 2010-07-01 14:38:41.000 182 32388.86 90.83 4435.21 32694.94 2010-07-01 14:38:42.000 182 32388.86 90.87 4435.19 32694.95 2010-07-01 14:38:43.000 182 32388.85 90.86 4435.20 32694.90 2010-07-01 14:38:44.000 182 32388.86 90.86 4435.21 32694.93 2010-07-01 14:38:45.000 182 32388.86 90.88 4435.19 32694.92 2010-07-01 14:38:46.000 182 32388.90 90.85 4435.17 32694.91 2010-07-01 14:38:47.000 182 32388.90 90.85 4435.11 32694.95 2010-07-01 14:38:48.000 182 32388.85 90.88 4435.13 32694.92 2010-07-01 14:38:49.000 182 32388.82 90.86 4435.13 32694.98 2010-07-01 14:38:50.000 182 32388.81 90.84 4435.11 32694.96 2010-07-01 14:38:51.000 182 32388.86 90.87 4435.16 32694.91 2010-07-01 14:38:52.000 182 32388.83 90.89 4435.18 32694.94 2010-07-01 14:38:53.000 182 32388.83 90.87 4435.14 32694.92 2010-07-01 14:38:54.000 182 32388.87 90.88 4435.13 32695.08 2010-07-01 14:38:55.000 182 32388.91 90.93 4435.14 32694.92 2010-07-01 14:38:56.000 182 32388.92 90.92 4435.10 32695.02 2010-07-01 14:38:57.000 182 32388.91 90.87 4435.10 32694.98 2010-07-01 14:38:58.000 182 32388.94 90.85 4435.17 32694.97 2010-07-01 14:38:59.000 182 32388.95 90.82 4435.17 32695.20 2010-07-01 14:39:00.000 182 32388.92 90.82 4435.15 32694.98 2010-07-01 14:39:01.000 182 32388.96 90.79 4435.16 32695.09 2010-07-01 14:39:02.000 182 32389.00 90.80 4435.16 32695.08 2010-07-01 14:39:03.000 182 32389.00 90.83 4435.10 32694.95 2010-07-01 14:39:04.000 182 32388.93 90.86 4435.12 32695.08 2010-07-01 14:39:05.000 182 32388.90 90.86 4435.13 32694.98 2010-07-01 14:39:06.000 182 32388.89 90.88 4435.14 32694.97 2010-07-01 14:39:07.000 182 32388.87 90.88 4435.15 32694.96 2010-07-01 14:39:08.000 182 32388.86 90.84 4435.16 32694.91 2010-07-01 14:39:09.000 182 32388.86 90.84 4435.18 32695.00 2010-07-01 14:39:10.000 182 32388.83 90.85 4435.19 32694.81 2010-07-01 14:39:11.000 182 32388.82 90.82 4435.18 32694.90 2010-07-01 14:39:12.000 182 32388.79 90.80 4435.17 32694.92 2010-07-01 14:39:13.000 182 32388.79 90.80 4435.15 32694.90 2010-07-01 14:39:14.000 182 32388.82 90.81 4435.14 32694.86 2010-07-01 14:39:15.000 182 32388.86 90.82 4435.15 32694.85 2010-07-01 14:39:16.000 182 32388.84 90.81 4435.14 32694.86 2010-07-01 14:39:17.000 182 32388.85 90.78 4435.14 32694.97 2010-07-01 14:39:18.000 182 32388.85 90.79 4435.10 32694.85 2010-07-01 14:39:19.000 182 32388.82 90.78 4435.12 32694.88 2010-07-01 14:39:20.000 182 32388.77 90.74 4435.12 32694.91 2010-07-01 14:39:21.000 182 32388.74 90.73 4435.14 32694.75 2010-07-01 14:39:22.000 182 32388.71 90.72 4435.14 32694.83 2010-07-01 14:39:23.000 182 32388.69 90.74 4435.15 32694.77 2010-07-01 14:39:24.000 182 32388.66 90.75 4435.14 32694.76 2010-07-01 14:39:25.000 182 32388.67 90.78 4435.14 32694.77 2010-07-01 14:39:26.000 182 32388.68 90.78 4435.13 32694.79 2010-07-01 14:39:27.000 182 32388.65 90.80 4435.12 32694.65 2010-07-01 14:39:28.000 182 32388.62 90.82 4435.14 32694.70 2010-07-01 14:39:29.000 182 32388.65 90.83 4435.14 32694.75 2010-07-01 14:39:30.000 182 32388.60 90.85 4435.17 32694.70 2010-07-01 14:39:31.000 182 32388.59 90.85 4435.20 32694.77 2010-07-01 14:39:32.000 182 32388.57 90.86 4435.19 32694.69 2010-07-01 14:39:33.000 182 32388.61 90.88 4435.19 32694.69 2010-07-01 14:39:34.000 182 32388.62 90.93 4435.20 32694.64 2010-07-01 14:39:35.000 182 32388.60 90.93 4435.16 32694.67 2010-07-01 14:39:36.000 182 32388.58 90.89 4435.16 32694.76 2010-07-01 14:39:37.000 182 32388.58 90.91 4435.15 32694.74 2010-07-01 14:39:38.000 182 32388.62 90.95 4435.19 32694.68 2010-07-01 14:39:39.000 182 32388.63 90.96 4435.18 32694.73 2010-07-01 14:39:40.000 182 32388.61 90.98 4435.14 32694.69 2010-07-01 14:39:41.000 182 32388.63 90.97 4435.18 32694.71 2010-07-01 14:39:42.000 182 32388.62 90.98 4435.19 32694.72 2010-07-01 14:39:43.000 182 32388.60 90.97 4435.19 32694.67 2010-07-01 14:39:44.000 182 32388.56 90.96 4435.16 32694.73 2010-07-01 14:39:45.000 182 32388.57 90.98 4435.15 32694.68 2010-07-01 14:39:46.000 182 32388.57 90.97 4435.17 32694.62 2010-07-01 14:39:47.000 182 32388.55 90.97 4435.19 32694.65 2010-07-01 14:39:48.000 182 32388.52 90.97 4435.20 32694.73 2010-07-01 14:39:49.000 182 32388.52 90.96 4435.23 32694.64 2010-07-01 14:39:50.000 182 32388.54 90.94 4435.20 32694.66 2010-07-01 14:39:51.000 182 32388.54 90.94 4435.22 32694.63 2010-07-01 14:39:52.000 182 32388.53 90.95 4435.25 32694.72 2010-07-01 14:39:53.000 182 32388.55 90.92 4435.24 32694.68 2010-07-01 14:39:54.000 182 32388.49 90.92 4435.23 32694.55 2010-07-01 14:39:55.000 182 32388.49 90.89 4435.20 32694.55 2010-07-01 14:39:56.000 182 32388.48 90.92 4435.15 32694.55 2010-07-01 14:39:57.000 182 32388.45 90.90 4435.17 32694.58 2010-07-01 14:39:58.000 182 32388.38 90.93 4435.20 32694.54 2010-07-01 14:39:59.000 182 32388.38 90.95 4435.19 32694.55 2010-07-01 14:40:00.000 182 32388.40 90.92 4435.20 32694.49 2010-07-01 14:40:01.000 182 32388.39 90.91 4435.23 32694.53 2010-07-01 14:40:02.000 182 32388.37 90.95 4435.24 32694.54 2010-07-01 14:40:03.000 182 32388.37 90.98 4435.20 32694.43 2010-07-01 14:40:04.000 182 32388.38 90.95 4435.14 32694.50 2010-07-01 14:40:05.000 182 32388.38 90.91 4435.08 32694.51 2010-07-01 14:40:06.000 182 32388.34 90.94 4435.14 32694.41 2010-07-01 14:40:07.000 182 32388.34 90.92 4435.18 32694.49 2010-07-01 14:40:08.000 182 32388.35 90.90 4435.18 32694.48 2010-07-01 14:40:09.000 182 32388.36 90.90 4435.14 32694.46 2010-07-01 14:40:10.000 182 32388.33 90.95 4435.14 32694.45 2010-07-01 14:40:11.000 182 32388.28 90.95 4435.12 32694.43 2010-07-01 14:40:12.000 182 32388.24 90.95 4435.13 32694.40 2010-07-01 14:40:13.000 182 32388.26 90.91 4435.15 32694.45 2010-07-01 14:40:14.000 182 32388.28 90.90 4435.18 32694.38 2010-07-01 14:40:15.000 182 32388.29 90.87 4435.16 32694.41 2010-07-01 14:40:16.000 182 32388.23 90.86 4435.15 32694.42 2010-07-01 14:40:17.000 182 32388.25 90.80 4435.19 32694.34 2010-07-01 14:40:18.000 182 32388.19 90.84 4435.18 32694.47 2010-07-01 14:40:19.000 182 32388.22 90.86 4435.16 32694.39 2010-07-01 14:40:20.000 182 32388.25 90.83 4435.16 32694.32 2010-07-01 14:40:21.000 182 32388.26 90.80 4435.15 32694.48 2010-07-01 14:40:22.000 182 32388.23 90.80 4435.15 32694.36 2010-07-01 14:40:23.000 182 32388.21 90.77 4435.13 32694.37 2010-07-01 14:40:24.000 182 32388.24 90.81 4435.09 32694.34 2010-07-01 14:40:25.000 182 32388.21 90.78 4435.10 32694.46 2010-07-01 14:40:26.000 182 32388.20 90.76 4435.10 32694.25 2010-07-01 14:40:27.000 182 32388.21 90.74 4435.11 32694.43 2010-07-01 14:40:28.000 182 32388.23 90.79 4435.15 32694.39 2010-07-01 14:40:29.000 182 32388.21 90.79 4435.19 32694.31 2010-07-01 14:40:30.000 182 32388.23 90.80 4435.19 32694.32 2010-07-01 14:40:31.000 182 32388.22 90.77 4435.15 32694.35 2010-07-01 14:40:32.000 182 32388.22 90.78 4435.10 32694.37 2010-07-01 14:40:33.000 182 32388.22 90.80 4435.10 32694.33 2010-07-01 14:40:34.000 182 32388.22 90.82 4435.14 32694.33 2010-07-01 14:40:35.000 182 32388.24 90.82 4435.15 32694.35 2010-07-01 14:40:36.000 182 32388.21 90.81 4435.18 32694.37 2010-07-01 14:40:37.000 182 32388.22 90.79 4435.17 32694.27 2010-07-01 14:40:38.000 182 32388.18 90.78 4435.16 32694.33 2010-07-01 14:40:39.000 182 32388.19 90.82 4435.18 32694.20 2010-07-01 14:40:40.000 182 32388.16 90.83 4435.13 32694.29 2010-07-01 14:40:41.000 182 32388.12 90.82 4435.09 32694.20 2010-07-01 14:40:42.000 182 32388.11 90.79 4435.10 32694.21 2010-07-01 14:40:43.000 182 32388.12 90.76 4435.12 32694.23 2010-07-01 14:40:44.000 182 32388.11 90.75 4435.16 32694.21 2010-07-01 14:40:45.000 182 32388.11 90.78 4435.18 32694.28 2010-07-01 14:40:46.000 182 32388.11 90.81 4435.17 32694.26 2010-07-01 14:40:47.000 182 32388.10 90.80 4435.20 32694.17 2010-07-01 14:40:48.000 182 32388.06 90.87 4435.19 32694.16 2010-07-01 14:40:49.000 182 32388.11 90.93 4435.19 32694.35 2010-07-01 14:40:50.000 182 32388.12 90.95 4435.18 32694.19 2010-07-01 14:40:51.000 182 32388.15 90.95 4435.14 32694.25 2010-07-01 14:40:52.000 182 32388.16 90.95 4435.22 32694.27 2010-07-01 14:40:53.000 182 32388.21 90.97 4435.25 32694.19 2010-07-01 14:40:54.000 182 32388.24 91.00 4435.24 32694.39 2010-07-01 14:40:55.000 182 32388.27 91.01 4435.25 32694.25 2010-07-01 14:40:56.000 182 32388.29 90.98 4435.23 32694.43 2010-07-01 14:40:57.000 182 32388.34 90.99 4435.25 32694.35 2010-07-01 14:40:58.000 182 32388.34 90.99 4435.26 32694.46 2010-07-01 14:40:59.000 182 32388.39 90.97 4435.21 32694.51 2010-07-01 14:41:00.000 182 32388.39 90.97 4435.22 32694.46 2010-07-01 14:41:01.000 182 32388.42 90.96 4435.23 32694.63 2010-07-01 14:41:02.000 182 32388.46 90.98 4435.22 32694.59 2010-07-01 14:41:03.000 182 32388.49 90.99 4435.24 32694.61 2010-07-01 14:41:04.000 182 32388.51 90.98 4435.21 32694.63 2010-07-01 14:41:05.000 182 32388.52 90.92 4435.20 32694.58 2010-07-01 14:41:06.000 182 32388.54 90.91 4435.18 32694.65 2010-07-01 14:41:07.000 182 32388.53 90.90 4435.17 32694.62 2010-07-01 14:41:08.000 182 32388.55 90.88 4435.20 32694.71 2010-07-01 14:41:09.000 182 32388.54 90.86 4435.24 32694.61 2010-07-01 14:41:10.000 182 32388.51 90.84 4435.30 32694.68 2010-07-01 14:41:11.000 182 32388.51 90.83 4435.31 32694.74 2010-07-01 14:41:12.000 182 32388.50 90.80 4435.30 32694.62 2010-07-01 14:41:13.000 182 32388.53 90.77 4435.29 32694.73 2010-07-01 14:41:14.000 182 32388.53 90.75 4435.27 32694.63 2010-07-01 14:41:15.000 182 32388.51 90.76 4435.25 32694.67 2010-07-01 14:41:16.000 182 32388.50 90.79 4435.27 32694.72 2010-07-01 14:41:17.000 182 32388.49 90.79 4435.28 32694.60 2010-07-01 14:41:18.000 182 32388.50 90.78 4435.26 32694.62 2010-07-01 14:41:19.000 182 32388.51 90.73 4435.26 32694.61 2010-07-01 14:41:20.000 182 32388.51 90.72 4435.24 32694.69 2010-07-01 14:41:21.000 182 32388.47 90.68 4435.26 32694.56 2010-07-01 14:41:22.000 182 32388.44 90.68 4435.30 32694.61 2010-07-01 14:41:23.000 182 32388.41 90.66 4435.27 32694.58 2010-07-01 14:41:24.000 182 32388.40 90.62 4435.19 32694.60 2010-07-01 14:41:25.000 182 32388.37 90.60 4435.18 32694.52 2010-07-01 14:41:26.000 182 32388.37 90.61 4435.24 32694.50 2010-07-01 14:41:27.000 182 32388.35 90.61 4435.25 32694.50 2010-07-01 14:41:28.000 182 32388.34 90.63 4435.26 32694.54 2010-07-01 14:41:29.000 182 32388.36 90.64 4435.26 32694.54 2010-07-01 14:41:30.000 182 32388.31 90.64 4435.23 32694.38 2010-07-01 14:41:31.000 182 32388.31 90.65 4435.23 32694.45 2010-07-01 14:41:32.000 182 32388.27 90.66 4435.23 32694.45 2010-07-01 14:41:33.000 182 32388.22 90.67 4435.21 32694.35 2010-07-01 14:41:34.000 182 32388.22 90.67 4435.20 32694.43 2010-07-01 14:41:35.000 182 32388.23 90.70 4435.23 32694.42 2010-07-01 14:41:36.000 182 32388.21 90.71 4435.22 32694.42 2010-07-01 14:41:37.000 182 32388.23 90.73 4435.22 32694.38 2010-07-01 14:41:38.000 182 32388.19 90.75 4435.24 32694.45 2010-07-01 14:41:39.000 182 32388.22 90.80 4435.21 32694.28 2010-07-01 14:41:40.000 182 32388.24 90.78 4435.20 32694.32 2010-07-01 14:41:41.000 182 32388.27 90.77 4435.18 32694.39 2010-07-01 14:41:42.000 182 32388.26 90.82 4435.23 32694.35 2010-07-01 14:41:43.000 182 32388.24 90.89 4435.24 32694.43 2010-07-01 14:41:44.000 182 32388.25 90.91 4435.25 32694.30 2010-07-01 14:41:45.000 182 32388.27 90.90 4435.27 32694.46 2010-07-01 14:41:46.000 182 32388.29 90.88 4435.25 32694.52 2010-07-01 14:41:47.000 182 32388.28 90.90 4435.23 32694.42 2010-07-01 14:41:48.000 182 32388.24 90.91 4435.27 32694.42 2010-07-01 14:41:49.000 182 32388.30 90.93 4435.23 32694.44 2010-07-01 14:41:50.000 182 32388.36 90.97 4435.25 32694.45 2010-07-01 14:41:51.000 182 32388.34 90.95 4435.28 32694.45 2010-07-01 14:41:52.000 182 32388.35 90.94 4435.30 32694.45 2010-07-01 14:41:53.000 182 32388.38 90.90 4435.29 32694.40 2010-07-01 14:41:54.000 182 32388.33 90.94 4435.31 32694.43 2010-07-01 14:41:55.000 182 32388.31 90.94 4435.31 32694.33 2010-07-01 14:41:56.000 182 32388.29 90.93 4435.27 32694.44 2010-07-01 14:41:57.000 182 32388.29 90.96 4435.25 32694.35 2010-07-01 14:41:58.000 182 32388.27 90.96 4435.29 32694.35 2010-07-01 14:41:59.000 182 32388.21 90.92 4435.27 32694.39 2010-07-01 14:42:00.000 182 32388.16 90.97 4435.26 32694.24 2010-07-01 14:42:01.000 182 32388.14 90.94 4435.29 32694.31 2010-07-01 14:42:02.000 182 32388.16 90.97 4435.27 32694.30 2010-07-01 14:42:03.000 182 32388.14 90.98 4435.26 32694.28 2010-07-01 14:42:04.000 182 32388.06 90.99 4435.27 32694.29 2010-07-01 14:42:05.000 182 32388.07 91.02 4435.26 32694.14 2010-07-01 14:42:06.000 182 32388.05 91.01 4435.25 32694.22 2010-07-01 14:42:07.000 182 32388.04 91.01 4435.26 32694.20 2010-07-01 14:42:08.000 182 32388.04 91.00 4435.22 32694.12 2010-07-01 14:42:09.000 182 32388.00 91.00 4435.22 32694.19 2010-07-01 14:42:10.000 182 32388.00 91.01 4435.20 32694.21 2010-07-01 14:42:11.000 182 32388.01 90.99 4435.21 32694.11 2010-07-01 14:42:12.000 182 32388.01 91.01 4435.23 32694.11 2010-07-01 14:42:13.000 182 32387.96 91.02 4435.27 32694.18 2010-07-01 14:42:14.000 182 32387.97 91.05 4435.21 32694.24 2010-07-01 14:42:15.000 182 32388.01 91.09 4435.22 32694.09 2010-07-01 14:42:16.000 182 32387.99 91.13 4435.26 32694.18 2010-07-01 14:42:17.000 182 32388.01 91.13 4435.28 32694.11 2010-07-01 14:42:18.000 182 32387.99 91.16 4435.27 32694.18 2010-07-01 14:42:19.000 182 32388.03 91.12 4435.26 32694.18 2010-07-01 14:42:20.000 182 32388.01 91.12 4435.27 32694.08 2010-07-01 14:42:21.000 182 32387.99 91.16 4435.23 32694.18 2010-07-01 14:42:22.000 182 32388.01 91.19 4435.25 32694.08 2010-07-01 14:42:23.000 182 32388.03 91.17 4435.24 32694.23 2010-07-01 14:42:24.000 182 32388.04 91.19 4435.28 32694.30 2010-07-01 14:42:25.000 182 32388.07 91.17 4435.33 32694.24 2010-07-01 14:42:26.000 182 32388.02 91.20 4435.31 32694.14 2010-07-01 14:42:27.000 182 32388.03 91.22 4435.30 32694.10 2010-07-01 14:42:28.000 182 32388.03 91.25 4435.31 32694.17 2010-07-01 14:42:29.000 182 32388.00 91.22 4435.30 32694.20 2010-07-01 14:42:30.000 182 32388.02 91.25 4435.26 32694.05 2010-07-01 14:42:31.000 182 32388.03 91.27 4435.26 32694.15 2010-07-01 14:42:32.000 182 32388.04 91.27 4435.25 32694.12 2010-07-01 14:42:33.000 182 32388.00 91.28 4435.22 32694.20 2010-07-01 14:42:34.000 182 32388.01 91.34 4435.24 32694.05 2010-07-01 14:42:35.000 182 32388.01 91.37 4435.26 32694.18 2010-07-01 14:42:36.000 182 32388.00 91.41 4435.24 32694.06 2010-07-01 14:42:37.000 182 32387.99 91.39 4435.20 32694.09 2010-07-01 14:42:38.000 182 32387.97 91.42 4435.23 32694.01 2010-07-01 14:42:39.000 182 32388.01 91.40 4435.24 32694.12 2010-07-01 14:42:40.000 182 32387.99 91.41 4435.21 32694.06 2010-07-01 14:42:41.000 182 32387.99 91.43 4435.19 32694.09 2010-07-01 14:42:42.000 182 32387.97 91.45 4435.25 32693.98 2010-07-01 14:42:43.000 182 32387.97 91.42 4435.30 32694.05 2010-07-01 14:42:44.000 182 32387.98 91.40 4435.28 32694.04 2010-07-01 14:42:45.000 182 32387.99 91.40 4435.27 32694.04 2010-07-01 14:42:46.000 182 32388.01 91.42 4435.28 32694.01 2010-07-01 14:42:47.000 182 32388.00 91.41 4435.31 32694.18 2010-07-01 14:42:48.000 182 32387.98 91.42 4435.31 32694.12 2010-07-01 14:42:49.000 182 32387.97 91.43 4435.34 32694.02 2010-07-01 14:42:50.000 182 32387.97 91.46 4435.28 32694.08 2010-07-01 14:42:51.000 182 32387.97 91.44 4435.30 32694.06 2010-07-01 14:42:52.000 182 32387.93 91.47 4435.32 32694.10 2010-07-01 14:42:53.000 182 32387.95 91.50 4435.28 32694.04 2010-07-01 14:42:54.000 182 32387.93 91.52 4435.23 32694.05 2010-07-01 14:42:55.000 182 32387.93 91.47 4435.20 32694.10 2010-07-01 14:42:56.000 182 32387.90 91.49 4435.20 32694.03 2010-07-01 14:42:57.000 182 32387.91 91.50 4435.21 32694.08 2010-07-01 14:42:58.000 182 32387.89 91.50 4435.23 32694.01 2010-07-01 14:42:59.000 182 32387.87 91.50 4435.21 32694.02 2010-07-01 14:43:00.000 182 32387.87 91.48 4435.21 32694.07 2010-07-01 14:43:01.000 182 32387.84 91.47 4435.23 32694.03 2010-07-01 14:43:02.000 182 32387.83 91.50 4435.21 32693.94 2010-07-01 14:43:03.000 182 32387.82 91.53 4435.20 32694.02 2010-07-01 14:43:04.000 182 32387.77 91.53 4435.22 32693.96 2010-07-01 14:43:05.000 182 32387.77 91.51 4435.25 32693.99 2010-07-01 14:43:06.000 182 32387.75 91.52 4435.27 32693.87 2010-07-01 14:43:07.000 182 32387.76 91.50 4435.28 32693.91 2010-07-01 14:43:08.000 182 32387.74 91.55 4435.27 32693.93 2010-07-01 14:43:09.000 182 32387.73 91.56 4435.24 32693.82 2010-07-01 14:43:10.000 182 32387.70 91.54 4435.28 32693.89 2010-07-01 14:43:11.000 182 32387.71 91.54 4435.32 32693.86 2010-07-01 14:43:12.000 182 32387.72 91.57 4435.30 32693.77 2010-07-01 14:43:13.000 182 32387.66 91.61 4435.30 32693.93 2010-07-01 14:43:14.000 182 32387.61 91.60 4435.27 32693.81 2010-07-01 14:43:15.000 182 32387.60 91.64 4435.27 32693.82 2010-07-01 14:43:16.000 182 32387.62 91.69 4435.28 32693.78 2010-07-01 14:43:17.000 182 32387.64 91.70 4435.26 32693.81 2010-07-01 14:43:18.000 182 32387.66 91.74 4435.23 32693.67 2010-07-01 14:43:19.000 182 32387.68 91.74 4435.25 32693.73 2010-07-01 14:43:20.000 182 32387.65 91.79 4435.23 32693.73 2010-07-01 14:43:21.000 182 32387.62 91.81 4435.25 32693.73 2010-07-01 14:43:22.000 182 32387.61 91.84 4435.28 32693.64 2010-07-01 14:43:23.000 182 32387.59 91.88 4435.26 32693.72 2010-07-01 14:43:24.000 182 32387.61 91.90 4435.26 32693.72 2010-07-01 14:43:25.000 182 32387.65 91.90 4435.27 32693.68 2010-07-01 14:43:26.000 182 32387.64 91.92 4435.25 32693.74 2010-07-01 14:43:27.000 182 32387.67 91.94 4435.25 32693.74 2010-07-01 14:43:28.000 182 32387.68 91.96 4435.27 32693.81 2010-07-01 14:43:29.000 182 32387.67 92.02 4435.30 32693.71 2010-07-01 14:43:30.000 182 32387.70 92.04 4435.29 32693.77 2010-07-01 14:43:31.000 182 32387.71 92.07 4435.32 32693.77 2010-07-01 14:43:32.000 182 32387.71 92.12 4435.32 32693.87 2010-07-01 14:43:33.000 182 32387.72 92.14 4435.33 32693.88 2010-07-01 14:43:34.000 182 32387.74 92.16 4435.33 32693.88 2010-07-01 14:43:35.000 182 32387.78 92.17 4435.33 32693.85 2010-07-01 14:43:36.000 182 32387.72 92.19 4435.28 32693.96 2010-07-01 14:43:37.000 182 32387.71 92.15 4435.24 32693.87 2010-07-01 14:43:38.000 182 32387.71 92.12 4435.27 32693.96 2010-07-01 14:43:39.000 182 32387.75 92.13 4435.30 32693.84 2010-07-01 14:43:40.000 182 32387.77 92.15 4435.28 32693.81 2010-07-01 14:43:41.000 182 32387.75 92.17 4435.29 32693.91 2010-07-01 14:43:42.000 182 32387.76 92.16 4435.30 32694.00 2010-07-01 14:43:43.000 182 32387.74 92.13 4435.32 32693.92 2010-07-01 14:43:44.000 182 32387.73 92.09 4435.33 32693.86 2010-07-01 14:43:45.000 182 32387.75 92.06 4435.29 32693.90 2010-07-01 14:43:46.000 182 32387.78 92.10 4435.33 32693.94 2010-07-01 14:43:47.000 182 32387.79 92.11 4435.34 32693.90 2010-07-01 14:43:48.000 182 32387.78 92.07 4435.31 32693.89 2010-07-01 14:43:49.000 182 32387.75 92.08 4435.37 32693.90 2010-07-01 14:43:50.000 182 32387.75 92.08 4435.36 32693.88 2010-07-01 14:43:51.000 182 32387.78 92.04 4435.31 32693.87 2010-07-01 14:43:52.000 182 32387.74 92.07 4435.31 32693.89 2010-07-01 14:43:53.000 182 32387.75 92.05 4435.34 32693.88 2010-07-01 14:43:54.000 182 32387.79 92.02 4435.35 32693.86 2010-07-01 14:43:55.000 182 32387.78 92.03 4435.30 32693.92 2010-07-01 14:43:56.000 182 32387.75 92.00 4435.34 32693.81 2010-07-01 14:43:57.000 182 32387.75 91.95 4435.36 32693.81 2010-07-01 14:43:58.000 182 32387.75 91.96 4435.33 32693.85 2010-07-01 14:43:59.000 182 32387.71 91.97 4435.37 32693.81 2010-07-01 14:44:00.000 182 32387.70 91.96 4435.41 32693.85 2010-07-01 14:44:01.000 182 32387.70 92.00 4435.40 32693.83 2010-07-01 14:44:02.000 182 32387.71 91.98 4435.39 32693.81 2010-07-01 14:44:03.000 182 32387.70 91.97 4435.36 32693.94 2010-07-01 14:44:04.000 182 32387.71 91.97 4435.32 32693.82 2010-07-01 14:44:05.000 182 32387.69 92.00 4435.35 32693.85 2010-07-01 14:44:06.000 182 32387.63 92.00 4435.39 32693.75 2010-07-01 14:44:07.000 182 32387.64 91.98 4435.38 32693.80 2010-07-01 14:44:08.000 182 32387.65 92.00 4435.39 32693.95 2010-07-01 14:44:09.000 182 32387.69 91.99 4435.46 32693.85 2010-07-01 14:44:10.000 182 32387.69 92.02 4435.43 32693.87 2010-07-01 14:44:11.000 182 32387.76 92.02 4435.42 32693.84 2010-07-01 14:44:12.000 182 32387.78 92.03 4435.40 32693.89 2010-07-01 14:44:13.000 182 32387.74 92.05 4435.37 32693.88 2010-07-01 14:44:14.000 182 32387.73 92.06 4435.36 32693.95 2010-07-01 14:44:15.000 182 32387.76 92.09 4435.35 32693.84 2010-07-01 14:44:16.000 182 32387.76 92.14 4435.36 32693.97 2010-07-01 14:44:17.000 182 32387.73 92.13 4435.38 32693.88 2010-07-01 14:44:18.000 182 32387.72 92.12 4435.37 32693.87 2010-07-01 14:44:19.000 182 32387.72 92.10 4435.34 32693.93 2010-07-01 14:44:20.000 182 32387.73 92.12 4435.35 32693.98 2010-07-01 14:44:21.000 182 32387.72 92.11 4435.40 32693.88 2010-07-01 14:44:22.000 182 32387.72 92.13 4435.41 32693.88 2010-07-01 14:44:23.000 182 32387.68 92.13 4435.39 32693.89 2010-07-01 14:44:24.000 182 32387.72 92.15 4435.35 32693.93 2010-07-01 14:44:25.000 182 32387.75 92.11 4435.33 32693.88 2010-07-01 14:44:26.000 182 32387.76 92.11 4435.36 32693.90 2010-07-01 14:44:27.000 182 32387.73 92.11 4435.41 32693.88 2010-07-01 14:44:28.000 182 32387.75 92.15 4435.44 32693.96 2010-07-01 14:44:29.000 182 32387.77 92.13 4435.49 32693.98 2010-07-01 14:44:30.000 182 32387.76 92.14 4435.46 32693.90 2010-07-01 14:44:31.000 182 32387.80 92.12 4435.38 32693.90 2010-07-01 14:44:32.000 182 32387.80 92.11 4435.43 32693.88 2010-07-01 14:44:33.000 182 32387.79 92.11 4435.44 32693.91 2010-07-01 14:44:34.000 182 32387.76 92.13 4435.48 32694.03 2010-07-01 14:44:35.000 182 32387.79 92.14 4435.52 32693.97 2010-07-01 14:44:36.000 182 32387.83 92.14 4435.47 32693.97 2010-07-01 14:44:37.000 182 32387.87 92.10 4435.48 32694.03 2010-07-01 14:44:38.000 182 32387.87 92.06 4435.47 32693.94 2010-07-01 14:44:39.000 182 32387.92 92.08 4435.48 32694.06 2010-07-01 14:44:40.000 182 32387.93 92.04 4435.50 32693.99 2010-07-01 14:44:41.000 182 32387.92 92.04 4435.48 32694.06 2010-07-01 14:44:42.000 182 32387.94 92.00 4435.46 32694.10 2010-07-01 14:44:43.000 182 32387.97 91.96 4435.47 32694.03 2010-07-01 14:44:44.000 182 32387.97 91.92 4435.45 32694.08 2010-07-01 14:44:45.000 182 32387.96 91.89 4435.43 32693.98 2010-07-01 14:44:46.000 182 32387.95 91.90 4435.46 32694.17 2010-07-01 14:44:47.000 182 32387.98 91.89 4435.47 32694.09 2010-07-01 14:44:48.000 182 32387.96 91.95 4435.42 32694.10 2010-07-01 14:44:49.000 182 32387.96 91.89 4435.42 32694.15 2010-07-01 14:44:50.000 182 32387.96 91.89 4435.46 32694.10 2010-07-01 14:44:51.000 182 32387.95 91.88 4435.44 32694.13 2010-07-01 14:44:52.000 182 32387.92 91.89 4435.47 32694.04 2010-07-01 14:44:53.000 182 32387.94 91.88 4435.54 32694.10 2010-07-01 14:44:54.000 182 32387.91 91.91 4435.53 32693.98 2010-07-01 14:44:55.000 182 32387.90 91.88 4435.48 32694.06 2010-07-01 14:44:56.000 182 32387.91 91.87 4435.51 32694.17 2010-07-01 14:44:57.000 182 32387.91 91.89 4435.49 32694.01 2010-07-01 14:44:58.000 182 32387.88 91.91 4435.53 32694.01 2010-07-01 14:44:59.000 182 32387.91 91.90 4435.51 32694.07 2010-07-01 14:45:00.000 182 32387.88 91.97 4435.48 32694.15 2010-07-01 14:45:01.000 182 32387.88 91.96 4435.49 32694.14 2010-07-01 14:45:02.000 182 32387.87 91.98 4435.48 32693.93 2010-07-01 14:45:03.000 182 32387.93 91.98 4435.46 32694.15 2010-07-01 14:45:04.000 182 32387.93 92.02 4435.47 32694.15 2010-07-01 14:45:05.000 182 32387.94 92.05 4435.49 32694.07 2010-07-01 14:45:06.000 182 32387.95 92.06 4435.49 32694.14 2010-07-01 14:45:07.000 182 32387.98 92.08 4435.48 32694.12 2010-07-01 14:45:08.000 182 32387.98 92.06 4435.52 32694.11 2010-07-01 14:45:09.000 182 32387.99 92.04 4435.53 32694.19 2010-07-01 14:45:10.000 182 32388.00 92.07 4435.55 32694.12 2010-07-01 14:45:11.000 182 32388.03 92.06 4435.54 32694.04 2010-07-01 14:45:12.000 182 32388.04 92.02 4435.50 32694.19 2010-07-01 14:45:13.000 182 32388.05 92.03 4435.50 32694.25 2010-07-01 14:45:14.000 182 32388.02 92.03 4435.49 32694.23 2010-07-01 14:45:15.000 182 32388.04 92.00 4435.49 32694.21 2010-07-01 14:45:16.000 182 32388.08 91.98 4435.50 32694.27 2010-07-01 14:45:17.000 182 32388.08 91.97 4435.48 32694.28 2010-07-01 14:45:18.000 182 32388.09 91.95 4435.50 32694.27 2010-07-01 14:45:19.000 182 32388.12 91.89 4435.48 32694.38 2010-07-01 14:45:20.000 182 32388.13 91.83 4435.56 32694.34 2010-07-01 14:45:21.000 182 32388.13 91.81 4435.56 32694.28 2010-07-01 14:45:22.000 182 32388.16 91.81 4435.55 32694.30 2010-07-01 14:45:23.000 182 32388.18 91.76 4435.55 32694.44 2010-07-01 14:45:24.000 182 32388.15 91.77 4435.54 32694.34 2010-07-01 14:45:25.000 182 32388.14 91.73 4435.56 32694.33 2010-07-01 14:45:26.000 182 32388.16 91.69 4435.52 32694.24 2010-07-01 14:45:27.000 182 32388.14 91.62 4435.53 32694.42 2010-07-01 14:45:28.000 182 32388.15 91.60 4435.52 32694.27 2010-07-01 14:45:29.000 182 32388.15 91.61 4435.51 32694.36 2010-07-01 14:45:30.000 182 32388.11 91.61 4435.48 32694.31 2010-07-01 14:45:31.000 182 32388.12 91.61 4435.46 32694.25 2010-07-01 14:45:32.000 182 32388.14 91.60 4435.47 32694.34 2010-07-01 14:45:33.000 182 32388.12 91.60 4435.47 32694.30 2010-07-01 14:45:34.000 182 32388.09 91.59 4435.48 32694.31 2010-07-01 14:45:35.000 182 32388.08 91.58 4435.50 32694.22 2010-07-01 14:45:36.000 182 32388.08 91.56 4435.49 32694.22 2010-07-01 14:45:37.000 182 32388.08 91.50 4435.51 32694.28 2010-07-01 14:45:38.000 182 32388.05 91.55 4435.53 32694.27 2010-07-01 14:45:39.000 182 32388.05 91.55 4435.55 32694.29 2010-07-01 14:45:40.000 182 32388.06 91.53 4435.53 32694.24 2010-07-01 14:45:41.000 182 32388.12 91.53 4435.56 32694.23 2010-07-01 14:45:42.000 182 32388.11 91.54 4435.60 32694.26 2010-07-01 14:45:43.000 182 32388.09 91.52 4435.57 32694.29 2010-07-01 14:45:44.000 182 32388.10 91.57 4435.59 32694.30 2010-07-01 14:45:45.000 182 32388.12 91.55 4435.62 32694.23 2010-07-01 14:45:46.000 182 32388.17 91.56 4435.60 32694.33 2010-07-01 14:45:47.000 182 32388.12 91.58 4435.62 32694.30 2010-07-01 14:45:48.000 182 32388.11 91.56 4435.64 32694.28 2010-07-01 14:45:49.000 182 32388.11 91.54 4435.64 32694.33 2010-07-01 14:45:50.000 182 32388.08 91.54 4435.63 32694.33 2010-07-01 14:45:51.000 182 32388.11 91.52 4435.61 32694.23 2010-07-01 14:45:52.000 182 32388.15 91.52 4435.63 32694.40 2010-07-01 14:45:53.000 182 32388.17 91.51 4435.62 32694.30 2010-07-01 14:45:54.000 182 32388.13 91.53 4435.65 32694.32 2010-07-01 14:45:55.000 182 32388.16 91.53 4435.66 32694.34 2010-07-01 14:45:56.000 182 32388.15 91.53 4435.70 32694.34 2010-07-01 14:45:57.000 182 32388.14 91.55 4435.67 32694.26 2010-07-01 14:45:58.000 182 32388.13 91.55 4435.59 32694.35 2010-07-01 14:45:59.000 182 32388.15 91.52 4435.58 32694.25 2010-07-01 14:46:00.000 182 32388.13 91.52 4435.56 32694.32 2010-07-01 14:46:01.000 182 32388.14 91.54 4435.57 32694.35 2010-07-01 14:46:02.000 182 32388.10 91.54 4435.58 32694.26 2010-07-01 14:46:03.000 182 32388.10 91.54 4435.61 32694.37 2010-07-01 14:46:04.000 182 32388.06 91.56 4435.64 32694.23 2010-07-01 14:46:05.000 182 32388.02 91.57 4435.64 32694.18 2010-07-01 14:46:06.000 182 32388.03 91.56 4435.63 32694.29 2010-07-01 14:46:07.000 182 32388.00 91.58 4435.61 32694.24 2010-07-01 14:46:08.000 182 32387.96 91.62 4435.57 32694.26 2010-07-01 14:46:09.000 182 32387.98 91.63 4435.57 32694.18 2010-07-01 14:46:10.000 182 32387.97 91.64 4435.56 32694.15 2010-07-01 14:46:11.000 182 32387.97 91.67 4435.57 32694.14 2010-07-01 14:46:12.000 182 32387.98 91.67 4435.57 32694.16 2010-07-01 14:46:13.000 182 32387.96 91.67 4435.54 32694.13 2010-07-01 14:46:14.000 182 32387.91 91.70 4435.52 32694.15 2010-07-01 14:46:15.000 182 32387.89 91.70 4435.54 32694.08 2010-07-01 14:46:16.000 182 32387.90 91.75 4435.56 32694.12 2010-07-01 14:46:17.000 182 32387.90 91.75 4435.63 32694.09 2010-07-01 14:46:18.000 182 32387.88 91.73 4435.62 32694.09 2010-07-01 14:46:19.000 182 32387.90 91.72 4435.55 32694.00 2010-07-01 14:46:20.000 182 32387.94 91.72 4435.56 32694.11 2010-07-01 14:46:21.000 182 32387.96 91.70 4435.56 32694.17 2010-07-01 14:46:22.000 182 32387.92 91.68 4435.55 32694.11 2010-07-01 14:46:23.000 182 32387.92 91.69 4435.58 32694.18 2010-07-01 14:46:24.000 182 32387.98 91.70 4435.63 32694.15 2010-07-01 14:46:25.000 182 32388.00 91.69 4435.64 32694.17 2010-07-01 14:46:26.000 182 32387.97 91.66 4435.60 32694.23 2010-07-01 14:46:27.000 182 32387.99 91.67 4435.63 32694.20 2010-07-01 14:46:28.000 182 32388.02 91.67 4435.65 32694.13 2010-07-01 14:46:29.000 182 32388.06 91.62 4435.63 32694.29 2010-07-01 14:46:30.000 182 32388.06 91.60 4435.60 32694.26 2010-07-01 14:46:31.000 182 32388.07 91.59 4435.60 32694.21 2010-07-01 14:46:32.000 182 32388.08 91.55 4435.64 32694.27 2010-07-01 14:46:33.000 182 32388.07 91.49 4435.62 32694.34 2010-07-01 14:46:34.000 182 32388.04 91.49 4435.56 32694.34 2010-07-01 14:46:35.000 182 32388.05 91.45 4435.50 32694.16 2010-07-01 14:46:36.000 182 32388.05 91.42 4435.50 32694.19 2010-07-01 14:46:37.000 182 32388.08 91.40 4435.54 32694.34 2010-07-01 14:46:38.000 182 32388.06 91.35 4435.50 32694.29 2010-07-01 14:46:39.000 182 32388.08 91.34 4435.54 32694.16 2010-07-01 14:46:40.000 182 32388.04 91.33 4435.56 32694.25 2010-07-01 14:46:41.000 182 32388.00 91.32 4435.55 32694.25 2010-07-01 14:46:42.000 182 32387.97 91.32 4435.58 32694.18 2010-07-01 14:46:43.000 182 32387.97 91.31 4435.58 32694.15 2010-07-01 14:46:44.000 182 32387.97 91.33 4435.58 32694.24 2010-07-01 14:46:45.000 182 32387.97 91.34 4435.56 32694.17 2010-07-01 14:46:46.000 182 32387.90 91.33 4435.56 32694.12 2010-07-01 14:46:47.000 182 32387.92 91.30 4435.57 32694.07 2010-07-01 14:46:48.000 182 32387.90 91.33 4435.57 32694.06 2010-07-01 14:46:49.000 182 32387.87 91.33 4435.62 32694.04 2010-07-01 14:46:50.000 182 32387.83 91.33 4435.63 32694.00 2010-07-01 14:46:51.000 182 32387.84 91.30 4435.68 32694.12 2010-07-01 14:46:52.000 182 32387.79 91.33 4435.68 32693.99 2010-07-01 14:46:53.000 182 32387.75 91.33 4435.66 32694.04 2010-07-01 14:46:54.000 182 32387.75 91.34 4435.61 32693.96 2010-07-01 14:46:55.000 182 32387.74 91.34 4435.59 32693.97 2010-07-01 14:46:56.000 182 32387.73 91.35 4435.60 32693.91 2010-07-01 14:46:57.000 182 32387.72 91.34 4435.58 32694.01 2010-07-01 14:46:58.000 182 32387.70 91.36 4435.58 32693.90 2010-07-01 14:46:59.000 182 32387.67 91.40 4435.63 32693.98 2010-07-01 14:47:00.000 182 32387.67 91.42 4435.63 32693.86 2010-07-01 14:47:01.000 182 32387.70 91.40 4435.59 32693.93 2010-07-01 14:47:02.000 182 32387.68 91.42 4435.62 32693.84 2010-07-01 14:47:03.000 182 32387.66 91.40 4435.56 32693.84 2010-07-01 14:47:04.000 182 32387.65 91.42 4435.57 32693.90 2010-07-01 14:47:05.000 182 32387.62 91.51 4435.64 32693.78 2010-07-01 14:47:06.000 182 32387.61 91.53 4435.68 32693.81 2010-07-01 14:47:07.000 182 32387.60 91.48 4435.69 32693.88 2010-07-01 14:47:08.000 182 32387.60 91.53 4435.70 32693.77 2010-07-01 14:47:09.000 182 32387.60 91.51 4435.66 32693.83 2010-07-01 14:47:10.000 182 32387.56 91.53 4435.64 32693.85 2010-07-01 14:47:11.000 182 32387.51 91.56 4435.58 32693.79 2010-07-01 14:47:12.000 182 32387.49 91.56 4435.57 32693.81 2010-07-01 14:47:13.000 182 32387.52 91.52 4435.57 32693.81 2010-07-01 14:47:14.000 182 32387.49 91.54 4435.58 32693.75 2010-07-01 14:47:15.000 182 32387.49 91.56 4435.59 32693.84 2010-07-01 14:47:16.000 182 32387.52 91.55 4435.61 32693.81 2010-07-01 14:47:17.000 182 32387.57 91.56 4435.61 32693.74 2010-07-01 14:47:18.000 182 32387.55 91.59 4435.63 32693.78 2010-07-01 14:47:19.000 182 32387.53 91.62 4435.66 32693.80 2010-07-01 14:47:20.000 182 32387.52 91.62 4435.64 32693.80 2010-07-01 14:47:21.000 182 32387.48 91.61 4435.66 32693.82 2010-07-01 14:47:22.000 182 32387.47 91.63 4435.68 32693.83 2010-07-01 14:47:23.000 182 32387.48 91.61 4435.66 32693.76 2010-07-01 14:47:24.000 182 32387.48 91.61 4435.65 32693.71 2010-07-01 14:47:25.000 182 32387.47 91.61 4435.65 32693.93 2010-07-01 14:47:26.000 182 32387.50 91.61 4435.69 32693.75 2010-07-01 14:47:27.000 182 32387.48 91.59 4435.65 32693.71 2010-07-01 14:47:28.000 182 32387.45 91.56 4435.65 32693.70 2010-07-01 14:47:29.000 182 32387.44 91.52 4435.63 32693.74 2010-07-01 14:47:30.000 182 32387.43 91.48 4435.62 32693.84 2010-07-01 14:47:31.000 182 32387.43 91.48 4435.67 32693.71 2010-07-01 14:47:32.000 182 32387.41 91.49 4435.68 32693.70 2010-07-01 14:47:33.000 182 32387.39 91.54 4435.73 32693.71 2010-07-01 14:47:34.000 182 32387.42 91.54 4435.75 32693.67 2010-07-01 14:47:35.000 182 32387.41 91.53 4435.74 32693.66 2010-07-01 14:47:36.000 182 32387.40 91.55 4435.71 32693.68 2010-07-01 14:47:37.000 182 32387.40 91.51 4435.65 32693.73 2010-07-01 14:47:38.000 182 32387.37 91.52 4435.63 32693.67 2010-07-01 14:47:39.000 182 32387.38 91.52 4435.66 32693.69 2010-07-01 14:47:40.000 182 32387.37 91.53 4435.67 32693.68 2010-07-01 14:47:41.000 182 32387.33 91.51 4435.65 32693.60 2010-07-01 14:47:42.000 182 32387.31 91.52 4435.64 32693.63 2010-07-01 14:47:43.000 182 32387.27 91.49 4435.68 32693.56 2010-07-01 14:47:44.000 182 32387.28 91.48 4435.67 32693.59 2010-07-01 14:47:45.000 182 32387.31 91.48 4435.71 32693.55 2010-07-01 14:47:46.000 182 32387.32 91.49 4435.69 32693.59 2010-07-01 14:47:47.000 182 32387.28 91.46 4435.71 32693.45 2010-07-01 14:47:48.000 182 32387.23 91.44 4435.68 32693.61 2010-07-01 14:47:49.000 182 32387.22 91.44 4435.65 32693.50 2010-07-01 14:47:50.000 182 32387.17 91.48 4435.70 32693.49 2010-07-01 14:47:51.000 182 32387.20 91.46 4435.72 32693.50 2010-07-01 14:47:52.000 182 32387.20 91.45 4435.78 32693.43 2010-07-01 14:47:53.000 182 32387.17 91.44 4435.79 32693.34 2010-07-01 14:47:54.000 182 32387.16 91.43 4435.80 32693.40 2010-07-01 14:47:55.000 182 32387.15 91.45 4435.76 32693.39 2010-07-01 14:47:56.000 182 32387.14 91.45 4435.76 32693.36 2010-07-01 14:47:57.000 182 32387.12 91.43 4435.80 32693.32 2010-07-01 14:47:58.000 182 32387.08 91.46 4435.77 32693.33 2010-07-01 14:47:59.000 182 32387.03 91.48 4435.75 32693.29 2010-07-01 14:48:00.000 182 32387.01 91.48 4435.79 32693.27 2010-07-01 14:48:01.000 182 32387.01 91.51 4435.76 32693.23 2010-07-01 14:48:02.000 182 32387.03 91.55 4435.77 32693.36 2010-07-01 14:48:03.000 182 32387.03 91.56 4435.78 32693.13 2010-07-01 14:48:04.000 182 32387.00 91.60 4435.81 32693.18 2010-07-01 14:48:05.000 182 32386.98 91.62 4435.80 32693.14 2010-07-01 14:48:06.000 182 32386.97 91.67 4435.79 32693.16 2010-07-01 14:48:07.000 182 32386.97 91.68 4435.82 32693.12 2010-07-01 14:48:08.000 182 32386.94 91.65 4435.81 32693.18 2010-07-01 14:48:09.000 182 32386.92 91.64 4435.80 32693.07 2010-07-01 14:48:10.000 182 32386.93 91.65 4435.79 32693.17 2010-07-01 14:48:11.000 182 32386.93 91.68 4435.78 32693.09 2010-07-01 14:48:12.000 182 32386.88 91.73 4435.81 32693.12 2010-07-01 14:48:13.000 182 32386.92 91.71 4435.83 32693.14 2010-07-01 14:48:14.000 182 32386.92 91.74 4435.83 32693.11 2010-07-01 14:48:15.000 182 32386.95 91.78 4435.82 32693.08 2010-07-01 14:48:16.000 182 32386.97 91.83 4435.82 32693.09 2010-07-01 14:48:17.000 182 32387.00 91.86 4435.83 32693.23 2010-07-01 14:48:18.000 182 32387.00 91.89 4435.83 32693.23 2010-07-01 14:48:19.000 182 32387.02 91.93 4435.86 32693.17 2010-07-01 14:48:20.000 182 32387.05 91.94 4435.86 32693.28 2010-07-01 14:48:21.000 182 32387.06 91.90 4435.82 32693.17 2010-07-01 14:48:22.000 182 32387.06 91.88 4435.86 32693.28 2010-07-01 14:48:23.000 182 32387.09 91.86 4435.87 32693.28 2010-07-01 14:48:24.000 182 32387.13 91.90 4435.84 32693.32 2010-07-01 14:48:25.000 182 32387.15 91.91 4435.83 32693.44 2010-07-01 14:48:26.000 182 32387.15 91.89 4435.82 32693.45 2010-07-01 14:48:27.000 182 32387.18 91.87 4435.80 32693.42 2010-07-01 14:48:28.000 182 32387.20 91.84 4435.81 32693.41 2010-07-01 14:48:29.000 182 32387.23 91.81 4435.83 32693.47 2010-07-01 14:48:30.000 182 32387.25 91.83 4435.82 32693.50 2010-07-01 14:48:31.000 182 32387.27 91.85 4435.83 32693.46 2010-07-01 14:48:32.000 182 32387.24 91.82 4435.84 32693.42 2010-07-01 14:48:33.000 182 32387.22 91.77 4435.85 32693.54 2010-07-01 14:48:34.000 182 32387.24 91.77 4435.85 32693.47 2010-07-01 14:48:35.000 182 32387.20 91.75 4435.84 32693.39 2010-07-01 14:48:36.000 182 32387.18 91.75 4435.89 32693.37 2010-07-01 14:48:37.000 182 32387.15 91.72 4435.88 32693.32 2010-07-01 14:48:38.000 182 32387.15 91.68 4435.84 32693.48 2010-07-01 14:48:39.000 182 32387.13 91.66 4435.85 32693.37 2010-07-01 14:48:40.000 182 32387.11 91.69 4435.85 32693.29 2010-07-01 14:48:41.000 182 32387.09 91.67 4435.85 32693.33 2010-07-01 14:48:42.000 182 32387.08 91.61 4435.84 32693.35 2010-07-01 14:48:43.000 182 32387.08 91.61 4435.85 32693.17 2010-07-01 14:48:44.000 182 32387.03 91.61 4435.88 32693.25 2010-07-01 14:48:45.000 182 32387.02 91.61 4435.87 32693.22 2010-07-01 14:48:46.000 182 32387.02 91.63 4435.85 32693.24 2010-07-01 14:48:47.000 182 32386.99 91.58 4435.83 32693.19 2010-07-01 14:48:48.000 182 32386.97 91.61 4435.81 32693.16 2010-07-01 14:48:49.000 182 32386.95 91.58 4435.85 32693.14 2010-07-01 14:48:50.000 182 32386.97 91.61 4435.88 32693.30 2010-07-01 14:48:51.000 182 32386.97 91.56 4435.85 32693.07 2010-07-01 14:48:52.000 182 32386.99 91.54 4435.87 32693.23 2010-07-01 14:48:53.000 182 32386.94 91.57 4435.85 32693.21 2010-07-01 14:48:54.000 182 32386.91 91.60 4435.84 32693.08 2010-07-01 14:48:55.000 182 32386.92 91.61 4435.81 32693.25 2010-07-01 14:48:56.000 182 32386.94 91.64 4435.84 32693.15 2010-07-01 14:48:57.000 182 32387.02 91.63 4435.84 32693.23 2010-07-01 14:48:58.000 182 32387.04 91.64 4435.91 32693.22 2010-07-01 14:48:59.000 182 32387.05 91.64 4435.91 32693.25 2010-07-01 14:49:00.000 182 32387.02 91.64 4435.93 32693.18 2010-07-01 14:49:01.000 182 32387.04 91.61 4435.95 32693.25 2010-07-01 14:49:02.000 182 32387.05 91.64 4435.93 32693.31 2010-07-01 14:49:03.000 182 32387.02 91.69 4435.92 32693.25 2010-07-01 14:49:04.000 182 32387.02 91.71 4435.97 32693.39 2010-07-01 14:49:05.000 182 32387.05 91.68 4435.97 32693.41 2010-07-01 14:49:06.000 182 32387.07 91.69 4435.96 32693.30 2010-07-01 14:49:07.000 182 32387.10 91.67 4435.93 32693.40 2010-07-01 14:49:08.000 182 32387.12 91.68 4435.92 32693.40 2010-07-01 14:49:09.000 182 32387.19 91.71 4435.94 32693.48 2010-07-01 14:49:10.000 182 32387.17 91.73 4435.93 32693.39 2010-07-01 14:49:11.000 182 32387.18 91.74 4435.91 32693.46 2010-07-01 14:49:12.000 182 32387.21 91.75 4435.98 32693.41 2010-07-01 14:49:13.000 182 32387.23 91.72 4436.01 32693.44 2010-07-01 14:49:14.000 182 32387.24 91.76 4435.98 32693.48 2010-07-01 14:49:15.000 182 32387.22 91.73 4435.97 32693.47 2010-07-01 14:49:16.000 182 32387.22 91.71 4435.97 32693.49 2010-07-01 14:49:17.000 182 32387.25 91.66 4435.97 32693.47 2010-07-01 14:49:18.000 182 32387.22 91.64 4435.97 32693.52 2010-07-01 14:49:19.000 182 32387.24 91.62 4435.97 32693.55 2010-07-01 14:49:20.000 182 32387.20 91.63 4435.94 32693.51 2010-07-01 14:49:21.000 182 32387.20 91.63 4435.97 32693.50 2010-07-01 14:49:22.000 182 32387.17 91.63 4435.96 32693.46 2010-07-01 14:49:23.000 182 32387.17 91.62 4435.95 32693.47 2010-07-01 14:49:24.000 182 32387.15 91.62 4435.98 32693.43 2010-07-01 14:49:25.000 182 32387.16 91.64 4435.97 32693.43 2010-07-01 14:49:26.000 182 32387.16 91.61 4435.97 32693.43 2010-07-01 14:49:27.000 182 32387.16 91.59 4435.98 32693.47 2010-07-01 14:49:28.000 182 32387.14 91.63 4435.98 32693.39 2010-07-01 14:49:29.000 182 32387.15 91.67 4435.95 32693.41 2010-07-01 14:49:30.000 182 32387.14 91.65 4435.95 32693.42 2010-07-01 14:49:31.000 182 32387.13 91.62 4435.97 32693.43 2010-07-01 14:49:32.000 182 32387.15 91.62 4436.01 32693.51 2010-07-01 14:49:33.000 182 32387.17 91.61 4436.01 32693.47 2010-07-01 14:49:34.000 182 32387.17 91.58 4435.94 32693.46 2010-07-01 14:49:35.000 182 32387.19 91.58 4435.91 32693.48 2010-07-01 14:49:36.000 182 32387.22 91.59 4435.95 32693.44 2010-07-01 14:49:37.000 182 32387.24 91.59 4435.98 32693.42 2010-07-01 14:49:38.000 182 32387.25 91.59 4435.99 32693.45 2010-07-01 14:49:39.000 182 32387.25 91.57 4435.97 32693.41 2010-07-01 14:49:40.000 182 32387.24 91.50 4435.97 32693.50 2010-07-01 14:49:41.000 182 32387.25 91.50 4435.93 32693.49 2010-07-01 14:49:42.000 182 32387.26 91.53 4435.93 32693.51 2010-07-01 14:49:43.000 182 32387.25 91.52 4435.93 32693.49 2010-07-01 14:49:44.000 182 32387.27 91.51 4435.94 32693.50 2010-07-01 14:49:45.000 182 32387.26 91.51 4435.95 32693.52 2010-07-01 14:49:46.000 182 32387.24 91.50 4435.99 32693.47 2010-07-01 14:49:47.000 182 32387.25 91.51 4435.97 32693.47 2010-07-01 14:49:48.000 182 32387.26 91.52 4435.98 32693.44 2010-07-01 14:49:49.000 182 32387.30 91.49 4435.94 32693.57 2010-07-01 14:49:50.000 182 32387.27 91.50 4435.96 32693.46 2010-07-01 14:49:51.000 182 32387.27 91.47 4435.96 32693.49 2010-07-01 14:49:52.000 182 32387.32 91.46 4435.94 32693.54 2010-07-01 14:49:53.000 182 32387.34 91.47 4435.90 32693.60 2010-07-01 14:49:54.000 182 32387.34 91.48 4435.93 32693.56 2010-07-01 14:49:55.000 182 32387.30 91.50 4435.94 32693.50 2010-07-01 14:49:56.000 182 32387.32 91.50 4435.92 32693.55 2010-07-01 14:49:57.000 182 32387.33 91.44 4435.93 32693.60 2010-07-01 14:49:58.000 182 32387.33 91.45 4435.93 32693.65 2010-07-01 14:49:59.000 182 32387.34 91.43 4435.94 32693.55 2010-07-01 14:50:00.000 182 32387.34 91.44 4435.95 32693.61 2010-07-01 14:50:01.000 182 32387.33 91.44 4435.93 32693.46 2010-07-01 14:50:02.000 182 32387.31 91.43 4435.94 32693.62 2010-07-01 14:50:03.000 182 32387.32 91.44 4435.95 32693.65 2010-07-01 14:50:04.000 182 32387.32 91.47 4435.97 32693.47 2010-07-01 14:50:05.000 182 32387.33 91.46 4435.99 32693.64 2010-07-01 14:50:06.000 182 32387.32 91.46 4436.02 32693.62 2010-07-01 14:50:07.000 182 32387.32 91.48 4436.01 32693.51 2010-07-01 14:50:08.000 182 32387.33 91.44 4436.00 32693.52 2010-07-01 14:50:09.000 182 32387.31 91.44 4435.99 32693.53 2010-07-01 14:50:10.000 182 32387.29 91.41 4435.93 32693.54 2010-07-01 14:50:11.000 182 32387.30 91.44 4435.94 32693.51 2010-07-01 14:50:12.000 182 32387.24 91.48 4435.93 32693.52 2010-07-01 14:50:13.000 182 32387.28 91.47 4435.94 32693.55 2010-07-01 14:50:14.000 182 32387.29 91.44 4435.94 32693.51 2010-07-01 14:50:15.000 182 32387.31 91.42 4435.95 32693.57 2010-07-01 14:50:16.000 182 32387.31 91.42 4435.96 32693.51 2010-07-01 14:50:17.000 182 32387.31 91.43 4435.98 32693.47 2010-07-01 14:50:18.000 182 32387.30 91.44 4436.01 32693.55 2010-07-01 14:50:19.000 182 32387.30 91.43 4436.00 32693.49 2010-07-01 14:50:20.000 182 32387.31 91.47 4435.96 32693.49 2010-07-01 14:50:21.000 182 32387.33 91.47 4435.99 32693.58 2010-07-01 14:50:22.000 182 32387.36 91.49 4436.00 32693.49 2010-07-01 14:50:23.000 182 32387.34 91.44 4436.00 32693.51 2010-07-01 14:50:24.000 182 32387.35 91.43 4435.97 32693.57 2010-07-01 14:50:25.000 182 32387.34 91.42 4435.94 32693.46 2010-07-01 14:50:26.000 182 32387.33 91.41 4435.97 32693.56 2010-07-01 14:50:27.000 182 32387.32 91.45 4435.99 32693.61 2010-07-01 14:50:28.000 182 32387.34 91.44 4435.97 32693.61 2010-07-01 14:50:29.000 182 32387.34 91.43 4435.99 32693.51 2010-07-01 14:50:30.000 182 32387.34 91.44 4435.98 32693.49 2010-07-01 14:50:31.000 182 32387.31 91.41 4435.98 32693.57 2010-07-01 14:50:32.000 182 32387.29 91.38 4435.94 32693.62 2010-07-01 14:50:33.000 182 32387.27 91.36 4435.96 32693.56 2010-07-01 14:50:34.000 182 32387.32 91.36 4435.99 32693.56 2010-07-01 14:50:35.000 182 32387.31 91.35 4436.00 32693.52 2010-07-01 14:50:36.000 182 32387.27 91.35 4435.98 32693.54 2010-07-01 14:50:37.000 182 32387.30 91.33 4435.99 32693.52 2010-07-01 14:50:38.000 182 32387.28 91.33 4436.05 32693.51 2010-07-01 14:50:39.000 182 32387.26 91.27 4436.02 32693.49 2010-07-01 14:50:40.000 182 32387.25 91.28 4436.00 32693.42 2010-07-01 14:50:41.000 182 32387.24 91.26 4436.04 32693.53 2010-07-01 14:50:42.000 182 32387.22 91.23 4436.01 32693.57 2010-07-01 14:50:43.000 182 32387.23 91.24 4435.97 32693.38 2010-07-01 14:50:44.000 182 32387.24 91.26 4435.94 32693.46 2010-07-01 14:50:45.000 182 32387.26 91.30 4435.98 32693.49 2010-07-01 14:50:46.000 182 32387.21 91.30 4435.99 32693.46 2010-07-01 14:50:47.000 182 32387.21 91.34 4435.97 32693.49 2010-07-01 14:50:48.000 182 32387.18 91.32 4436.02 32693.48 2010-07-01 14:50:49.000 182 32387.16 91.31 4436.05 32693.43 2010-07-01 14:50:50.000 182 32387.15 91.29 4436.01 32693.43 2010-07-01 14:50:51.000 182 32387.19 91.26 4436.02 32693.46 2010-07-01 14:50:52.000 182 32387.15 91.28 4436.01 32693.42 2010-07-01 14:50:53.000 182 32387.12 91.29 4436.02 32693.38 2010-07-01 14:50:54.000 182 32387.13 91.30 4436.04 32693.36 2010-07-01 14:50:55.000 182 32387.13 91.26 4436.01 32693.46 2010-07-01 14:50:56.000 182 32387.11 91.28 4436.04 32693.38 2010-07-01 14:50:57.000 182 32387.14 91.30 4436.01 32693.50 2010-07-01 14:50:58.000 182 32387.15 91.31 4436.00 32693.48 2010-07-01 14:50:59.000 182 32387.14 91.34 4436.00 32693.45 2010-07-01 14:51:00.000 182 32387.13 91.29 4436.02 32693.38 2010-07-01 14:51:01.000 182 32387.15 91.24 4436.01 32693.52 2010-07-01 14:51:02.000 182 32387.20 91.24 4436.02 32693.40 2010-07-01 14:51:03.000 182 32387.22 91.23 4435.97 32693.48 2010-07-01 14:51:04.000 182 32387.23 91.24 4435.99 32693.45 2010-07-01 14:51:05.000 182 32387.23 91.24 4435.98 32693.48 2010-07-01 14:51:06.000 182 32387.26 91.25 4436.00 32693.54 2010-07-01 14:51:07.000 182 32387.29 91.24 4436.02 32693.52 2010-07-01 14:51:08.000 182 32387.26 91.26 4436.00 32693.52 2010-07-01 14:51:09.000 182 32387.28 91.25 4436.00 32693.49 2010-07-01 14:51:10.000 182 32387.30 91.24 4436.02 32693.61 2010-07-01 14:51:11.000 182 32387.32 91.24 4436.03 32693.50 2010-07-01 14:51:12.000 182 32387.30 91.24 4436.04 32693.53 2010-07-01 14:51:13.000 182 32387.29 91.18 4436.01 32693.55 2010-07-01 14:51:14.000 182 32387.28 91.20 4435.99 32693.47 2010-07-01 14:51:15.000 182 32387.35 91.20 4436.01 32693.50 2010-07-01 14:51:16.000 182 32387.30 91.18 4436.00 32693.58 2010-07-01 14:51:17.000 182 32387.32 91.12 4435.99 32693.57 2010-07-01 14:51:18.000 182 32387.32 91.13 4436.01 32693.51 2010-07-01 14:51:19.000 182 32387.29 91.14 4435.99 32693.54 2010-07-01 14:51:20.000 182 32387.25 91.15 4436.04 32693.51 2010-07-01 14:51:21.000 182 32387.28 91.14 4436.01 32693.49 2010-07-01 14:51:22.000 182 32387.29 91.12 4435.99 32693.57 2010-07-01 14:51:23.000 182 32387.31 91.14 4435.98 32693.50 2010-07-01 14:51:24.000 182 32387.33 91.15 4436.01 32693.58 2010-07-01 14:51:25.000 182 32387.34 91.11 4436.03 32693.50 2010-07-01 14:51:26.000 182 32387.32 91.14 4435.97 32693.56 2010-07-01 14:51:27.000 182 32387.29 91.14 4436.01 32693.49 2010-07-01 14:51:28.000 182 32387.28 91.14 4436.02 32693.53 2010-07-01 14:51:29.000 182 32387.23 91.11 4435.98 32693.48 2010-07-01 14:51:30.000 182 32387.24 91.09 4436.01 32693.57 2010-07-01 14:51:31.000 182 32387.25 91.06 4436.00 32693.57 2010-07-01 14:51:32.000 182 32387.25 91.10 4436.02 32693.40 2010-07-01 14:51:33.000 182 32387.29 91.08 4435.99 32693.57 2010-07-01 14:51:34.000 182 32387.27 91.08 4436.06 32693.50 2010-07-01 14:51:35.000 182 32387.27 91.04 4436.06 32693.53 2010-07-01 14:51:36.000 182 32387.23 91.02 4436.04 32693.49 2010-07-01 14:51:37.000 182 32387.24 91.00 4436.05 32693.54 2010-07-01 14:51:38.000 182 32387.27 91.05 4436.03 32693.46 2010-07-01 14:51:39.000 182 32387.25 91.05 4436.06 32693.48 2010-07-01 14:51:40.000 182 32387.23 91.03 4436.08 32693.49 2010-07-01 14:51:41.000 182 32387.23 91.02 4436.10 32693.44 2010-07-01 14:51:42.000 182 32387.20 91.00 4436.07 32693.42 2010-07-01 14:51:43.000 182 32387.16 90.98 4436.09 32693.50 2010-07-01 14:51:44.000 182 32387.14 90.99 4436.06 32693.45 2010-07-01 14:51:45.000 182 32387.16 90.99 4436.06 32693.41 2010-07-01 14:51:46.000 182 32387.16 90.99 4436.08 32693.51 2010-07-01 14:51:47.000 182 32387.14 90.99 4436.04 32693.33 2010-07-01 14:51:48.000 182 32387.11 90.98 4436.00 32693.39 2010-07-01 14:51:49.000 182 32387.09 90.98 4436.00 32693.43 2010-07-01 14:51:50.000 182 32387.10 91.00 4436.04 32693.38 2010-07-01 14:51:51.000 182 32387.12 91.02 4436.04 32693.44 2010-07-01 14:51:52.000 182 32387.09 91.01 4436.01 32693.32 2010-07-01 14:51:53.000 182 32387.09 91.00 4435.99 32693.39 2010-07-01 14:51:54.000 182 32387.05 90.99 4436.00 32693.33 2010-07-01 14:51:55.000 182 32387.06 91.01 4436.05 32693.32 2010-07-01 14:51:56.000 182 32387.09 91.04 4436.04 32693.32 2010-07-01 14:51:57.000 182 32387.10 91.03 4436.03 32693.39 2010-07-01 14:51:58.000 182 32387.09 91.03 4436.05 32693.35 2010-07-01 14:51:59.000 182 32387.08 91.06 4436.10 32693.33 2010-07-01 14:52:00.000 182 32387.09 91.05 4436.07 32693.25 2010-07-01 14:52:01.000 182 32387.10 91.09 4436.06 32693.39 2010-07-01 14:52:02.000 182 32387.14 91.13 4436.04 32693.28 2010-07-01 14:52:03.000 182 32387.12 91.09 4436.08 32693.36 2010-07-01 14:52:04.000 182 32387.12 91.09 4436.06 32693.38 2010-07-01 14:52:05.000 182 32387.12 91.09 4436.06 32693.29 2010-07-01 14:52:06.000 182 32387.09 91.14 4436.05 32693.43 2010-07-01 14:52:07.000 182 32387.11 91.15 4436.10 32693.26 2010-07-01 14:52:08.000 182 32387.05 91.14 4436.08 32693.23 2010-07-01 14:52:09.000 182 32387.04 91.16 4436.08 32693.33 2010-07-01 14:52:10.000 182 32387.04 91.23 4436.13 32693.23 2010-07-01 14:52:11.000 182 32387.02 91.20 4436.07 32693.32 2010-07-01 14:52:12.000 182 32387.01 91.22 4436.08 32693.32 2010-07-01 14:52:13.000 182 32387.00 91.21 4436.10 32693.29 2010-07-01 14:52:14.000 182 32387.04 91.22 4436.11 32693.25 2010-07-01 14:52:15.000 182 32387.08 91.25 4436.08 32693.42 2010-07-01 14:52:16.000 182 32387.14 91.22 4436.07 32693.38 2010-07-01 14:52:17.000 182 32387.13 91.21 4436.12 32693.32 2010-07-01 14:52:18.000 182 32387.13 91.25 4436.15 32693.36 2010-07-01 14:52:19.000 182 32387.14 91.25 4436.10 32693.37 2010-07-01 14:52:20.000 182 32387.12 91.24 4436.08 32693.34 2010-07-01 14:52:21.000 182 32387.13 91.23 4436.07 32693.41 2010-07-01 14:52:22.000 182 32387.12 91.20 4436.08 32693.37 2010-07-01 14:52:23.000 182 32387.14 91.16 4436.16 32693.41 2010-07-01 14:52:24.000 182 32387.14 91.15 4436.16 32693.45 2010-07-01 14:52:25.000 182 32387.11 91.14 4436.14 32693.29 2010-07-01 14:52:26.000 182 32387.05 91.14 4436.11 32693.33 2010-07-01 14:52:27.000 182 32387.06 91.13 4436.12 32693.37 2010-07-01 14:52:28.000 182 32387.07 91.12 4436.12 32693.26 2010-07-01 14:52:29.000 182 32387.05 91.09 4436.10 32693.22 2010-07-01 14:52:30.000 182 32387.00 91.09 4436.13 32693.24 2010-07-01 14:52:31.000 182 32386.96 91.07 4436.18 32693.22 2010-07-01 14:52:32.000 182 32386.91 91.08 4436.18 32693.26 2010-07-01 14:52:33.000 182 32386.91 91.04 4436.20 32693.19 2010-07-01 14:52:34.000 182 32386.86 91.03 4436.19 32693.14 2010-07-01 14:52:35.000 182 32386.88 91.06 4436.18 32693.24 2010-07-01 14:52:36.000 182 32386.88 91.06 4436.14 32693.03 2010-07-01 14:52:37.000 182 32386.81 91.09 4436.14 32693.12 2010-07-01 14:52:38.000 182 32386.81 91.11 4436.16 32693.08 2010-07-01 14:52:39.000 182 32386.80 91.10 4436.14 32693.02 2010-07-01 14:52:40.000 182 32386.80 91.14 4436.20 32693.05 2010-07-01 14:52:41.000 182 32386.81 91.14 4436.21 32692.99 2010-07-01 14:52:42.000 182 32386.76 91.17 4436.18 32692.95 2010-07-01 14:52:43.000 182 32386.72 91.18 4436.19 32693.01 2010-07-01 14:52:44.000 182 32386.76 91.21 4436.19 32693.00 2010-07-01 14:52:45.000 182 32386.70 91.22 4436.20 32692.88 2010-07-01 14:52:46.000 182 32386.64 91.24 4436.15 32693.01 2010-07-01 14:52:47.000 182 32386.65 91.26 4436.19 32692.84 2010-07-01 14:52:48.000 182 32386.61 91.27 4436.23 32692.85 2010-07-01 14:52:49.000 182 32386.61 91.29 4436.23 32692.78 2010-07-01 14:52:50.000 182 32386.55 91.31 4436.20 32692.86 2010-07-01 14:52:51.000 182 32386.53 91.37 4436.17 32692.77 2010-07-01 14:52:52.000 182 32386.50 91.40 4436.16 32692.78 2010-07-01 14:52:53.000 182 32386.51 91.41 4436.19 32692.66 2010-07-01 14:52:54.000 182 32386.49 91.44 4436.17 32692.72 2010-07-01 14:52:55.000 182 32386.50 91.47 4436.13 32692.78 2010-07-01 14:52:56.000 182 32386.47 91.51 4436.14 32692.63 2010-07-01 14:52:57.000 182 32386.46 91.54 4436.10 32692.70 2010-07-01 14:52:58.000 182 32386.45 91.56 4436.07 32692.63 2010-07-01 14:52:59.000 182 32386.46 91.59 4436.08 32692.64 2010-07-01 14:53:00.000 182 32386.45 91.63 4436.14 32692.73 2010-07-01 14:53:01.000 182 32386.52 91.67 4436.14 32692.71 2010-07-01 14:53:02.000 182 32386.55 91.68 4436.14 32692.68 2010-07-01 14:53:03.000 182 32386.54 91.71 4436.14 32692.78 2010-07-01 14:53:04.000 182 32386.52 91.67 4436.16 32692.83 2010-07-01 14:53:05.000 182 32386.54 91.65 4436.17 32692.69 2010-07-01 14:53:06.000 182 32386.54 91.68 4436.22 32692.71 2010-07-01 14:53:07.000 182 32386.55 91.69 4436.21 32692.77 2010-07-01 14:53:08.000 182 32386.56 91.67 4436.24 32692.78 2010-07-01 14:53:09.000 182 32386.54 91.65 4436.26 32692.74 2010-07-01 14:53:10.000 182 32386.51 91.69 4436.26 32692.75 2010-07-01 14:53:11.000 182 32386.53 91.70 4436.25 32692.77 2010-07-01 14:53:12.000 182 32386.54 91.69 4436.24 32692.80 2010-07-01 14:53:13.000 182 32386.49 91.64 4436.27 32692.82 2010-07-01 14:53:14.000 182 32386.43 91.64 4436.24 32692.68 2010-07-01 14:53:15.000 182 32386.42 91.62 4436.18 32692.69 2010-07-01 14:53:16.000 182 32386.44 91.60 4436.15 32692.75 2010-07-01 14:53:17.000 182 32386.44 91.60 4436.19 32692.69 2010-07-01 14:53:18.000 182 32386.45 91.53 4436.17 32692.67 2010-07-01 14:53:19.000 182 32386.42 91.52 4436.15 32692.59 2010-07-01 14:53:20.000 182 32386.39 91.53 4436.18 32692.61 2010-07-01 14:53:21.000 182 32386.31 91.51 4436.18 32692.58 2010-07-01 14:53:22.000 182 32386.29 91.53 4436.14 32692.61 2010-07-01 14:53:23.000 182 32386.25 91.55 4436.17 32692.46 2010-07-01 14:53:24.000 182 32386.25 91.58 4436.23 32692.52 2010-07-01 14:53:25.000 182 32386.22 91.53 4436.23 32692.48 2010-07-01 14:53:26.000 182 32386.16 91.53 4436.24 32692.43 2010-07-01 14:53:27.000 182 32386.13 91.58 4436.23 32692.40 2010-07-01 14:53:28.000 182 32386.10 91.64 4436.19 32692.38 2010-07-01 14:53:29.000 182 32386.06 91.61 4436.20 32692.40 2010-07-01 14:53:30.000 182 32386.02 91.64 4436.24 32692.27 2010-07-01 14:53:31.000 182 32385.98 91.64 4436.20 32692.27 2010-07-01 14:53:32.000 182 32385.96 91.65 4436.19 32692.30 2010-07-01 14:53:33.000 182 32385.93 91.65 4436.18 32692.22 2010-07-01 14:53:34.000 182 32385.93 91.68 4436.19 32692.20 2010-07-01 14:53:35.000 182 32385.91 91.66 4436.19 32692.22 2010-07-01 14:53:36.000 182 32385.88 91.69 4436.21 32692.14 2010-07-01 14:53:37.000 182 32385.88 91.72 4436.16 32692.24 2010-07-01 14:53:38.000 182 32385.88 91.75 4436.17 32692.26 2010-07-01 14:53:39.000 182 32385.90 91.79 4436.19 32692.14 2010-07-01 14:53:40.000 182 32385.84 91.76 4436.21 32692.14 2010-07-01 14:53:41.000 182 32385.85 91.81 4436.24 32692.24 2010-07-01 14:53:42.000 182 32385.83 91.83 4436.23 32692.12 2010-07-01 14:53:43.000 182 32385.83 91.82 4436.20 32692.10 2010-07-01 14:53:44.000 182 32385.82 91.88 4436.20 32692.10 2010-07-01 14:53:45.000 182 32385.82 91.89 4436.18 32692.15 2010-07-01 14:53:46.000 182 32385.81 91.89 4436.26 32692.16 2010-07-01 14:53:47.000 182 32385.81 91.88 4436.26 32692.12 2010-07-01 14:53:48.000 182 32385.81 91.86 4436.23 32692.19 2010-07-01 14:53:49.000 182 32385.82 91.88 4436.20 32692.13 2010-07-01 14:53:50.000 182 32385.83 91.92 4436.18 32692.12 2010-07-01 14:53:51.000 182 32385.80 91.89 4436.20 32692.14 2010-07-01 14:53:52.000 182 32385.82 91.92 4436.20 32692.12 2010-07-01 14:53:53.000 182 32385.82 91.90 4436.14 32692.13 2010-07-01 14:53:54.000 182 32385.77 91.94 4436.15 32692.07 2010-07-01 14:53:55.000 182 32385.81 91.97 4436.18 32692.06 2010-07-01 14:53:56.000 182 32385.76 91.94 4436.18 32692.08 2010-07-01 14:53:57.000 182 32385.77 91.94 4436.20 32692.05 2010-07-01 14:53:58.000 182 32385.76 91.97 4436.17 32692.01 2010-07-01 14:53:59.000 182 32385.74 91.95 4436.20 32691.99 2010-07-01 14:54:00.000 182 32385.72 91.96 4436.19 32692.03 2010-07-01 14:54:01.000 182 32385.73 91.97 4436.24 32692.03 2010-07-01 14:54:02.000 182 32385.70 91.97 4436.22 32692.00 2010-07-01 14:54:03.000 182 32385.68 92.00 4436.19 32691.92 2010-07-01 14:54:04.000 182 32385.63 92.02 4436.19 32691.97 2010-07-01 14:54:05.000 182 32385.62 92.05 4436.24 32691.99 2010-07-01 14:54:06.000 182 32385.62 92.08 4436.23 32692.00 2010-07-01 14:54:07.000 182 32385.60 92.09 4436.25 32691.82 2010-07-01 14:54:08.000 182 32385.58 92.11 4436.27 32692.04 2010-07-01 14:54:09.000 182 32385.58 92.10 4436.28 32691.85 2010-07-01 14:54:10.000 182 32385.55 92.11 4436.27 32691.93 2010-07-01 14:54:11.000 182 32385.56 92.09 4436.30 32691.99 2010-07-01 14:54:12.000 182 32385.54 92.09 4436.29 32691.85 2010-07-01 14:54:13.000 182 32385.55 92.04 4436.24 32691.86 2010-07-01 14:54:14.000 182 32385.51 92.03 4436.26 32691.81 2010-07-01 14:54:15.000 182 32385.50 92.04 4436.31 32691.86 2010-07-01 14:54:16.000 182 32385.50 92.06 4436.37 32691.77 2010-07-01 14:54:17.000 182 32385.52 92.05 4436.38 32691.86 2010-07-01 14:54:18.000 182 32385.51 92.05 4436.34 32691.81 2010-07-01 14:54:19.000 182 32385.51 92.07 4436.35 32691.84 2010-07-01 14:54:20.000 182 32385.49 92.08 4436.34 32691.76 2010-07-01 14:54:21.000 182 32385.48 92.07 4436.34 32691.82 2010-07-01 14:54:22.000 182 32385.47 92.05 4436.31 32691.87 2010-07-01 14:54:23.000 182 32385.52 92.07 4436.33 32691.70 2010-07-01 14:54:24.000 182 32385.52 92.11 4436.35 32691.71 2010-07-01 14:54:25.000 182 32385.44 92.13 4436.33 32691.73 2010-07-01 14:54:26.000 182 32385.48 92.09 4436.30 32691.82 2010-07-01 14:54:27.000 182 32385.54 92.07 4436.31 32691.78 2010-07-01 14:54:28.000 182 32385.52 92.10 4436.31 32691.73 2010-07-01 14:54:29.000 182 32385.49 92.09 4436.30 32691.79 2010-07-01 14:54:30.000 182 32385.47 92.08 4436.36 32691.87 2010-07-01 14:54:31.000 182 32385.47 92.11 4436.35 32691.68 2010-07-01 14:54:32.000 182 32385.47 92.10 4436.37 32691.73 2010-07-01 14:54:33.000 182 32385.45 92.10 4436.34 32691.82 2010-07-01 14:54:34.000 182 32385.50 92.12 4436.36 32691.77 2010-07-01 14:54:35.000 182 32385.50 92.10 4436.37 32691.84 2010-07-01 14:54:36.000 182 32385.51 92.13 4436.43 32691.70 2010-07-01 14:54:37.000 182 32385.52 92.18 4436.44 32691.83 2010-07-01 14:54:38.000 182 32385.56 92.20 4436.42 32691.82 2010-07-01 14:54:39.000 182 32385.56 92.19 4436.45 32691.70 2010-07-01 14:54:40.000 182 32385.49 92.18 4436.45 32691.70 2010-07-01 14:54:41.000 182 32385.47 92.17 4436.46 32691.74 2010-07-01 14:54:42.000 182 32385.47 92.19 4436.44 32691.63 2010-07-01 14:54:43.000 182 32385.46 92.18 4436.40 32691.75 2010-07-01 14:54:44.000 182 32385.43 92.18 4436.44 32691.75 2010-07-01 14:54:45.000 182 32385.42 92.12 4436.45 32691.72 2010-07-01 14:54:46.000 182 32385.40 92.14 4436.45 32691.60 2010-07-01 14:54:47.000 182 32385.37 92.16 4436.50 32691.65 2010-07-01 14:54:48.000 182 32385.34 92.17 4436.47 32691.71 2010-07-01 14:54:49.000 182 32385.33 92.19 4436.43 32691.54 2010-07-01 14:54:50.000 182 32385.31 92.15 4436.41 32691.59 2010-07-01 14:54:51.000 182 32385.32 92.16 4436.45 32691.65 2010-07-01 14:54:52.000 182 32385.33 92.17 4436.47 32691.57 2010-07-01 14:54:53.000 182 32385.32 92.14 4436.48 32691.64 2010-07-01 14:54:54.000 182 32385.29 92.16 4436.40 32691.55 2010-07-01 14:54:55.000 182 32385.28 92.15 4436.40 32691.59 2010-07-01 14:54:56.000 182 32385.28 92.15 4436.39 32691.64 2010-07-01 14:54:57.000 182 32385.27 92.14 4436.39 32691.53 2010-07-01 14:54:58.000 182 32385.24 92.13 4436.41 32691.54 2010-07-01 14:54:59.000 182 32385.26 92.16 4436.44 32691.49 2010-07-01 14:55:00.000 182 32385.23 92.15 4436.46 32691.63 2010-07-01 14:55:01.000 182 32385.24 92.15 4436.43 32691.56 2010-07-01 14:55:02.000 182 32385.27 92.16 4436.45 32691.47 2010-07-01 14:55:03.000 182 32385.25 92.17 4436.43 32691.53 2010-07-01 14:55:04.000 182 32385.24 92.18 4436.46 32691.48 2010-07-01 14:55:05.000 182 32385.23 92.20 4436.47 32691.51 2010-07-01 14:55:06.000 182 32385.27 92.24 4436.46 32691.58 2010-07-01 14:55:07.000 182 32385.27 92.26 4436.42 32691.58 2010-07-01 14:55:08.000 182 32385.29 92.27 4436.41 32691.55 2010-07-01 14:55:09.000 182 32385.26 92.24 4436.42 32691.74 2010-07-01 14:55:10.000 182 32385.27 92.25 4436.47 32691.49 2010-07-01 14:55:11.000 182 32385.27 92.26 4436.47 32691.65 2010-07-01 14:55:12.000 182 32385.28 92.25 4436.45 32691.54 2010-07-01 14:55:13.000 182 32385.29 92.25 4436.46 32691.59 2010-07-01 14:55:14.000 182 32385.29 92.24 4436.46 32691.60 2010-07-01 14:55:15.000 182 32385.32 92.20 4436.49 32691.54 2010-07-01 14:55:16.000 182 32385.33 92.25 4436.50 32691.60 2010-07-01 14:55:17.000 182 32385.33 92.26 4436.49 32691.63 2010-07-01 14:55:18.000 182 32385.33 92.28 4436.49 32691.62 2010-07-01 14:55:19.000 182 32385.33 92.30 4436.48 32691.61 2010-07-01 14:55:20.000 182 32385.39 92.28 4436.52 32691.53 2010-07-01 14:55:21.000 182 32385.40 92.30 4436.52 32691.65 2010-07-01 14:55:22.000 182 32385.41 92.33 4436.52 32691.64 2010-07-01 14:55:23.000 182 32385.40 92.31 4436.50 32691.66 2010-07-01 14:55:24.000 182 32385.40 92.31 4436.48 32691.63 2010-07-01 14:55:25.000 182 32385.43 92.30 4436.51 32691.62 2010-07-01 14:55:26.000 182 32385.41 92.28 4436.55 32691.61 2010-07-01 14:55:27.000 182 32385.39 92.29 4436.55 32691.75 2010-07-01 14:55:28.000 182 32385.40 92.29 4436.56 32691.67 2010-07-01 14:55:29.000 182 32385.41 92.31 4436.55 32691.63 2010-07-01 14:55:30.000 182 32385.38 92.29 4436.52 32691.65 2010-07-01 14:55:31.000 182 32385.38 92.31 4436.49 32691.57 2010-07-01 14:55:32.000 182 32385.38 92.28 4436.51 32691.65 2010-07-01 14:55:33.000 182 32385.39 92.26 4436.53 32691.60 2010-07-01 14:55:34.000 182 32385.39 92.26 4436.51 32691.61 2010-07-01 14:55:35.000 182 32385.40 92.25 4436.54 32691.58 2010-07-01 14:55:36.000 182 32385.38 92.25 4436.55 32691.62 2010-07-01 14:55:37.000 182 32385.38 92.23 4436.56 32691.63 2010-07-01 14:55:38.000 182 32385.40 92.22 4436.54 32691.62 2010-07-01 14:55:39.000 182 32385.36 92.22 4436.57 32691.61 2010-07-01 14:55:40.000 182 32385.35 92.19 4436.60 32691.52 2010-07-01 14:55:41.000 182 32385.35 92.20 4436.58 32691.69 2010-07-01 14:55:42.000 182 32385.28 92.18 4436.52 32691.58 2010-07-01 14:55:43.000 182 32385.26 92.19 4436.56 32691.45 2010-07-01 14:55:44.000 182 32385.23 92.19 4436.58 32691.54 2010-07-01 14:55:45.000 182 32385.22 92.20 4436.54 32691.60 2010-07-01 14:55:46.000 182 32385.22 92.22 4436.51 32691.48 2010-07-01 14:55:47.000 182 32385.23 92.24 4436.52 32691.43 2010-07-01 14:55:48.000 182 32385.21 92.26 4436.57 32691.52 2010-07-01 14:55:49.000 182 32385.19 92.27 4436.55 32691.35 2010-07-01 14:55:50.000 182 32385.13 92.31 4436.59 32691.44 2010-07-01 14:55:51.000 182 32385.07 92.33 4436.59 32691.41 2010-07-01 14:55:52.000 182 32385.11 92.36 4436.62 32691.38 2010-07-01 14:55:53.000 182 32385.07 92.38 4436.61 32691.35 2010-07-01 14:55:54.000 182 32385.05 92.37 4436.61 32691.26 2010-07-01 14:55:55.000 182 32385.03 92.39 4436.62 32691.29 2010-07-01 14:55:56.000 182 32384.99 92.45 4436.65 32691.28 2010-07-01 14:55:57.000 182 32384.93 92.49 4436.68 32691.37 2010-07-01 14:55:58.000 182 32384.91 92.50 4436.68 32691.17 2010-07-01 14:55:59.000 182 32384.90 92.53 4436.65 32691.34 2010-07-01 14:56:00.000 182 32384.88 92.57 4436.64 32691.20 2010-07-01 14:56:01.000 182 32384.94 92.61 4436.65 32691.19 2010-07-01 14:56:02.000 182 32384.92 92.64 4436.68 32691.24 2010-07-01 14:56:03.000 182 32384.93 92.63 4436.66 32691.12 2010-07-01 14:56:04.000 182 32384.94 92.69 4436.68 32691.10 2010-07-01 14:56:05.000 182 32384.92 92.71 4436.71 32691.18 2010-07-01 14:56:06.000 182 32384.94 92.71 4436.70 32691.18 2010-07-01 14:56:07.000 182 32384.95 92.68 4436.70 32691.17 2010-07-01 14:56:08.000 182 32384.95 92.69 4436.74 32691.24 2010-07-01 14:56:09.000 182 32384.97 92.70 4436.72 32691.17 2010-07-01 14:56:10.000 182 32385.00 92.70 4436.71 32691.27 2010-07-01 14:56:11.000 182 32385.01 92.67 4436.73 32691.24 2010-07-01 14:56:12.000 182 32385.02 92.67 4436.72 32691.30 2010-07-01 14:56:13.000 182 32385.05 92.67 4436.68 32691.33 2010-07-01 14:56:14.000 182 32385.10 92.66 4436.68 32691.36 2010-07-01 14:56:15.000 182 32385.15 92.66 4436.69 32691.37 2010-07-01 14:56:16.000 182 32385.17 92.66 4436.73 32691.36 2010-07-01 14:56:17.000 182 32385.19 92.62 4436.76 32691.50 2010-07-01 14:56:18.000 182 32385.16 92.64 4436.71 32691.46 2010-07-01 14:56:19.000 182 32385.15 92.61 4436.71 32691.48 2010-07-01 14:56:20.000 182 32385.15 92.61 4436.73 32691.52 2010-07-01 14:56:21.000 182 32385.16 92.59 4436.76 32691.35 2010-07-01 14:56:22.000 182 32385.13 92.59 4436.78 32691.54 2010-07-01 14:56:23.000 182 32385.15 92.57 4436.78 32691.46 2010-07-01 14:56:24.000 182 32385.11 92.56 4436.74 32691.57 2010-07-01 14:56:25.000 182 32385.08 92.57 4436.78 32691.48 2010-07-01 14:56:26.000 182 32385.05 92.55 4436.78 32691.39 2010-07-01 14:56:27.000 182 32385.05 92.53 4436.80 32691.45 2010-07-01 14:56:28.000 182 32385.04 92.56 4436.82 32691.41 2010-07-01 14:56:29.000 182 32385.05 92.54 4436.75 32691.31 2010-07-01 14:56:30.000 182 32385.03 92.52 4436.81 32691.34 2010-07-01 14:56:31.000 182 32385.03 92.48 4436.77 32691.38 2010-07-01 14:56:32.000 182 32385.01 92.50 4436.76 32691.34 2010-07-01 14:56:33.000 182 32385.03 92.44 4436.74 32691.36 2010-07-01 14:56:34.000 182 32385.03 92.45 4436.75 32691.28 2010-07-01 14:56:35.000 182 32385.03 92.47 4436.77 32691.22 2010-07-01 14:56:36.000 182 32384.95 92.51 4436.75 32691.32 2010-07-01 14:56:37.000 182 32384.96 92.45 4436.78 32691.24 2010-07-01 14:56:38.000 182 32384.93 92.45 4436.78 32691.20 2010-07-01 14:56:39.000 182 32384.89 92.47 4436.79 32691.24 2010-07-01 14:56:40.000 182 32384.91 92.45 4436.77 32691.33 2010-07-01 14:56:41.000 182 32384.90 92.46 4436.78 32691.24 2010-07-01 14:56:42.000 182 32384.90 92.47 4436.79 32691.17 2010-07-01 14:56:43.000 182 32384.93 92.45 4436.80 32691.21 2010-07-01 14:56:44.000 182 32384.92 92.46 4436.81 32691.21 2010-07-01 14:56:45.000 182 32384.92 92.47 4436.77 32691.17 2010-07-01 14:56:46.000 182 32384.88 92.51 4436.78 32691.16 2010-07-01 14:56:47.000 182 32384.86 92.50 4436.79 32691.20 2010-07-01 14:56:48.000 182 32384.84 92.47 4436.80 32691.19 2010-07-01 14:56:49.000 182 32384.83 92.47 4436.81 32691.09 2010-07-01 14:56:50.000 182 32384.80 92.54 4436.81 32691.16 2010-07-01 14:56:51.000 182 32384.78 92.61 4436.82 32691.17 2010-07-01 14:56:52.000 182 32384.78 92.65 4436.82 32691.10 2010-07-01 14:56:53.000 182 32384.78 92.65 4436.80 32691.07 2010-07-01 14:56:54.000 182 32384.80 92.63 4436.82 32691.03 2010-07-01 14:56:55.000 182 32384.81 92.62 4436.84 32691.13 2010-07-01 14:56:56.000 182 32384.79 92.66 4436.84 32691.11 2010-07-01 14:56:57.000 182 32384.75 92.66 4436.82 32691.06 2010-07-01 14:56:58.000 182 32384.69 92.68 4436.85 32691.08 2010-07-01 14:56:59.000 182 32384.72 92.72 4436.82 32691.16 2010-07-01 14:57:00.000 182 32384.76 92.74 4436.85 32691.00 2010-07-01 14:57:01.000 182 32384.79 92.73 4436.85 32691.03 2010-07-01 14:57:02.000 182 32384.78 92.76 4436.81 32691.07 2010-07-01 14:57:03.000 182 32384.78 92.75 4436.84 32691.11 2010-07-01 14:57:04.000 182 32384.77 92.76 4436.82 32691.12 2010-07-01 14:57:05.000 182 32384.79 92.76 4436.83 32690.99 2010-07-01 14:57:06.000 182 32384.75 92.80 4436.82 32691.04 2010-07-01 14:57:07.000 182 32384.73 92.83 4436.81 32691.12 2010-07-01 14:57:08.000 182 32384.72 92.81 4436.81 32691.07 2010-07-01 14:57:09.000 182 32384.74 92.84 4436.83 32691.10 2010-07-01 14:57:10.000 182 32384.74 92.83 4436.84 32690.98 2010-07-01 14:57:11.000 182 32384.75 92.78 4436.87 32691.14 2010-07-01 14:57:12.000 182 32384.71 92.78 4436.85 32691.05 2010-07-01 14:57:13.000 182 32384.70 92.78 4436.84 32691.19 2010-07-01 14:57:14.000 182 32384.71 92.75 4436.85 32691.12 2010-07-01 14:57:15.000 182 32384.74 92.75 4436.85 32691.13 2010-07-01 14:57:16.000 182 32384.74 92.77 4436.84 32691.13 2010-07-01 14:57:17.000 182 32384.69 92.75 4436.86 32691.16 2010-07-01 14:57:18.000 182 32384.71 92.77 4436.86 32691.10 2010-07-01 14:57:19.000 182 32384.73 92.74 4436.87 32691.13 2010-07-01 14:57:20.000 182 32384.71 92.72 4436.85 32691.07 2010-07-01 14:57:21.000 182 32384.71 92.69 4436.85 32691.09 2010-07-01 14:57:22.000 182 32384.73 92.67 4436.81 32691.11 2010-07-01 14:57:23.000 182 32384.74 92.67 4436.85 32691.10 2010-07-01 14:57:24.000 182 32384.74 92.68 4436.89 32691.10 2010-07-01 14:57:25.000 182 32384.70 92.70 4436.84 32691.07 2010-07-01 14:57:26.000 182 32384.67 92.68 4436.90 32691.07 2010-07-01 14:57:27.000 182 32384.66 92.62 4436.89 32691.07 2010-07-01 14:57:28.000 182 32384.67 92.61 4436.88 32691.00 2010-07-01 14:57:29.000 182 32384.65 92.61 4436.90 32690.93 2010-07-01 14:57:30.000 182 32384.63 92.64 4436.93 32690.97 2010-07-01 14:57:31.000 182 32384.63 92.64 4436.89 32691.01 2010-07-01 14:57:32.000 182 32384.61 92.65 4436.92 32691.02 2010-07-01 14:57:33.000 182 32384.60 92.70 4436.89 32690.93 2010-07-01 14:57:34.000 182 32384.60 92.70 4436.87 32691.03 2010-07-01 14:57:35.000 182 32384.57 92.71 4436.87 32690.88 2010-07-01 14:57:36.000 182 32384.53 92.73 4436.88 32690.93 2010-07-01 14:57:37.000 182 32384.55 92.74 4436.85 32690.86 2010-07-01 14:57:38.000 182 32384.54 92.74 4436.84 32690.90 2010-07-01 14:57:39.000 182 32384.55 92.74 4436.84 32690.90 2010-07-01 14:57:40.000 182 32384.54 92.74 4436.88 32690.88 2010-07-01 14:57:41.000 182 32384.55 92.77 4436.84 32690.86 2010-07-01 14:57:42.000 182 32384.56 92.83 4436.80 32690.94 2010-07-01 14:57:43.000 182 32384.58 92.83 4436.84 32690.98 2010-07-01 14:57:44.000 182 32384.56 92.82 4436.88 32690.94 2010-07-01 14:57:45.000 182 32384.60 92.83 4436.94 32690.91 2010-07-01 14:57:46.000 182 32384.58 92.83 4436.93 32690.93 2010-07-01 14:57:47.000 182 32384.61 92.83 4436.94 32691.00 2010-07-01 14:57:48.000 182 32384.66 92.82 4436.93 32691.02 2010-07-01 14:57:49.000 182 32384.69 92.81 4436.92 32691.06 2010-07-01 14:57:50.000 182 32384.66 92.86 4436.92 32691.01 2010-07-01 14:57:51.000 182 32384.68 92.87 4436.97 32690.98 2010-07-01 14:57:52.000 182 32384.71 92.86 4436.95 32691.10 2010-07-01 14:57:53.000 182 32384.74 92.90 4436.95 32691.10 2010-07-01 14:57:54.000 182 32384.72 92.90 4436.93 32691.05 2010-07-01 14:57:55.000 182 32384.76 92.90 4436.92 32691.11 2010-07-01 14:57:56.000 182 32384.74 92.91 4436.93 32691.14 2010-07-01 14:57:57.000 182 32384.74 92.89 4436.94 32691.12 2010-07-01 14:57:58.000 182 32384.72 92.89 4436.98 32691.04 2010-07-01 14:57:59.000 182 32384.71 92.89 4436.97 32690.99 2010-07-01 14:58:00.000 182 32384.71 92.89 4436.99 32691.09 2010-07-01 14:58:01.000 182 32384.66 92.88 4436.99 32691.10 2010-07-01 14:58:02.000 182 32384.62 92.87 4436.98 32691.03 2010-07-01 14:58:03.000 182 32384.61 92.85 4437.01 32691.02 2010-07-01 14:58:04.000 182 32384.60 92.79 4437.02 32691.16 2010-07-01 14:58:05.000 182 32384.60 92.75 4437.04 32690.94 2010-07-01 14:58:06.000 182 32384.59 92.75 4437.05 32691.03 2010-07-01 14:58:07.000 182 32384.62 92.77 4437.05 32690.99 2010-07-01 14:58:08.000 182 32384.60 92.79 4437.06 32691.04 2010-07-01 14:58:09.000 182 32384.56 92.74 4437.03 32691.08 2010-07-01 14:58:10.000 182 32384.53 92.74 4437.03 32690.93 2010-07-01 14:58:11.000 182 32384.55 92.77 4437.03 32690.99 2010-07-01 14:58:12.000 182 32384.56 92.76 4437.07 32691.00 2010-07-01 14:58:13.000 182 32384.52 92.72 4437.05 32690.93 2010-07-01 14:58:14.000 182 32384.49 92.68 4437.06 32690.95 2010-07-01 14:58:15.000 182 32384.51 92.67 4437.05 32690.86 2010-07-01 14:58:16.000 182 32384.51 92.69 4437.04 32690.97 2010-07-01 14:58:17.000 182 32384.48 92.66 4437.05 32690.87 2010-07-01 14:58:18.000 182 32384.45 92.68 4437.07 32690.94 2010-07-01 14:58:19.000 182 32384.42 92.68 4437.07 32690.88 2010-07-01 14:58:20.000 182 32384.39 92.64 4437.06 32690.87 2010-07-01 14:58:21.000 182 32384.37 92.66 4437.07 32690.86 2010-07-01 14:58:22.000 182 32384.38 92.67 4437.08 32690.82 2010-07-01 14:58:23.000 182 32384.38 92.61 4437.05 32690.81 2010-07-01 14:58:24.000 182 32384.36 92.62 4437.04 32690.87 2010-07-01 14:58:25.000 182 32384.39 92.62 4437.08 32690.80 2010-07-01 14:58:26.000 182 32384.38 92.63 4437.07 32690.78 2010-07-01 14:58:27.000 182 32384.35 92.64 4437.08 32690.85 2010-07-01 14:58:28.000 182 32384.30 92.66 4437.09 32690.82 2010-07-01 14:58:29.000 182 32384.29 92.67 4437.08 32690.84 2010-07-01 14:58:30.000 182 32384.28 92.72 4437.10 32690.82 2010-07-01 14:58:31.000 182 32384.33 92.73 4437.12 32690.85 2010-07-01 14:58:32.000 182 32384.35 92.68 4437.12 32690.79 2010-07-01 14:58:33.000 182 32384.36 92.69 4437.14 32690.78 2010-07-01 14:58:34.000 182 32384.35 92.70 4437.15 32690.85 2010-07-01 14:58:35.000 182 32384.37 92.72 4437.14 32690.78 2010-07-01 14:58:36.000 182 32384.36 92.73 4437.13 32690.88 2010-07-01 14:58:37.000 182 32384.39 92.74 4437.11 32690.79 2010-07-01 14:58:38.000 182 32384.39 92.75 4437.09 32690.78 2010-07-01 14:58:39.000 182 32384.37 92.75 4437.08 32690.76 2010-07-01 14:58:40.000 182 32384.33 92.75 4437.13 32690.80 2010-07-01 14:58:41.000 182 32384.37 92.77 4437.13 32690.86 2010-07-01 14:58:42.000 182 32384.36 92.77 4437.11 32690.79 2010-07-01 14:58:43.000 182 32384.38 92.78 4437.13 32690.81 2010-07-01 14:58:44.000 182 32384.42 92.79 4437.18 32690.82 2010-07-01 14:58:45.000 182 32384.45 92.80 4437.18 32690.80 2010-07-01 14:58:46.000 182 32384.46 92.84 4437.17 32690.75 2010-07-01 14:58:47.000 182 32384.43 92.86 4437.20 32690.91 2010-07-01 14:58:48.000 182 32384.42 92.86 4437.17 32690.83 2010-07-01 14:58:49.000 182 32384.43 92.88 4437.17 32690.80 2010-07-01 14:58:50.000 182 32384.47 92.86 4437.16 32690.77 2010-07-01 14:58:51.000 182 32384.43 92.85 4437.20 32690.89 2010-07-01 14:58:52.000 182 32384.42 92.88 4437.18 32690.79 2010-07-01 14:58:53.000 182 32384.43 92.88 4437.15 32690.82 2010-07-01 14:58:54.000 182 32384.39 92.88 4437.16 32690.88 2010-07-01 14:58:55.000 182 32384.41 92.88 4437.18 32690.87 2010-07-01 14:58:56.000 182 32384.38 92.86 4437.21 32690.81 2010-07-01 14:58:57.000 182 32384.39 92.87 4437.18 32690.88 2010-07-01 14:58:58.000 182 32384.43 92.83 4437.17 32690.89 2010-07-01 14:58:59.000 182 32384.49 92.81 4437.18 32690.88 2010-07-01 14:59:00.000 182 32384.49 92.78 4437.21 32690.88 2010-07-01 14:59:01.000 182 32384.50 92.82 4437.21 32690.94 2010-07-01 14:59:02.000 182 32384.51 92.83 4437.22 32690.91 2010-07-01 14:59:03.000 182 32384.54 92.84 4437.23 32690.93 2010-07-01 14:59:04.000 182 32384.53 92.83 4437.28 32690.94 2010-07-01 14:59:05.000 182 32384.53 92.80 4437.29 32690.97 2010-07-01 14:59:06.000 182 32384.57 92.81 4437.30 32690.95 2010-07-01 14:59:07.000 182 32384.59 92.80 4437.29 32690.93 2010-07-01 14:59:08.000 182 32384.58 92.77 4437.28 32690.99 2010-07-01 14:59:09.000 182 32384.59 92.75 4437.25 32690.95 2010-07-01 14:59:10.000 182 32384.58 92.76 4437.27 32691.02 2010-07-01 14:59:11.000 182 32384.59 92.74 4437.28 32690.99 2010-07-01 14:59:12.000 182 32384.56 92.69 4437.31 32691.00 2010-07-01 14:59:13.000 182 32384.59 92.64 4437.29 32690.96 2010-07-01 14:59:14.000 182 32384.59 92.63 4437.27 32690.99 2010-07-01 14:59:15.000 182 32384.60 92.60 4437.24 32690.96 2010-07-01 14:59:16.000 182 32384.56 92.57 4437.29 32691.01 2010-07-01 14:59:17.000 182 32384.55 92.54 4437.33 32690.88 2010-07-01 14:59:18.000 182 32384.54 92.52 4437.35 32690.94 2010-07-01 14:59:19.000 182 32384.51 92.53 4437.33 32691.06 2010-07-01 14:59:20.000 182 32384.50 92.54 4437.28 32690.94 2010-07-01 14:59:21.000 182 32384.51 92.52 4437.27 32690.94 2010-07-01 14:59:22.000 182 32384.50 92.50 4437.30 32690.85 2010-07-01 14:59:23.000 182 32384.47 92.47 4437.31 32690.97 2010-07-01 14:59:24.000 182 32384.41 92.45 4437.32 32690.79 2010-07-01 14:59:25.000 182 32384.34 92.44 4437.32 32690.82 2010-07-01 14:59:26.000 182 32384.34 92.45 4437.30 32690.79 2010-07-01 14:59:27.000 182 32384.33 92.45 4437.33 32690.74 2010-07-01 14:59:28.000 182 32384.33 92.49 4437.27 32690.76 2010-07-01 14:59:29.000 182 32384.36 92.51 4437.31 32690.67 2010-07-01 14:59:30.000 182 32384.37 92.52 4437.35 32690.79 2010-07-01 14:59:31.000 182 32384.35 92.51 4437.35 32690.76 2010-07-01 14:59:32.000 182 32384.35 92.49 4437.35 32690.78 2010-07-01 14:59:33.000 182 32384.31 92.51 4437.36 32690.79 2010-07-01 14:59:34.000 182 32384.32 92.53 4437.40 32690.81 2010-07-01 14:59:35.000 182 32384.32 92.56 4437.42 32690.71 2010-07-01 14:59:36.000 182 32384.32 92.55 4437.44 32690.79 2010-07-01 14:59:37.000 182 32384.32 92.59 4437.43 32690.75 2010-07-01 14:59:38.000 182 32384.36 92.59 4437.44 32690.82 2010-07-01 14:59:39.000 182 32384.35 92.57 4437.43 32690.79 2010-07-01 14:59:40.000 182 32384.37 92.59 4437.48 32690.82 2010-07-01 14:59:41.000 182 32384.43 92.57 4437.51 32690.82 2010-07-01 14:59:42.000 182 32384.38 92.55 4437.44 32690.80 2010-07-01 14:59:43.000 182 32384.38 92.55 4437.39 32690.82 2010-07-01 14:59:44.000 182 32384.42 92.54 4437.40 32690.75 2010-07-01 14:59:45.000 182 32384.42 92.58 4437.45 32690.72 2010-07-01 14:59:46.000 182 32384.42 92.53 4437.43 32690.71 2010-07-01 14:59:47.000 182 32384.39 92.53 4437.44 32690.75 2010-07-01 14:59:48.000 182 32384.40 92.60 4437.42 32690.72 2010-07-01 14:59:49.000 182 32384.39 92.59 4437.41 32690.76 2010-07-01 14:59:50.000 182 32384.34 92.56 4437.43 32690.75 2010-07-01 14:59:51.000 182 32384.37 92.58 4437.47 32690.69 2010-07-01 14:59:52.000 182 32384.38 92.58 4437.44 32690.81 2010-07-01 14:59:53.000 182 32384.39 92.59 4437.41 32690.69 2010-07-01 14:59:54.000 182 32384.33 92.62 4437.39 32690.81 2010-07-01 14:59:55.000 182 32384.34 92.60 4437.35 32690.69 2010-07-01 14:59:56.000 182 32384.36 92.59 4437.39 32690.95 2010-07-01 14:59:57.000 182 32384.36 92.60 4437.40 32690.63 2010-07-01 14:59:58.000 182 32384.40 92.59 4437.42 32690.71 2010-07-01 14:59:59.000 182 32384.42 92.56 4437.41 32690.83 2010-07-01 15:00:00.000 182 32384.43 92.59 4437.43 32690.85 2010-07-01 15:00:01.000 182 32384.42 92.60 4437.44 32690.79 2010-07-01 15:00:02.000 182 32384.42 92.58 4437.47 32690.84 2010-07-01 15:00:03.000 182 32384.41 92.54 4437.47 32690.84 2010-07-01 15:00:04.000 182 32384.41 92.53 4437.44 32690.92 2010-07-01 15:00:05.000 182 32384.42 92.53 4437.44 32690.86 2010-07-01 15:00:06.000 182 32384.42 92.51 4437.48 32690.88 2010-07-01 15:00:07.000 182 32384.40 92.48 4437.49 32690.86 2010-07-01 15:00:08.000 182 32384.41 92.46 4437.52 32690.83 2010-07-01 15:00:09.000 182 32384.41 92.41 4437.50 32690.78 2010-07-01 15:00:10.000 182 32384.34 92.38 4437.48 32690.79 2010-07-01 15:00:11.000 182 32384.38 92.36 4437.47 32690.84 2010-07-01 15:00:12.000 182 32384.40 92.34 4437.51 32690.87 2010-07-01 15:00:13.000 182 32384.38 92.36 4437.52 32690.80 2010-07-01 15:00:14.000 182 32384.36 92.35 4437.49 32690.78 2010-07-01 15:00:15.000 182 32384.36 92.35 4437.47 32690.73 2010-07-01 15:00:16.000 182 32384.32 92.32 4437.49 32690.71 2010-07-01 15:00:17.000 182 32384.30 92.33 4437.48 32690.72 2010-07-01 15:00:18.000 182 32384.23 92.31 4437.50 32690.58 2010-07-01 15:00:19.000 182 32384.20 92.35 4437.50 32690.74 2010-07-01 15:00:20.000 182 32384.14 92.33 4437.49 32690.64 2010-07-01 15:00:21.000 182 32384.15 92.29 4437.50 32690.69 2010-07-01 15:00:22.000 182 32384.10 92.31 4437.52 32690.54 2010-07-01 15:00:23.000 182 32384.07 92.32 4437.50 32690.55 2010-07-01 15:00:24.000 182 32384.08 92.36 4437.49 32690.51 2010-07-01 15:00:25.000 182 32384.03 92.38 4437.47 32690.42 2010-07-01 15:00:26.000 182 32383.96 92.44 4437.45 32690.55 2010-07-01 15:00:27.000 182 32383.92 92.45 4437.48 32690.35 2010-07-01 15:00:28.000 182 32383.89 92.52 4437.51 32690.34 2010-07-01 15:00:29.000 182 32383.84 92.55 4437.55 32690.37 2010-07-01 15:00:30.000 182 32383.80 92.55 4437.52 32690.27 2010-07-01 15:00:31.000 182 32383.76 92.56 4437.50 32690.21 2010-07-01 15:00:32.000 182 32383.74 92.58 4437.51 32690.29 2010-07-01 15:00:33.000 182 32383.77 92.64 4437.53 32690.17 2010-07-01 15:00:34.000 182 32383.74 92.63 4437.53 32690.20 2010-07-01 15:00:35.000 182 32383.73 92.66 4437.51 32690.15 2010-07-01 15:00:36.000 182 32383.69 92.70 4437.52 32690.27 2010-07-01 15:00:37.000 182 32383.74 92.74 4437.49 32690.14 2010-07-01 15:00:38.000 182 32383.70 92.81 4437.48 32690.16 2010-07-01 15:00:39.000 182 32383.70 92.81 4437.54 32690.13 2010-07-01 15:00:40.000 182 32383.72 92.80 4437.55 32690.15 2010-07-01 15:00:41.000 182 32383.72 92.78 4437.55 32690.16 2010-07-01 15:00:42.000 182 32383.72 92.82 4437.61 32690.15 2010-07-01 15:00:43.000 182 32383.74 92.80 4437.60 32690.20 2010-07-01 15:00:44.000 182 32383.74 92.78 4437.61 32690.23 2010-07-01 15:00:45.000 182 32383.75 92.79 4437.63 32690.22 2010-07-01 15:00:46.000 182 32383.74 92.79 4437.67 32690.22 2010-07-01 15:00:47.000 182 32383.78 92.81 4437.60 32690.24 2010-07-01 15:00:48.000 182 32383.80 92.81 4437.57 32690.18 2010-07-01 15:00:49.000 182 32383.86 92.83 4437.60 32690.32 2010-07-01 15:00:50.000 182 32383.88 92.80 4437.59 32690.23 2010-07-01 15:00:51.000 182 32383.91 92.79 4437.56 32690.34 2010-07-01 15:00:52.000 182 32383.98 92.75 4437.55 32690.39 2010-07-01 15:00:53.000 182 32383.98 92.73 4437.56 32690.33 2010-07-01 15:00:54.000 182 32383.97 92.68 4437.57 32690.34 2010-07-01 15:00:55.000 182 32383.99 92.66 4437.58 32690.39 2010-07-01 15:00:56.000 182 32383.99 92.59 4437.56 32690.35 2010-07-01 15:00:57.000 182 32383.99 92.55 4437.56 32690.40 2010-07-01 15:00:58.000 182 32383.95 92.49 4437.57 32690.42 2010-07-01 15:00:59.000 182 32383.95 92.42 4437.55 32690.39 2010-07-01 15:01:00.000 182 32383.96 92.38 4437.63 32690.35 2010-07-01 15:01:01.000 182 32383.99 92.38 4437.63 32690.40 2010-07-01 15:01:02.000 182 32383.94 92.38 4437.59 32690.39 2010-07-01 15:01:03.000 182 32383.91 92.33 4437.57 32690.36 2010-07-01 15:01:04.000 182 32383.91 92.32 4437.54 32690.36 2010-07-01 15:01:05.000 182 32383.90 92.27 4437.54 32690.39 2010-07-01 15:01:06.000 182 32383.88 92.27 4437.57 32690.17 2010-07-01 15:01:07.000 182 32383.82 92.25 4437.58 32690.32 2010-07-01 15:01:08.000 182 32383.81 92.29 4437.62 32690.24 2010-07-01 15:01:09.000 182 32383.82 92.26 4437.62 32690.24 2010-07-01 15:01:10.000 182 32383.81 92.26 4437.61 32690.24 2010-07-01 15:01:11.000 182 32383.75 92.28 4437.59 32690.29 2010-07-01 15:01:12.000 182 32383.74 92.30 4437.55 32690.12 2010-07-01 15:01:13.000 182 32383.71 92.31 4437.56 32690.16 2010-07-01 15:01:14.000 182 32383.67 92.31 4437.58 32690.17 2010-07-01 15:01:15.000 182 32383.63 92.33 4437.58 32690.09 2010-07-01 15:01:16.000 182 32383.65 92.36 4437.64 32690.06 2010-07-01 15:01:17.000 182 32383.63 92.39 4437.64 32690.07 2010-07-01 15:01:18.000 182 32383.60 92.41 4437.63 32690.04 2010-07-01 15:01:19.000 182 32383.63 92.45 4437.67 32690.03 2010-07-01 15:01:20.000 182 32383.58 92.49 4437.65 32689.97 2010-07-01 15:01:21.000 182 32383.60 92.53 4437.66 32690.04 2010-07-01 15:01:22.000 182 32383.63 92.56 4437.69 32690.06 2010-07-01 15:01:23.000 182 32383.65 92.56 4437.71 32690.07 2010-07-01 15:01:24.000 182 32383.66 92.57 4437.68 32689.96 2010-07-01 15:01:25.000 182 32383.64 92.59 4437.67 32690.16 2010-07-01 15:01:26.000 182 32383.66 92.55 4437.68 32690.02 2010-07-01 15:01:27.000 182 32383.67 92.58 4437.64 32690.06 2010-07-01 15:01:28.000 182 32383.70 92.62 4437.66 32690.12 2010-07-01 15:01:29.000 182 32383.71 92.62 4437.67 32690.13 2010-07-01 15:01:30.000 182 32383.74 92.66 4437.65 32690.14 2010-07-01 15:01:31.000 182 32383.77 92.67 4437.67 32690.15 2010-07-01 15:01:32.000 182 32383.79 92.70 4437.64 32690.24 2010-07-01 15:01:33.000 182 32383.82 92.69 4437.59 32690.19 2010-07-01 15:01:34.000 182 32383.81 92.68 4437.64 32690.27 2010-07-01 15:01:35.000 182 32383.82 92.66 4437.64 32690.26 2010-07-01 15:01:36.000 182 32383.85 92.65 4437.59 32690.23 2010-07-01 15:01:37.000 182 32383.86 92.62 4437.63 32690.28 2010-07-01 15:01:38.000 182 32383.83 92.63 4437.59 32690.38 2010-07-01 15:01:39.000 182 32383.85 92.60 4437.61 32690.22 2010-07-01 15:01:40.000 182 32383.83 92.60 4437.63 32690.22 2010-07-01 15:01:41.000 182 32383.83 92.56 4437.65 32690.30 2010-07-01 15:01:42.000 182 32383.83 92.57 4437.71 32690.29 2010-07-01 15:01:43.000 182 32383.84 92.53 4437.73 32690.22 2010-07-01 15:01:44.000 182 32383.81 92.48 4437.75 32690.20 2010-07-01 15:01:45.000 182 32383.74 92.52 4437.76 32690.17 2010-07-01 15:01:46.000 182 32383.70 92.56 4437.75 32690.20 2010-07-01 15:01:47.000 182 32383.67 92.52 4437.72 32690.15 2010-07-01 15:01:48.000 182 32383.66 92.51 4437.69 32690.16 2010-07-01 15:01:49.000 182 32383.62 92.52 4437.68 32689.98 2010-07-01 15:01:50.000 182 32383.61 92.52 4437.66 32690.10 2010-07-01 15:01:51.000 182 32383.58 92.51 4437.72 32689.99 2010-07-01 15:01:52.000 182 32383.53 92.50 4437.71 32690.01 2010-07-01 15:01:53.000 182 32383.51 92.52 4437.69 32689.96 2010-07-01 15:01:54.000 182 32383.47 92.53 4437.70 32689.97 2010-07-01 15:01:55.000 182 32383.44 92.55 4437.68 32689.88 2010-07-01 15:01:56.000 182 32383.44 92.54 4437.71 32689.97 2010-07-01 15:01:57.000 182 32383.43 92.53 4437.71 32689.85 2010-07-01 15:01:58.000 182 32383.42 92.55 4437.74 32689.90 2010-07-01 15:01:59.000 182 32383.43 92.55 4437.73 32689.91 2010-07-01 15:02:00.000 182 32383.40 92.52 4437.70 32689.89 2010-07-01 15:02:01.000 182 32383.37 92.56 4437.67 32689.79 2010-07-01 15:02:02.000 182 32383.38 92.54 4437.71 32689.93 2010-07-01 15:02:03.000 182 32383.42 92.53 4437.73 32689.83 2010-07-01 15:02:04.000 182 32383.38 92.58 4437.71 32689.86 2010-07-01 15:02:05.000 182 32383.38 92.57 4437.71 32689.82 2010-07-01 15:02:06.000 182 32383.38 92.55 4437.71 32689.80 2010-07-01 15:02:07.000 182 32383.40 92.56 4437.72 32689.73 2010-07-01 15:02:08.000 182 32383.39 92.56 4437.72 32689.88 2010-07-01 15:02:09.000 182 32383.38 92.55 4437.69 32689.87 2010-07-01 15:02:10.000 182 32383.35 92.56 4437.70 32689.75 2010-07-01 15:02:11.000 182 32383.35 92.55 4437.73 32689.81 2010-07-01 15:02:12.000 182 32383.36 92.54 4437.73 32689.78 2010-07-01 15:02:13.000 182 32383.33 92.59 4437.75 32689.78 2010-07-01 15:02:14.000 182 32383.29 92.63 4437.74 32689.79 2010-07-01 15:02:15.000 182 32383.27 92.64 4437.77 32689.78 2010-07-01 15:02:16.000 182 32383.25 92.61 4437.82 32689.81 2010-07-01 15:02:17.000 182 32383.21 92.64 4437.80 32689.70 2010-07-01 15:02:18.000 182 32383.22 92.63 4437.81 32689.74 2010-07-01 15:02:19.000 182 32383.19 92.65 4437.79 32689.66 2010-07-01 15:02:20.000 182 32383.16 92.69 4437.77 32689.69 2010-07-01 15:02:21.000 182 32383.15 92.72 4437.78 32689.59 2010-07-01 15:02:22.000 182 32383.13 92.75 4437.76 32689.51 2010-07-01 15:02:23.000 182 32383.08 92.80 4437.78 32689.59 2010-07-01 15:02:24.000 182 32383.07 92.79 4437.80 32689.59 2010-07-01 15:02:25.000 182 32383.06 92.81 4437.78 32689.55 2010-07-01 15:02:26.000 182 32383.02 92.80 4437.81 32689.51 2010-07-01 15:02:27.000 182 32383.05 92.81 4437.78 32689.49 2010-07-01 15:02:28.000 182 32383.03 92.86 4437.87 32689.46 2010-07-01 15:02:29.000 182 32383.04 92.86 4437.86 32689.43 2010-07-01 15:02:30.000 182 32382.99 92.87 4437.84 32689.47 2010-07-01 15:02:31.000 182 32382.96 92.84 4437.85 32689.44 2010-07-01 15:02:32.000 182 32382.90 92.89 4437.84 32689.44 2010-07-01 15:02:33.000 182 32382.94 92.94 4437.82 32689.42 2010-07-01 15:02:34.000 182 32382.95 92.93 4437.81 32689.48 2010-07-01 15:02:35.000 182 32382.94 92.93 4437.75 32689.42 2010-07-01 15:02:36.000 182 32382.95 92.97 4437.79 32689.40 2010-07-01 15:02:37.000 182 32382.93 92.93 4437.81 32689.44 2010-07-01 15:02:38.000 182 32382.95 92.96 4437.79 32689.50 2010-07-01 15:02:39.000 182 32382.92 92.96 4437.79 32689.42 2010-07-01 15:02:40.000 182 32382.91 92.94 4437.79 32689.45 2010-07-01 15:02:41.000 182 32382.91 92.96 4437.84 32689.48 2010-07-01 15:02:42.000 182 32382.89 93.01 4437.83 32689.49 2010-07-01 15:02:43.000 182 32382.92 92.99 4437.84 32689.51 2010-07-01 15:02:44.000 182 32382.94 93.00 4437.90 32689.42 2010-07-01 15:02:45.000 182 32382.93 93.01 4437.87 32689.53 2010-07-01 15:02:46.000 182 32382.92 92.99 4437.82 32689.48 2010-07-01 15:02:47.000 182 32382.96 92.98 4437.86 32689.39 2010-07-01 15:02:48.000 182 32382.96 92.98 4437.90 32689.50 2010-07-01 15:02:49.000 182 32382.97 92.98 4437.90 32689.52 2010-07-01 15:02:50.000 182 32383.01 92.96 4437.90 32689.52 2010-07-01 15:02:51.000 182 32383.03 92.96 4437.89 32689.41 2010-07-01 15:02:52.000 182 32383.01 92.97 4437.89 32689.56 2010-07-01 15:02:53.000 182 32383.04 92.98 4437.90 32689.46 2010-07-01 15:02:54.000 182 32383.04 92.98 4437.88 32689.52 2010-07-01 15:02:55.000 182 32382.99 92.96 4437.91 32689.49 2010-07-01 15:02:56.000 182 32383.01 93.01 4437.91 32689.54 2010-07-01 15:02:57.000 182 32382.99 93.02 4437.94 32689.46 2010-07-01 15:02:58.000 182 32382.93 92.98 4437.99 32689.48 2010-07-01 15:02:59.000 182 32382.94 92.96 4437.98 32689.49 2010-07-01 15:03:00.000 182 32382.93 92.93 4437.95 32689.40 2010-07-01 15:03:01.000 182 32382.93 92.92 4437.93 32689.46 2010-07-01 15:03:02.000 182 32382.89 92.92 4437.98 32689.45 2010-07-01 15:03:03.000 182 32382.90 92.87 4437.97 32689.38 2010-07-01 15:03:04.000 182 32382.90 92.85 4437.93 32689.39 2010-07-01 15:03:05.000 182 32382.87 92.83 4437.88 32689.36 2010-07-01 15:03:06.000 182 32382.85 92.88 4437.90 32689.39 2010-07-01 15:03:07.000 182 32382.83 92.85 4437.96 32689.44 2010-07-01 15:03:08.000 182 32382.85 92.88 4437.97 32689.34 2010-07-01 15:03:09.000 182 32382.83 92.88 4437.98 32689.37 2010-07-01 15:03:10.000 182 32382.75 92.86 4437.97 32689.37 2010-07-01 15:03:11.000 182 32382.76 92.86 4437.93 32689.43 2010-07-01 15:03:12.000 182 32382.76 92.83 4437.95 32689.42 2010-07-01 15:03:13.000 182 32382.76 92.83 4437.95 32689.29 2010-07-01 15:03:14.000 182 32382.71 92.86 4437.94 32689.30 2010-07-01 15:03:15.000 182 32382.71 92.89 4437.96 32689.27 2010-07-01 15:03:16.000 182 32382.72 92.90 4437.94 32689.31 2010-07-01 15:03:17.000 182 32382.77 92.89 4437.93 32689.25 2010-07-01 15:03:18.000 182 32382.71 92.89 4437.92 32689.33 2010-07-01 15:03:19.000 182 32382.70 92.95 4437.92 32689.33 2010-07-01 15:03:20.000 182 32382.69 92.97 4437.88 32689.35 2010-07-01 15:03:21.000 182 32382.71 92.96 4437.90 32689.16 2010-07-01 15:03:22.000 182 32382.67 92.98 4437.93 32689.21 2010-07-01 15:03:23.000 182 32382.72 93.03 4437.94 32689.29 2010-07-01 15:03:24.000 182 32382.72 93.04 4437.95 32689.18 2010-07-01 15:03:25.000 182 32382.71 93.02 4437.94 32689.24 2010-07-01 15:03:26.000 182 32382.68 93.03 4437.98 32689.30 2010-07-01 15:03:27.000 182 32382.71 93.04 4437.99 32689.34 2010-07-01 15:03:28.000 182 32382.76 93.06 4438.02 32689.20 2010-07-01 15:03:29.000 182 32382.79 93.05 4438.01 32689.28 2010-07-01 15:03:30.000 182 32382.80 93.05 4437.99 32689.37 2010-07-01 15:03:31.000 182 32382.79 93.07 4437.95 32689.36 2010-07-01 15:03:32.000 182 32382.81 93.03 4437.91 32689.24 2010-07-01 15:03:33.000 182 32382.81 93.03 4437.94 32689.34 2010-07-01 15:03:34.000 182 32382.78 93.06 4437.97 32689.36 2010-07-01 15:03:35.000 182 32382.83 93.07 4438.00 32689.33 2010-07-01 15:03:36.000 182 32382.81 93.08 4438.00 32689.42 2010-07-01 15:03:37.000 182 32382.80 93.05 4437.97 32689.44 2010-07-01 15:03:38.000 182 32382.81 93.06 4437.95 32689.41 2010-07-01 15:03:39.000 182 32382.80 93.02 4437.97 32689.37 2010-07-01 15:03:40.000 182 32382.83 93.04 4437.97 32689.38 2010-07-01 15:03:41.000 182 32382.86 93.07 4438.03 32689.43 2010-07-01 15:03:42.000 182 32382.86 93.07 4438.05 32689.34 2010-07-01 15:03:43.000 182 32382.81 93.05 4438.03 32689.43 2010-07-01 15:03:44.000 182 32382.81 93.03 4438.01 32689.38 2010-07-01 15:03:45.000 182 32382.80 93.04 4438.00 32689.39 2010-07-01 15:03:46.000 182 32382.81 93.02 4438.01 32689.42 2010-07-01 15:03:47.000 182 32382.83 92.97 4438.05 32689.30 2010-07-01 15:03:48.000 182 32382.81 92.99 4438.10 32689.41 2010-07-01 15:03:49.000 182 32382.78 93.01 4438.08 32689.20 2010-07-01 15:03:50.000 182 32382.80 93.01 4438.10 32689.30 2010-07-01 15:03:51.000 182 32382.81 92.95 4438.11 32689.33 2010-07-01 15:03:52.000 182 32382.80 92.90 4438.08 32689.35 2010-07-01 15:03:53.000 182 32382.79 92.88 4438.10 32689.34 2010-07-01 15:03:54.000 182 32382.79 92.88 4438.09 32689.29 2010-07-01 15:03:55.000 182 32382.77 92.89 4438.14 32689.28 2010-07-01 15:03:56.000 182 32382.76 92.86 4438.13 32689.36 2010-07-01 15:03:57.000 182 32382.75 92.83 4438.14 32689.28 2010-07-01 15:03:58.000 182 32382.73 92.81 4438.15 32689.31 2010-07-01 15:03:59.000 182 32382.70 92.78 4438.08 32689.27 2010-07-01 15:04:00.000 182 32382.67 92.75 4438.06 32689.14 2010-07-01 15:04:01.000 182 32382.69 92.77 4438.07 32689.30 2010-07-01 15:04:02.000 182 32382.70 92.79 4438.10 32689.15 2010-07-01 15:04:03.000 182 32382.69 92.76 4438.10 32689.21 2010-07-01 15:04:04.000 182 32382.65 92.76 4438.07 32689.21 2010-07-01 15:04:05.000 182 32382.68 92.75 4438.11 32689.22 2010-07-01 15:04:06.000 182 32382.67 92.76 4438.10 32689.24 2010-07-01 15:04:07.000 182 32382.68 92.75 4438.07 32689.18 2010-07-01 15:04:08.000 182 32382.65 92.75 4438.10 32689.17 2010-07-01 15:04:09.000 182 32382.59 92.76 4438.10 32689.22 2010-07-01 15:04:10.000 182 32382.56 92.78 4438.09 32689.18 2010-07-01 15:04:11.000 182 32382.57 92.78 4438.11 32689.23 2010-07-01 15:04:12.000 182 32382.57 92.74 4438.12 32689.22 2010-07-01 15:04:13.000 182 32382.59 92.72 4438.14 32689.18 2010-07-01 15:04:14.000 182 32382.60 92.73 4438.15 32689.25 2010-07-01 15:04:15.000 182 32382.62 92.72 4438.16 32689.18 2010-07-01 15:04:16.000 182 32382.58 92.77 4438.14 32689.25 2010-07-01 15:04:17.000 182 32382.56 92.80 4438.11 32689.16 2010-07-01 15:04:18.000 182 32382.52 92.83 4438.13 32689.19 2010-07-01 15:04:19.000 182 32382.53 92.85 4438.14 32689.13 2010-07-01 15:04:20.000 182 32382.52 92.86 4438.17 32689.22 2010-07-01 15:04:21.000 182 32382.49 92.91 4438.18 32689.09 2010-07-01 15:04:22.000 182 32382.49 92.92 4438.20 32689.08 2010-07-01 15:04:23.000 182 32382.49 92.94 4438.16 32689.11 2010-07-01 15:04:24.000 182 32382.50 92.96 4438.19 32689.10 2010-07-01 15:04:25.000 182 32382.50 92.97 4438.20 32689.04 2010-07-01 15:04:26.000 182 32382.49 93.02 4438.20 32689.03 2010-07-01 15:04:27.000 182 32382.48 93.05 4438.17 32689.10 2010-07-01 15:04:28.000 182 32382.46 93.10 4438.19 32689.04 2010-07-01 15:04:29.000 182 32382.46 93.13 4438.13 32689.01 2010-07-01 15:04:30.000 182 32382.49 93.13 4438.18 32689.05 2010-07-01 15:04:31.000 182 32382.50 93.10 4438.25 32689.12 2010-07-01 15:04:32.000 182 32382.48 93.07 4438.24 32689.10 2010-07-01 15:04:33.000 182 32382.47 93.08 4438.23 32689.06 2010-07-01 15:04:34.000 182 32382.49 93.12 4438.21 32689.04 2010-07-01 15:04:35.000 182 32382.54 93.11 4438.24 32689.07 2010-07-01 15:04:36.000 182 32382.55 93.13 4438.25 32689.15 2010-07-01 15:04:37.000 182 32382.51 93.09 4438.22 32689.11 2010-07-01 15:04:38.000 182 32382.54 93.09 4438.23 32689.17 2010-07-01 15:04:39.000 182 32382.58 93.14 4438.26 32689.00 2010-07-01 15:04:40.000 182 32382.55 93.11 4438.23 32689.23 2010-07-01 15:04:41.000 182 32382.54 93.07 4438.27 32689.18 2010-07-01 15:04:42.000 182 32382.57 93.05 4438.27 32689.07 2010-07-01 15:04:43.000 182 32382.55 93.02 4438.27 32689.15 2010-07-01 15:04:44.000 182 32382.54 92.98 4438.28 32689.11 2010-07-01 15:04:45.000 182 32382.51 93.02 4438.28 32689.21 2010-07-01 15:04:46.000 182 32382.51 93.03 4438.32 32689.08 2010-07-01 15:04:47.000 182 32382.50 93.00 4438.27 32689.21 2010-07-01 15:04:48.000 182 32382.49 92.97 4438.26 32689.10 2010-07-01 15:04:49.000 182 32382.52 92.96 4438.25 32689.06 2010-07-01 15:04:50.000 182 32382.49 92.96 4438.26 32689.12 2010-07-01 15:04:51.000 182 32382.47 92.95 4438.25 32689.12 2010-07-01 15:04:52.000 182 32382.47 92.92 4438.26 32689.13 2010-07-01 15:04:53.000 182 32382.47 92.89 4438.30 32689.08 2010-07-01 15:04:54.000 182 32382.45 92.85 4438.27 32689.03 2010-07-01 15:04:55.000 182 32382.42 92.86 4438.29 32689.06 2010-07-01 15:04:56.000 182 32382.42 92.84 4438.29 32689.04 2010-07-01 15:04:57.000 182 32382.45 92.83 4438.28 32689.04 2010-07-01 15:04:58.000 182 32382.45 92.81 4438.28 32689.10 2010-07-01 15:04:59.000 182 32382.44 92.81 4438.29 32688.94 2010-07-01 15:05:00.000 182 32382.39 92.84 4438.27 32689.07 2010-07-01 15:05:01.000 182 32382.38 92.83 4438.29 32688.90 2010-07-01 15:05:02.000 182 32382.37 92.81 4438.27 32689.09 2010-07-01 15:05:03.000 182 32382.38 92.76 4438.29 32689.05 2010-07-01 15:05:04.000 182 32382.36 92.79 4438.31 32688.99 2010-07-01 15:05:05.000 182 32382.34 92.79 4438.31 32688.98 2010-07-01 15:05:06.000 182 32382.34 92.82 4438.32 32688.89 2010-07-01 15:05:07.000 182 32382.27 92.83 4438.34 32688.98 2010-07-01 15:05:08.000 182 32382.28 92.85 4438.32 32688.95 2010-07-01 15:05:09.000 182 32382.28 92.84 4438.30 32688.88 2010-07-01 15:05:10.000 182 32382.24 92.86 4438.31 32688.86 2010-07-01 15:05:11.000 182 32382.21 92.87 4438.31 32688.83 2010-07-01 15:05:12.000 182 32382.20 92.90 4438.28 32688.83 2010-07-01 15:05:13.000 182 32382.21 92.92 4438.31 32688.79 2010-07-01 15:05:14.000 182 32382.15 92.98 4438.27 32688.80 2010-07-01 15:05:15.000 182 32382.16 93.05 4438.29 32688.78 2010-07-01 15:05:16.000 182 32382.13 93.10 4438.31 32688.76 2010-07-01 15:05:17.000 182 32382.14 93.12 4438.31 32688.81 2010-07-01 15:05:18.000 182 32382.14 93.17 4438.34 32688.85 2010-07-01 15:05:19.000 182 32382.14 93.23 4438.34 32688.73 2010-07-01 15:05:20.000 182 32382.15 93.25 4438.35 32688.75 2010-07-01 15:05:21.000 182 32382.14 93.27 4438.36 32688.83 2010-07-01 15:05:22.000 182 32382.16 93.31 4438.39 32688.71 2010-07-01 15:05:23.000 182 32382.18 93.32 4438.38 32688.81 2010-07-01 15:05:24.000 182 32382.17 93.31 4438.40 32688.76 2010-07-01 15:05:25.000 182 32382.21 93.26 4438.36 32688.90 2010-07-01 15:05:26.000 182 32382.25 93.26 4438.38 32688.93 2010-07-01 15:05:27.000 182 32382.27 93.26 4438.37 32688.91 2010-07-01 15:05:28.000 182 32382.32 93.25 4438.40 32688.95 2010-07-01 15:05:29.000 182 32382.36 93.25 4438.42 32688.94 2010-07-01 15:05:30.000 182 32382.35 93.24 4438.41 32688.97 2010-07-01 15:05:31.000 182 32382.38 93.18 4438.38 32688.93 2010-07-01 15:05:32.000 182 32382.38 93.18 4438.34 32689.07 2010-07-01 15:05:33.000 182 32382.39 93.19 4438.35 32689.02 2010-07-01 15:05:34.000 182 32382.46 93.18 4438.34 32689.09 2010-07-01 15:05:35.000 182 32382.47 93.14 4438.39 32689.10 2010-07-01 15:05:36.000 182 32382.51 93.13 4438.38 32688.99 2010-07-01 15:05:37.000 182 32382.49 93.10 4438.41 32689.17 2010-07-01 15:05:38.000 182 32382.48 93.11 4438.40 32689.11 2010-07-01 15:05:39.000 182 32382.46 93.05 4438.39 32689.13 2010-07-01 15:05:40.000 182 32382.51 92.99 4438.37 32689.18 2010-07-01 15:05:41.000 182 32382.53 92.97 4438.37 32689.15 2010-07-01 15:05:42.000 182 32382.54 92.93 4438.35 32689.16 2010-07-01 15:05:43.000 182 32382.59 92.93 4438.33 32689.22 2010-07-01 15:05:44.000 182 32382.54 92.90 4438.35 32689.20 2010-07-01 15:05:45.000 182 32382.53 92.85 4438.38 32689.07 2010-07-01 15:05:46.000 182 32382.51 92.82 4438.37 32689.14 2010-07-01 15:05:47.000 182 32382.50 92.78 4438.35 32689.20 2010-07-01 15:05:48.000 182 32382.49 92.78 4438.42 32689.14 2010-07-01 15:05:49.000 182 32382.47 92.75 4438.40 32689.12 2010-07-01 15:05:50.000 182 32382.49 92.72 4438.42 32689.06 2010-07-01 15:05:51.000 182 32382.47 92.70 4438.38 32689.00 2010-07-01 15:05:52.000 182 32382.41 92.69 4438.43 32689.02 2010-07-01 15:05:53.000 182 32382.37 92.68 4438.43 32689.12 2010-07-01 15:05:54.000 182 32382.33 92.66 4438.44 32688.91 2010-07-01 15:05:55.000 182 32382.28 92.63 4438.48 32688.96 2010-07-01 15:05:56.000 182 32382.24 92.65 4438.49 32688.93 2010-07-01 15:05:57.000 182 32382.19 92.69 4438.50 32688.86 2010-07-01 15:05:58.000 182 32382.16 92.71 4438.48 32688.89 2010-07-01 15:05:59.000 182 32382.18 92.76 4438.48 32688.77 2010-07-01 15:06:00.000 182 32382.16 92.75 4438.46 32688.79 2010-07-01 15:06:01.000 182 32382.15 92.74 4438.43 32688.84 2010-07-01 15:06:02.000 182 32382.13 92.76 4438.43 32688.72 2010-07-01 15:06:03.000 182 32382.13 92.77 4438.44 32688.76 2010-07-01 15:06:04.000 182 32382.15 92.86 4438.46 32688.75 2010-07-01 15:06:05.000 182 32382.15 92.84 4438.48 32688.65 2010-07-01 15:06:06.000 182 32382.13 92.83 4438.48 32688.75 2010-07-01 15:06:07.000 182 32382.13 92.88 4438.47 32688.74 2010-07-01 15:06:08.000 182 32382.11 92.89 4438.50 32688.69 2010-07-01 15:06:09.000 182 32382.09 92.91 4438.50 32688.73 2010-07-01 15:06:10.000 182 32382.09 92.94 4438.49 32688.74 2010-07-01 15:06:11.000 182 32382.11 92.95 4438.46 32688.72 2010-07-01 15:06:12.000 182 32382.09 92.98 4438.47 32688.77 2010-07-01 15:06:13.000 182 32382.10 92.99 4438.49 32688.76 2010-07-01 15:06:14.000 182 32382.13 93.02 4438.48 32688.80 2010-07-01 15:06:15.000 182 32382.14 93.03 4438.48 32688.73 2010-07-01 15:06:16.000 182 32382.12 93.06 4438.51 32688.76 2010-07-01 15:06:17.000 182 32382.14 93.07 4438.52 32688.81 2010-07-01 15:06:18.000 182 32382.17 93.08 4438.52 32688.76 2010-07-01 15:06:19.000 182 32382.20 93.10 4438.54 32688.78 2010-07-01 15:06:20.000 182 32382.21 93.10 4438.54 32688.85 2010-07-01 15:06:21.000 182 32382.25 93.07 4438.53 32688.83 2010-07-01 15:06:22.000 182 32382.26 93.06 4438.52 32688.82 2010-07-01 15:06:23.000 182 32382.29 93.03 4438.51 32688.94 2010-07-01 15:06:24.000 182 32382.29 93.02 4438.50 32688.86 2010-07-01 15:06:25.000 182 32382.32 93.02 4438.53 32688.89 2010-07-01 15:06:26.000 182 32382.29 93.02 4438.51 32688.84 2010-07-01 15:06:27.000 182 32382.34 93.01 4438.51 32688.90 2010-07-01 15:06:28.000 182 32382.33 93.01 4438.54 32688.85 2010-07-01 15:06:29.000 182 32382.30 93.01 4438.54 32688.95 2010-07-01 15:06:30.000 182 32382.33 93.03 4438.57 32688.88 2010-07-01 15:06:31.000 182 32382.31 92.98 4438.56 32688.87 2010-07-01 15:06:32.000 182 32382.26 92.94 4438.56 32688.97 2010-07-01 15:06:33.000 182 32382.25 92.96 4438.55 32688.94 2010-07-01 15:06:34.000 182 32382.23 92.95 4438.57 32688.89 2010-07-01 15:06:35.000 182 32382.21 92.96 4438.50 32688.92 2010-07-01 15:06:36.000 182 32382.23 92.97 4438.53 32688.81 2010-07-01 15:06:37.000 182 32382.24 92.99 4438.56 32688.89 2010-07-01 15:06:38.000 182 32382.21 92.99 4438.55 32688.93 2010-07-01 15:06:39.000 182 32382.25 92.97 4438.53 32688.91 2010-07-01 15:06:40.000 182 32382.19 93.02 4438.60 32688.87 2010-07-01 15:06:41.000 182 32382.16 93.00 4438.59 32688.93 2010-07-01 15:06:42.000 182 32382.18 92.95 4438.60 32688.81 2010-07-01 15:06:43.000 182 32382.19 92.94 4438.61 32688.83 2010-07-01 15:06:44.000 182 32382.21 92.94 4438.60 32688.86 2010-07-01 15:06:45.000 182 32382.19 92.93 4438.56 32688.85 2010-07-01 15:06:46.000 182 32382.20 92.96 4438.61 32688.74 2010-07-01 15:06:47.000 182 32382.22 92.94 4438.60 32688.81 2010-07-01 15:06:48.000 182 32382.21 92.92 4438.60 32688.79 2010-07-01 15:06:49.000 182 32382.21 92.92 4438.60 32688.94 2010-07-01 15:06:50.000 182 32382.22 92.92 4438.60 32688.78 2010-07-01 15:06:51.000 182 32382.21 92.89 4438.60 32688.77 2010-07-01 15:06:52.000 182 32382.18 92.89 4438.59 32688.85 2010-07-01 15:06:53.000 182 32382.17 92.86 4438.60 32688.70 2010-07-01 15:06:54.000 182 32382.17 92.83 4438.63 32688.92 2010-07-01 15:06:55.000 182 32382.16 92.79 4438.65 32688.78 2010-07-01 15:06:56.000 182 32382.15 92.81 4438.62 32688.80 2010-07-01 15:06:57.000 182 32382.19 92.79 4438.58 32688.67 2010-07-01 15:06:58.000 182 32382.16 92.79 4438.61 32688.82 2010-07-01 15:06:59.000 182 32382.14 92.78 4438.58 32688.71 2010-07-01 15:07:00.000 182 32382.11 92.80 4438.60 32688.67 2010-07-01 15:07:01.000 182 32382.11 92.80 4438.62 32688.70 2010-07-01 15:07:02.000 182 32382.09 92.81 4438.69 32688.68 2010-07-01 15:07:03.000 182 32382.06 92.79 4438.67 32688.70 2010-07-01 15:07:04.000 182 32382.06 92.85 4438.72 32688.67 2010-07-01 15:07:05.000 182 32382.06 92.83 4438.70 32688.70 2010-07-01 15:07:06.000 182 32382.06 92.84 4438.74 32688.49 2010-07-01 15:07:07.000 182 32382.03 92.86 4438.69 32688.73 2010-07-01 15:07:08.000 182 32382.02 92.84 4438.69 32688.63 2010-07-01 15:07:09.000 182 32382.02 92.89 4438.73 32688.70 2010-07-01 15:07:10.000 182 32382.00 92.91 4438.75 32688.65 2010-07-01 15:07:11.000 182 32382.00 92.90 4438.70 32688.54 2010-07-01 15:07:12.000 182 32382.00 92.92 4438.66 32688.59 2010-07-01 15:07:13.000 182 32382.00 92.91 4438.65 32688.71 2010-07-01 15:07:14.000 182 32382.01 92.94 4438.63 32688.56 2010-07-01 15:07:15.000 182 32382.03 92.95 4438.68 32688.65 2010-07-01 15:07:16.000 182 32382.00 92.92 4438.67 32688.57 2010-07-01 15:07:17.000 182 32381.99 92.94 4438.69 32688.75 2010-07-01 15:07:18.000 182 32382.05 92.96 4438.70 32688.54 2010-07-01 15:07:19.000 182 32382.00 92.95 4438.71 32688.70 2010-07-01 15:07:20.000 182 32382.00 92.93 4438.71 32688.51 2010-07-01 15:07:21.000 182 32382.01 92.93 4438.71 32688.63 2010-07-01 15:07:22.000 182 32382.02 92.92 4438.67 32688.60 2010-07-01 15:07:23.000 182 32382.01 92.90 4438.67 32688.57 2010-07-01 15:07:24.000 182 32382.02 92.91 4438.72 32688.63 2010-07-01 15:07:25.000 182 32382.00 92.92 4438.71 32688.65 2010-07-01 15:07:26.000 182 32381.97 92.93 4438.70 32688.61 2010-07-01 15:07:27.000 182 32381.95 92.90 4438.67 32688.62 2010-07-01 15:07:28.000 182 32381.93 92.88 4438.68 32688.59 2010-07-01 15:07:29.000 182 32381.93 92.90 4438.71 32688.58 2010-07-01 15:07:30.000 182 32381.95 92.90 4438.71 32688.70 2010-07-01 15:07:31.000 182 32381.99 92.90 4438.70 32688.51 2010-07-01 15:07:32.000 182 32381.96 92.87 4438.73 32688.58 2010-07-01 15:07:33.000 182 32381.96 92.87 4438.71 32688.62 2010-07-01 15:07:34.000 182 32381.96 92.89 4438.73 32688.64 2010-07-01 15:07:35.000 182 32381.96 92.86 4438.79 32688.57 2010-07-01 15:07:36.000 182 32381.97 92.89 4438.77 32688.51 2010-07-01 15:07:37.000 182 32381.97 92.89 4438.73 32688.50 2010-07-01 15:07:38.000 182 32381.95 92.88 4438.73 32688.53 2010-07-01 15:07:39.000 182 32381.94 92.90 4438.70 32688.53 2010-07-01 15:07:40.000 182 32381.93 92.91 4438.69 32688.59 2010-07-01 15:07:41.000 182 32381.91 92.94 4438.70 32688.57 2010-07-01 15:07:42.000 182 32381.89 92.99 4438.70 32688.58 2010-07-01 15:07:43.000 182 32381.90 92.94 4438.75 32688.54 2010-07-01 15:07:44.000 182 32381.88 92.93 4438.77 32688.51 2010-07-01 15:07:45.000 182 32381.94 92.94 4438.77 32688.61 2010-07-01 15:07:46.000 182 32381.96 92.99 4438.76 32688.53 2010-07-01 15:07:47.000 182 32381.97 92.93 4438.73 32688.61 2010-07-01 15:07:48.000 182 32381.96 92.93 4438.71 32688.50 2010-07-01 15:07:49.000 182 32381.95 92.94 4438.74 32688.57 2010-07-01 15:07:50.000 182 32381.93 92.94 4438.77 32688.54 2010-07-01 15:07:51.000 182 32381.95 92.95 4438.82 32688.60 2010-07-01 15:07:52.000 182 32382.00 92.94 4438.87 32688.62 2010-07-01 15:07:53.000 182 32381.97 92.92 4438.85 32688.66 2010-07-01 15:07:54.000 182 32381.95 92.92 4438.85 32688.63 2010-07-01 15:07:55.000 182 32381.95 92.91 4438.85 32688.57 2010-07-01 15:07:56.000 182 32381.92 92.92 4438.86 32688.58 2010-07-01 15:07:57.000 182 32381.93 92.87 4438.86 32688.57 2010-07-01 15:07:58.000 182 32381.91 92.84 4438.86 32688.62 2010-07-01 15:07:59.000 182 32381.91 92.85 4438.86 32688.62 2010-07-01 15:08:00.000 182 32381.89 92.86 4438.82 32688.53 2010-07-01 15:08:01.000 182 32381.83 92.83 4438.81 32688.61 2010-07-01 15:08:02.000 182 32381.85 92.77 4438.86 32688.51 2010-07-01 15:08:03.000 182 32381.86 92.78 4438.86 32688.54 2010-07-01 15:08:04.000 182 32381.83 92.80 4438.81 32688.50 2010-07-01 15:08:05.000 182 32381.85 92.81 4438.83 32688.55 2010-07-01 15:08:06.000 182 32381.82 92.84 4438.82 32688.49 2010-07-01 15:08:07.000 182 32381.79 92.82 4438.85 32688.59 2010-07-01 15:08:08.000 182 32381.80 92.83 4438.86 32688.50 2010-07-01 15:08:09.000 182 32381.81 92.84 4438.89 32688.49 2010-07-01 15:08:10.000 182 32381.75 92.90 4438.85 32688.48 2010-07-01 15:08:11.000 182 32381.74 92.92 4438.87 32688.45 2010-07-01 15:08:12.000 182 32381.75 92.93 4438.89 32688.53 2010-07-01 15:08:13.000 182 32381.76 92.91 4438.94 32688.50 2010-07-01 15:08:14.000 182 32381.76 92.91 4438.89 32688.56 2010-07-01 15:08:15.000 182 32381.79 92.90 4438.89 32688.46 2010-07-01 15:08:16.000 182 32381.75 92.91 4438.90 32688.48 2010-07-01 15:08:17.000 182 32381.72 92.92 4438.93 32688.53 2010-07-01 15:08:18.000 182 32381.75 92.93 4438.96 32688.46 2010-07-01 15:08:19.000 182 32381.76 92.93 4438.95 32688.38 2010-07-01 15:08:20.000 182 32381.73 92.92 4438.91 32688.53 2010-07-01 15:08:21.000 182 32381.70 92.95 4438.93 32688.39 2010-07-01 15:08:22.000 182 32381.67 92.92 4438.94 32688.41 2010-07-01 15:08:23.000 182 32381.67 92.91 4438.93 32688.43 2010-07-01 15:08:24.000 182 32381.63 92.95 4438.96 32688.45 2010-07-01 15:08:25.000 182 32381.63 92.96 4438.99 32688.42 2010-07-01 15:08:26.000 182 32381.64 92.97 4439.01 32688.41 2010-07-01 15:08:27.000 182 32381.62 92.99 4439.00 32688.41 2010-07-01 15:08:28.000 182 32381.60 93.00 4439.00 32688.37 2010-07-01 15:08:29.000 182 32381.59 93.00 4438.99 32688.36 2010-07-01 15:08:30.000 182 32381.60 93.02 4438.98 32688.36 2010-07-01 15:08:31.000 182 32381.64 93.00 4439.01 32688.43 2010-07-01 15:08:32.000 182 32381.63 93.00 4438.98 32688.41 2010-07-01 15:08:33.000 182 32381.64 93.01 4439.01 32688.44 2010-07-01 15:08:34.000 182 32381.64 93.03 4439.03 32688.38 2010-07-01 15:08:35.000 182 32381.66 93.04 4438.99 32688.46 2010-07-01 15:08:36.000 182 32381.67 92.99 4438.98 32688.44 2010-07-01 15:08:37.000 182 32381.71 92.99 4439.00 32688.42 2010-07-01 15:08:38.000 182 32381.71 93.02 4439.02 32688.50 2010-07-01 15:08:39.000 182 32381.72 93.01 4439.00 32688.50 2010-07-01 15:08:40.000 182 32381.76 92.98 4439.03 32688.47 2010-07-01 15:08:41.000 182 32381.79 93.01 4439.02 32688.45 2010-07-01 15:08:42.000 182 32381.79 93.00 4439.02 32688.51 2010-07-01 15:08:43.000 182 32381.81 92.99 4439.01 32688.51 2010-07-01 15:08:44.000 182 32381.84 92.97 4438.98 32688.56 2010-07-01 15:08:45.000 182 32381.79 92.95 4439.00 32688.62 2010-07-01 15:08:46.000 182 32381.80 92.93 4439.01 32688.56 2010-07-01 15:08:47.000 182 32381.84 92.89 4438.99 32688.56 2010-07-01 15:08:48.000 182 32381.81 92.88 4438.95 32688.66 2010-07-01 15:08:49.000 182 32381.83 92.90 4438.93 32688.56 2010-07-01 15:08:50.000 182 32381.80 92.87 4438.97 32688.60 2010-07-01 15:08:51.000 182 32381.80 92.86 4438.98 32688.63 2010-07-01 15:08:52.000 182 32381.78 92.86 4438.98 32688.51 2010-07-01 15:08:53.000 182 32381.77 92.83 4439.02 32688.53 2010-07-01 15:08:54.000 182 32381.77 92.83 4439.03 32688.59 2010-07-01 15:08:55.000 182 32381.76 92.84 4439.03 32688.48 2010-07-01 15:08:56.000 182 32381.74 92.85 4439.05 32688.48 2010-07-01 15:08:57.000 182 32381.71 92.89 4439.04 32688.47 2010-07-01 15:08:58.000 182 32381.65 92.93 4439.06 32688.44 2010-07-01 15:08:59.000 182 32381.61 92.96 4439.06 32688.51 2010-07-01 15:09:00.000 182 32381.57 92.98 4439.07 32688.39 2010-07-01 15:09:01.000 182 32381.58 92.97 4439.09 32688.34 2010-07-01 15:09:02.000 182 32381.56 92.96 4439.06 32688.37 2010-07-01 15:09:03.000 182 32381.53 92.99 4439.05 32688.28 2010-07-01 15:09:04.000 182 32381.47 93.00 4439.05 32688.36 2010-07-01 15:09:05.000 182 32381.50 92.99 4439.06 32688.28 2010-07-01 15:09:06.000 182 32381.47 93.02 4439.09 32688.20 2010-07-01 15:09:07.000 182 32381.43 93.04 4439.09 32688.18 2010-07-01 15:09:08.000 182 32381.40 93.09 4439.10 32688.19 2010-07-01 15:09:09.000 182 32381.40 93.12 4439.12 32688.15 2010-07-01 15:09:10.000 182 32381.38 93.16 4439.11 32688.16 2010-07-01 15:09:11.000 182 32381.39 93.16 4439.09 32688.13 2010-07-01 15:09:12.000 182 32381.41 93.20 4439.11 32688.14 2010-07-01 15:09:13.000 182 32381.40 93.22 4439.10 32688.06 2010-07-01 15:09:14.000 182 32381.40 93.27 4439.11 32688.15 2010-07-01 15:09:15.000 182 32381.40 93.23 4439.11 32688.10 2010-07-01 15:09:16.000 182 32381.42 93.25 4439.10 32688.20 2010-07-01 15:09:17.000 182 32381.47 93.29 4439.05 32688.18 2010-07-01 15:09:18.000 182 32381.49 93.31 4439.11 32688.17 2010-07-01 15:09:19.000 182 32381.51 93.31 4439.12 32688.19 2010-07-01 15:09:20.000 182 32381.51 93.31 4439.12 32688.15 2010-07-01 15:09:21.000 182 32381.52 93.33 4439.09 32688.24 2010-07-01 15:09:22.000 182 32381.53 93.36 4439.06 32688.08 2010-07-01 15:09:23.000 182 32381.50 93.36 4439.09 32688.26 2010-07-01 15:09:24.000 182 32381.53 93.41 4439.11 32688.21 2010-07-01 15:09:25.000 182 32381.53 93.41 4439.05 32688.21 2010-07-01 15:09:26.000 182 32381.54 93.42 4439.04 32688.32 2010-07-01 15:09:27.000 182 32381.56 93.39 4439.09 32688.31 2010-07-01 15:09:28.000 182 32381.59 93.36 4439.11 32688.29 2010-07-01 15:09:29.000 182 32381.59 93.36 4439.11 32688.29 2010-07-01 15:09:30.000 182 32381.57 93.40 4439.06 32688.36 2010-07-01 15:09:31.000 182 32381.63 93.42 4439.07 32688.42 2010-07-01 15:09:32.000 182 32381.62 93.42 4439.08 32688.31 2010-07-01 15:09:33.000 182 32381.63 93.46 4439.05 32688.34 2010-07-01 15:09:34.000 182 32381.65 93.44 4439.07 32688.33 2010-07-01 15:09:35.000 182 32381.64 93.42 4439.07 32688.33 2010-07-01 15:09:36.000 182 32381.62 93.42 4439.08 32688.38 2010-07-01 15:09:37.000 182 32381.63 93.39 4439.08 32688.31 2010-07-01 15:09:38.000 182 32381.61 93.39 4439.07 32688.48 2010-07-01 15:09:39.000 182 32381.64 93.37 4439.10 32688.31 2010-07-01 15:09:40.000 182 32381.62 93.37 4439.12 32688.42 2010-07-01 15:09:41.000 182 32381.66 93.38 4439.10 32688.27 2010-07-01 15:09:42.000 182 32381.64 93.41 4439.09 32688.37 2010-07-01 15:09:43.000 182 32381.61 93.43 4439.11 32688.44 2010-07-01 15:09:44.000 182 32381.60 93.37 4439.11 32688.29 2010-07-01 15:09:45.000 182 32381.60 93.39 4439.10 32688.35 2010-07-01 15:09:46.000 182 32381.59 93.34 4439.15 32688.29 2010-07-01 15:09:47.000 182 32381.61 93.34 4439.17 32688.39 2010-07-01 15:09:48.000 182 32381.60 93.32 4439.18 32688.33 2010-07-01 15:09:49.000 182 32381.61 93.31 4439.17 32688.36 2010-07-01 15:09:50.000 182 32381.58 93.29 4439.12 32688.39 2010-07-01 15:09:51.000 182 32381.59 93.29 4439.12 32688.37 2010-07-01 15:09:52.000 182 32381.60 93.27 4439.15 32688.30 2010-07-01 15:09:53.000 182 32381.61 93.22 4439.13 32688.29 2010-07-01 15:09:54.000 182 32381.61 93.25 4439.17 32688.44 2010-07-01 15:09:55.000 182 32381.63 93.24 4439.14 32688.44 2010-07-01 15:09:56.000 182 32381.63 93.23 4439.16 32688.29 2010-07-01 15:09:57.000 182 32381.63 93.20 4439.19 32688.44 2010-07-01 15:09:58.000 182 32381.63 93.18 4439.22 32688.44 2010-07-01 15:09:59.000 182 32381.62 93.15 4439.23 32688.38 2010-07-01 15:10:00.000 182 32381.63 93.11 4439.23 32688.46 2010-07-01 15:10:01.000 182 32381.64 93.10 4439.25 32688.41 2010-07-01 15:10:02.000 182 32381.61 93.12 4439.24 32688.35 2010-07-01 15:10:03.000 182 32381.66 93.13 4439.21 32688.45 2010-07-01 15:10:04.000 182 32381.66 93.11 4439.19 32688.46 2010-07-01 15:10:05.000 182 32381.67 93.09 4439.21 32688.48 2010-07-01 15:10:06.000 182 32381.71 93.05 4439.19 32688.45 2010-07-01 15:10:07.000 182 32381.74 93.01 4439.19 32688.58 2010-07-01 15:10:08.000 182 32381.71 93.06 4439.23 32688.41 2010-07-01 15:10:09.000 182 32381.67 93.06 4439.26 32688.55 2010-07-01 15:10:10.000 182 32381.67 93.02 4439.22 32688.51 2010-07-01 15:10:11.000 182 32381.72 92.98 4439.19 32688.38 2010-07-01 15:10:12.000 182 32381.70 92.98 4439.15 32688.52 2010-07-01 15:10:13.000 182 32381.71 93.01 4439.16 32688.44 2010-07-01 15:10:14.000 182 32381.74 93.04 4439.17 32688.43 2010-07-01 15:10:15.000 182 32381.73 93.02 4439.13 32688.45 2010-07-01 15:10:16.000 182 32381.71 93.03 4439.13 32688.51 2010-07-01 15:10:17.000 182 32381.70 93.03 4439.15 32688.49 2010-07-01 15:10:18.000 182 32381.72 93.06 4439.16 32688.51 2010-07-01 15:10:19.000 182 32381.75 93.07 4439.16 32688.45 2010-07-01 15:10:20.000 182 32381.74 93.05 4439.14 32688.56 2010-07-01 15:10:21.000 182 32381.74 93.03 4439.11 32688.51 2010-07-01 15:10:22.000 182 32381.76 93.01 4439.10 32688.51 2010-07-01 15:10:23.000 182 32381.78 93.01 4439.14 32688.51 2010-07-01 15:10:24.000 182 32381.80 93.06 4439.18 32688.47 2010-07-01 15:10:25.000 182 32381.84 93.05 4439.16 32688.53 2010-07-01 15:10:26.000 182 32381.85 93.03 4439.15 32688.59 2010-07-01 15:10:27.000 182 32381.85 93.03 4439.20 32688.62 2010-07-01 15:10:28.000 182 32381.88 93.03 4439.20 32688.65 2010-07-01 15:10:29.000 182 32381.94 93.01 4439.18 32688.55 2010-07-01 15:10:30.000 182 32381.95 92.98 4439.16 32688.58 2010-07-01 15:10:31.000 182 32381.98 92.96 4439.16 32688.71 2010-07-01 15:10:32.000 182 32381.99 92.97 4439.22 32688.75 2010-07-01 15:10:33.000 182 32381.95 92.95 4439.23 32688.74 2010-07-01 15:10:34.000 182 32381.93 92.94 4439.23 32688.61 2010-07-01 15:10:35.000 182 32381.94 92.95 4439.24 32688.78 2010-07-01 15:10:36.000 182 32381.99 92.93 4439.24 32688.75 2010-07-01 15:10:37.000 182 32382.00 92.88 4439.24 32688.70 2010-07-01 15:10:38.000 182 32381.99 92.90 4439.24 32688.73 2010-07-01 15:10:39.000 182 32381.98 92.85 4439.23 32688.73 2010-07-01 15:10:40.000 182 32382.05 92.85 4439.26 32688.87 2010-07-01 15:10:41.000 182 32382.06 92.80 4439.22 32688.86 2010-07-01 15:10:42.000 182 32382.07 92.79 4439.24 32688.81 2010-07-01 15:10:43.000 182 32382.10 92.80 4439.22 32688.84 2010-07-01 15:10:44.000 182 32382.11 92.78 4439.17 32688.87 2010-07-01 15:10:45.000 182 32382.12 92.77 4439.20 32688.94 2010-07-01 15:10:46.000 182 32382.09 92.78 4439.19 32688.79 2010-07-01 15:10:47.000 182 32382.10 92.79 4439.19 32688.91 2010-07-01 15:10:48.000 182 32382.13 92.79 4439.20 32688.89 2010-07-01 15:10:49.000 182 32382.15 92.74 4439.20 32688.86 2010-07-01 15:10:50.000 182 32382.14 92.80 4439.23 32688.92 2010-07-01 15:10:51.000 182 32382.20 92.84 4439.20 32688.97 2010-07-01 15:10:52.000 182 32382.19 92.79 4439.18 32688.86 2010-07-01 15:10:53.000 182 32382.21 92.77 4439.16 32688.87 2010-07-01 15:10:54.000 182 32382.20 92.77 4439.21 32688.95 2010-07-01 15:10:55.000 182 32382.21 92.80 4439.23 32688.92 2010-07-01 15:10:56.000 182 32382.20 92.78 4439.25 32688.99 2010-07-01 15:10:57.000 182 32382.22 92.80 4439.21 32688.94 2010-07-01 15:10:58.000 182 32382.19 92.81 4439.26 32688.96 2010-07-01 15:10:59.000 182 32382.22 92.83 4439.25 32689.02 2010-07-01 15:11:00.000 182 32382.21 92.81 4439.24 32688.98 2010-07-01 15:11:01.000 182 32382.19 92.78 4439.20 32688.96 2010-07-01 15:11:02.000 182 32382.24 92.84 4439.26 32689.02 2010-07-01 15:11:03.000 182 32382.25 92.79 4439.26 32689.03 2010-07-01 15:11:04.000 182 32382.22 92.78 4439.25 32689.06 2010-07-01 15:11:05.000 182 32382.25 92.78 4439.27 32689.06 2010-07-01 15:11:06.000 182 32382.25 92.77 4439.32 32689.13 2010-07-01 15:11:07.000 182 32382.28 92.76 4439.29 32689.04 2010-07-01 15:11:08.000 182 32382.28 92.75 4439.24 32688.98 2010-07-01 15:11:09.000 182 32382.30 92.74 4439.25 32689.04 2010-07-01 15:11:10.000 182 32382.28 92.78 4439.24 32689.12 2010-07-01 15:11:11.000 182 32382.26 92.75 4439.22 32689.06 2010-07-01 15:11:12.000 182 32382.26 92.77 4439.24 32689.10 2010-07-01 15:11:13.000 182 32382.29 92.80 4439.26 32689.05 2010-07-01 15:11:14.000 182 32382.26 92.76 4439.27 32689.08 2010-07-01 15:11:15.000 182 32382.26 92.70 4439.24 32689.00 2010-07-01 15:11:16.000 182 32382.25 92.68 4439.22 32689.18 2010-07-01 15:11:17.000 182 32382.27 92.67 4439.27 32689.08 2010-07-01 15:11:18.000 182 32382.28 92.69 4439.28 32689.00 2010-07-01 15:11:19.000 182 32382.28 92.68 4439.25 32689.08 2010-07-01 15:11:20.000 182 32382.26 92.69 4439.27 32689.05 2010-07-01 15:11:21.000 182 32382.31 92.72 4439.29 32689.05 2010-07-01 15:11:22.000 182 32382.35 92.70 4439.32 32689.09 2010-07-01 15:11:23.000 182 32382.36 92.71 4439.29 32689.10 2010-07-01 15:11:24.000 182 32382.35 92.73 4439.27 32689.14 2010-07-01 15:11:25.000 182 32382.39 92.74 4439.27 32689.19 2010-07-01 15:11:26.000 182 32382.38 92.80 4439.26 32689.12 2010-07-01 15:11:27.000 182 32382.38 92.78 4439.25 32689.14 2010-07-01 15:11:28.000 182 32382.35 92.79 4439.28 32689.10 2010-07-01 15:11:29.000 182 32382.39 92.79 4439.28 32689.16 2010-07-01 15:11:30.000 182 32382.41 92.81 4439.29 32689.22 2010-07-01 15:11:31.000 182 32382.46 92.79 4439.25 32689.21 2010-07-01 15:11:32.000 182 32382.47 92.79 4439.30 32689.27 2010-07-01 15:11:33.000 182 32382.47 92.80 4439.31 32689.22 2010-07-01 15:11:34.000 182 32382.43 92.79 4439.28 32689.24 2010-07-01 15:11:35.000 182 32382.42 92.80 4439.28 32689.18 2010-07-01 15:11:36.000 182 32382.42 92.82 4439.30 32689.26 2010-07-01 15:11:37.000 182 32382.42 92.80 4439.34 32689.26 2010-07-01 15:11:38.000 182 32382.43 92.80 4439.33 32689.25 2010-07-01 15:11:39.000 182 32382.43 92.80 4439.33 32689.25 2010-07-01 15:11:40.000 182 32382.42 92.80 4439.33 32689.14 2010-07-01 15:11:41.000 182 32382.45 92.78 4439.32 32689.24 2010-07-01 15:11:42.000 182 32382.44 92.81 4439.31 32689.27 2010-07-01 15:11:43.000 182 32382.44 92.85 4439.30 32689.17 2010-07-01 15:11:44.000 182 32382.40 92.82 4439.29 32689.15 2010-07-01 15:11:45.000 182 32382.40 92.82 4439.27 32689.23 2010-07-01 15:11:46.000 182 32382.36 92.89 4439.30 32689.27 2010-07-01 15:11:47.000 182 32382.44 92.88 4439.32 32689.16 2010-07-01 15:11:48.000 182 32382.45 92.91 4439.29 32689.23 2010-07-01 15:11:49.000 182 32382.40 92.92 4439.28 32689.14 2010-07-01 15:11:50.000 182 32382.38 92.93 4439.31 32689.25 2010-07-01 15:11:51.000 182 32382.41 92.92 4439.27 32689.22 2010-07-01 15:11:52.000 182 32382.41 92.92 4439.28 32689.18 2010-07-01 15:11:53.000 182 32382.40 92.94 4439.30 32689.25 2010-07-01 15:11:54.000 182 32382.40 92.95 4439.32 32689.20 2010-07-01 15:11:55.000 182 32382.39 92.95 4439.34 32689.22 2010-07-01 15:11:56.000 182 32382.42 92.97 4439.36 32689.19 2010-07-01 15:11:57.000 182 32382.40 92.97 4439.38 32689.29 2010-07-01 15:11:58.000 182 32382.42 93.02 4439.37 32689.26 2010-07-01 15:11:59.000 182 32382.43 93.04 4439.34 32689.30 2010-07-01 15:12:00.000 182 32382.44 93.02 4439.35 32689.23 2010-07-01 15:12:01.000 182 32382.46 93.05 4439.35 32689.31 2010-07-01 15:12:02.000 182 32382.44 93.06 4439.37 32689.23 2010-07-01 15:12:03.000 182 32382.49 93.08 4439.38 32689.27 2010-07-01 15:12:04.000 182 32382.50 93.08 4439.40 32689.31 2010-07-01 15:12:05.000 182 32382.49 93.05 4439.38 32689.35 2010-07-01 15:12:06.000 182 32382.49 93.06 4439.36 32689.27 2010-07-01 15:12:07.000 182 32382.53 93.04 4439.37 32689.33 2010-07-01 15:12:08.000 182 32382.53 93.02 4439.36 32689.38 2010-07-01 15:12:09.000 182 32382.54 93.01 4439.41 32689.34 2010-07-01 15:12:10.000 182 32382.54 93.04 4439.40 32689.38 2010-07-01 15:12:11.000 182 32382.52 93.06 4439.38 32689.43 2010-07-01 15:12:12.000 182 32382.50 93.06 4439.37 32689.36 2010-07-01 15:12:13.000 182 32382.55 93.06 4439.39 32689.50 2010-07-01 15:12:14.000 182 32382.56 93.06 4439.42 32689.42 2010-07-01 15:12:15.000 182 32382.59 93.03 4439.42 32689.33 2010-07-01 15:12:16.000 182 32382.61 93.03 4439.43 32689.40 2010-07-01 15:12:17.000 182 32382.67 93.03 4439.43 32689.44 2010-07-01 15:12:18.000 182 32382.70 93.05 4439.41 32689.37 2010-07-01 15:12:19.000 182 32382.72 93.05 4439.40 32689.53 2010-07-01 15:12:20.000 182 32382.70 93.02 4439.42 32689.52 2010-07-01 15:12:21.000 182 32382.65 93.04 4439.43 32689.42 2010-07-01 15:12:22.000 182 32382.66 93.04 4439.43 32689.39 2010-07-01 15:12:23.000 182 32382.66 93.04 4439.40 32689.37 2010-07-01 15:12:24.000 182 32382.61 93.05 4439.40 32689.48 2010-07-01 15:12:25.000 182 32382.60 93.05 4439.42 32689.34 2010-07-01 15:12:26.000 182 32382.57 93.05 4439.40 32689.43 2010-07-01 15:12:27.000 182 32382.57 93.07 4439.43 32689.48 2010-07-01 15:12:28.000 182 32382.56 93.05 4439.40 32689.43 2010-07-01 15:12:29.000 182 32382.56 93.05 4439.41 32689.42 2010-07-01 15:12:30.000 182 32382.57 93.09 4439.45 32689.31 2010-07-01 15:12:31.000 182 32382.54 93.15 4439.45 32689.43 2010-07-01 15:12:32.000 182 32382.53 93.13 4439.43 32689.29 2010-07-01 15:12:33.000 182 32382.50 93.14 4439.42 32689.33 2010-07-01 15:12:34.000 182 32382.51 93.18 4439.42 32689.27 2010-07-01 15:12:35.000 182 32382.53 93.22 4439.42 32689.30 2010-07-01 15:12:36.000 182 32382.48 93.24 4439.43 32689.32 2010-07-01 15:12:37.000 182 32382.47 93.24 4439.45 32689.25 2010-07-01 15:12:38.000 182 32382.49 93.30 4439.44 32689.39 2010-07-01 15:12:39.000 182 32382.49 93.30 4439.46 32689.38 2010-07-01 15:12:40.000 182 32382.43 93.30 4439.47 32689.35 2010-07-01 15:12:41.000 182 32382.46 93.29 4439.44 32689.29 2010-07-01 15:12:42.000 182 32382.50 93.29 4439.39 32689.27 2010-07-01 15:12:43.000 182 32382.52 93.31 4439.41 32689.41 2010-07-01 15:12:44.000 182 32382.52 93.31 4439.40 32689.31 2010-07-01 15:12:45.000 182 32382.52 93.32 4439.43 32689.33 2010-07-01 15:12:46.000 182 32382.51 93.30 4439.42 32689.31 2010-07-01 15:12:47.000 182 32382.55 93.30 4439.43 32689.39 2010-07-01 15:12:48.000 182 32382.56 93.30 4439.42 32689.40 2010-07-01 15:12:49.000 182 32382.55 93.32 4439.45 32689.31 2010-07-01 15:12:50.000 182 32382.58 93.31 4439.44 32689.54 2010-07-01 15:12:51.000 182 32382.62 93.31 4439.42 32689.26 2010-07-01 15:12:52.000 182 32382.59 93.29 4439.44 32689.36 2010-07-01 15:12:53.000 182 32382.61 93.25 4439.42 32689.30 2010-07-01 15:12:54.000 182 32382.58 93.28 4439.44 32689.38 2010-07-01 15:12:55.000 182 32382.57 93.30 4439.44 32689.37 2010-07-01 15:12:56.000 182 32382.58 93.31 4439.48 32689.45 2010-07-01 15:12:57.000 182 32382.58 93.33 4439.50 32689.33 2010-07-01 15:12:58.000 182 32382.58 93.31 4439.48 32689.34 2010-07-01 15:12:59.000 182 32382.57 93.31 4439.50 32689.26 2010-07-01 15:13:00.000 182 32382.49 93.33 4439.52 32689.40 2010-07-01 15:13:01.000 182 32382.49 93.31 4439.53 32689.42 2010-07-01 15:13:02.000 182 32382.48 93.31 4439.53 32689.27 2010-07-01 15:13:03.000 182 32382.49 93.31 4439.52 32689.35 2010-07-01 15:13:04.000 182 32382.49 93.33 4439.50 32689.33 2010-07-01 15:13:05.000 182 32382.52 93.31 4439.50 32689.34 2010-07-01 15:13:06.000 182 32382.55 93.30 4439.51 32689.30 2010-07-01 15:13:07.000 182 32382.51 93.31 4439.53 32689.38 2010-07-01 15:13:08.000 182 32382.50 93.33 4439.53 32689.39 2010-07-01 15:13:09.000 182 32382.48 93.32 4439.55 32689.29 2010-07-01 15:13:10.000 182 32382.49 93.33 4439.61 32689.31 2010-07-01 15:13:11.000 182 32382.48 93.36 4439.64 32689.42 2010-07-01 15:13:12.000 182 32382.47 93.38 4439.60 32689.39 2010-07-01 15:13:13.000 182 32382.48 93.35 4439.58 32689.31 2010-07-01 15:13:14.000 182 32382.51 93.36 4439.58 32689.31 2010-07-01 15:13:15.000 182 32382.48 93.35 4439.59 32689.40 2010-07-01 15:13:16.000 182 32382.52 93.34 4439.59 32689.29 2010-07-01 15:13:17.000 182 32382.56 93.31 4439.56 32689.36 2010-07-01 15:13:18.000 182 32382.51 93.34 4439.58 32689.38 2010-07-01 15:13:19.000 182 32382.51 93.34 4439.58 32689.36 2010-07-01 15:13:20.000 182 32382.49 93.33 4439.59 32689.29 2010-07-01 15:13:21.000 182 32382.50 93.31 4439.60 32689.31 2010-07-01 15:13:22.000 182 32382.46 93.31 4439.57 32689.26 2010-07-01 15:13:23.000 182 32382.47 93.27 4439.57 32689.35 2010-07-01 15:13:24.000 182 32382.51 93.27 4439.56 32689.31 2010-07-01 15:13:25.000 182 32382.51 93.28 4439.54 32689.28 2010-07-01 15:13:26.000 182 32382.46 93.29 4439.56 32689.25 2010-07-01 15:13:27.000 182 32382.44 93.29 4439.55 32689.33 2010-07-01 15:13:28.000 182 32382.42 93.33 4439.56 32689.32 2010-07-01 15:13:29.000 182 32382.39 93.37 4439.55 32689.32 2010-07-01 15:13:30.000 182 32382.42 93.37 4439.57 32689.26 2010-07-01 15:13:31.000 182 32382.44 93.35 4439.57 32689.35 2010-07-01 15:13:32.000 182 32382.41 93.37 4439.61 32689.20 2010-07-01 15:13:33.000 182 32382.44 93.38 4439.57 32689.35 2010-07-01 15:13:34.000 182 32382.40 93.34 4439.58 32689.19 2010-07-01 15:13:35.000 182 32382.40 93.32 4439.56 32689.32 2010-07-01 15:13:36.000 182 32382.44 93.30 4439.56 32689.32 2010-07-01 15:13:37.000 182 32382.46 93.31 4439.59 32689.33 2010-07-01 15:13:38.000 182 32382.51 93.30 4439.58 32689.35 2010-07-01 15:13:39.000 182 32382.49 93.31 4439.59 32689.30 2010-07-01 15:13:40.000 182 32382.51 93.34 4439.58 32689.37 2010-07-01 15:13:41.000 182 32382.55 93.31 4439.59 32689.38 2010-07-01 15:13:42.000 182 32382.56 93.27 4439.57 32689.40 2010-07-01 15:13:43.000 182 32382.58 93.29 4439.58 32689.41 2010-07-01 15:13:44.000 182 32382.56 93.30 4439.60 32689.40 2010-07-01 15:13:45.000 182 32382.58 93.28 4439.59 32689.36 2010-07-01 15:13:46.000 182 32382.62 93.27 4439.60 32689.41 2010-07-01 15:13:47.000 182 32382.64 93.27 4439.62 32689.40 2010-07-01 15:13:48.000 182 32382.62 93.30 4439.62 32689.45 2010-07-01 15:13:49.000 182 32382.65 93.30 4439.58 32689.39 2010-07-01 15:13:50.000 182 32382.64 93.34 4439.55 32689.48 2010-07-01 15:13:51.000 182 32382.65 93.27 4439.52 32689.45 2010-07-01 15:13:52.000 182 32382.63 93.26 4439.49 32689.51 2010-07-01 15:13:53.000 182 32382.61 93.28 4439.53 32689.37 2010-07-01 15:13:54.000 182 32382.57 93.31 4439.57 32689.53 2010-07-01 15:13:55.000 182 32382.58 93.29 4439.58 32689.39 2010-07-01 15:13:56.000 182 32382.61 93.30 4439.58 32689.50 2010-07-01 15:13:57.000 182 32382.59 93.31 4439.59 32689.37 2010-07-01 15:13:58.000 182 32382.59 93.29 4439.59 32689.51 2010-07-01 15:13:59.000 182 32382.57 93.27 4439.59 32689.42 2010-07-01 15:14:00.000 182 32382.55 93.27 4439.64 32689.42 2010-07-01 15:14:01.000 182 32382.58 93.28 4439.65 32689.41 2010-07-01 15:14:02.000 182 32382.57 93.28 4439.70 32689.40 2010-07-01 15:14:03.000 182 32382.59 93.27 4439.67 32689.41 2010-07-01 15:14:04.000 182 32382.57 93.26 4439.67 32689.38 2010-07-01 15:14:05.000 182 32382.56 93.30 4439.69 32689.45 2010-07-01 15:14:06.000 182 32382.60 93.31 4439.68 32689.46 2010-07-01 15:14:07.000 182 32382.61 93.26 4439.69 32689.41 2010-07-01 15:14:08.000 182 32382.59 93.27 4439.73 32689.41 2010-07-01 15:14:09.000 182 32382.59 93.20 4439.74 32689.47 2010-07-01 15:14:10.000 182 32382.61 93.18 4439.72 32689.43 2010-07-01 15:14:11.000 182 32382.65 93.20 4439.71 32689.42 2010-07-01 15:14:12.000 182 32382.63 93.19 4439.73 32689.40 2010-07-01 15:14:13.000 182 32382.62 93.13 4439.72 32689.44 2010-07-01 15:14:14.000 182 32382.66 93.11 4439.71 32689.44 2010-07-01 15:14:15.000 182 32382.67 93.12 4439.70 32689.46 2010-07-01 15:14:16.000 182 32382.65 93.11 4439.71 32689.52 2010-07-01 15:14:17.000 182 32382.66 93.07 4439.66 32689.46 2010-07-01 15:14:18.000 182 32382.66 93.06 4439.68 32689.55 2010-07-01 15:14:19.000 182 32382.64 93.07 4439.72 32689.39 2010-07-01 15:14:20.000 182 32382.68 93.07 4439.69 32689.49 2010-07-01 15:14:21.000 182 32382.68 93.08 4439.71 32689.45 2010-07-01 15:14:22.000 182 32382.67 93.05 4439.71 32689.54 2010-07-01 15:14:23.000 182 32382.66 93.03 4439.72 32689.42 2010-07-01 15:14:24.000 182 32382.64 93.02 4439.79 32689.53 2010-07-01 15:14:25.000 182 32382.69 93.00 4439.72 32689.55 2010-07-01 15:14:26.000 182 32382.68 92.98 4439.72 32689.51 2010-07-01 15:14:27.000 182 32382.67 92.98 4439.70 32689.48 2010-07-01 15:14:28.000 182 32382.67 92.98 4439.74 32689.44 2010-07-01 15:14:29.000 182 32382.69 92.94 4439.70 32689.44 2010-07-01 15:14:30.000 182 32382.63 92.93 4439.70 32689.52 2010-07-01 15:14:31.000 182 32382.65 92.87 4439.72 32689.49 2010-07-01 15:14:32.000 182 32382.68 92.86 4439.78 32689.59 2010-07-01 15:14:33.000 182 32382.71 92.85 4439.79 32689.53 2010-07-01 15:14:34.000 182 32382.73 92.84 4439.73 32689.41 2010-07-01 15:14:35.000 182 32382.68 92.82 4439.69 32689.50 2010-07-01 15:14:36.000 182 32382.66 92.83 4439.70 32689.46 2010-07-01 15:14:37.000 182 32382.68 92.82 4439.73 32689.52 2010-07-01 15:14:38.000 182 32382.69 92.82 4439.69 32689.56 2010-07-01 15:14:39.000 182 32382.68 92.81 4439.69 32689.51 2010-07-01 15:14:40.000 182 32382.71 92.80 4439.68 32689.53 2010-07-01 15:14:41.000 182 32382.75 92.77 4439.69 32689.54 2010-07-01 15:14:42.000 182 32382.70 92.76 4439.73 32689.60 2010-07-01 15:14:43.000 182 32382.71 92.75 4439.76 32689.48 2010-07-01 15:14:44.000 182 32382.73 92.72 4439.75 32689.59 2010-07-01 15:14:45.000 182 32382.73 92.76 4439.73 32689.52 2010-07-01 15:14:46.000 182 32382.70 92.73 4439.78 32689.48 2010-07-01 15:14:47.000 182 32382.71 92.71 4439.79 32689.55 2010-07-01 15:14:48.000 182 32382.68 92.74 4439.79 32689.50 2010-07-01 15:14:49.000 182 32382.67 92.72 4439.76 32689.37 2010-07-01 15:14:50.000 182 32382.66 92.71 4439.75 32689.47 2010-07-01 15:14:51.000 182 32382.65 92.69 4439.76 32689.40 2010-07-01 15:14:52.000 182 32382.61 92.72 4439.76 32689.40 2010-07-01 15:14:53.000 182 32382.61 92.70 4439.78 32689.45 2010-07-01 15:14:54.000 182 32382.59 92.71 4439.78 32689.46 2010-07-01 15:14:55.000 182 32382.58 92.70 4439.74 32689.44 2010-07-01 15:14:56.000 182 32382.62 92.71 4439.74 32689.48 2010-07-01 15:14:57.000 182 32382.59 92.70 4439.78 32689.41 2010-07-01 15:14:58.000 182 32382.61 92.69 4439.80 32689.36 2010-07-01 15:14:59.000 182 32382.61 92.71 4439.76 32689.39 2010-07-01 15:15:00.000 182 32382.64 92.69 4439.74 32689.35 2010-07-01 15:15:01.000 182 32382.65 92.68 4439.79 32689.50 2010-07-01 15:15:02.000 182 32382.63 92.69 4439.78 32689.48 2010-07-01 15:15:03.000 182 32382.64 92.68 4439.75 32689.48 2010-07-01 15:15:04.000 182 32382.62 92.70 4439.78 32689.44 2010-07-01 15:15:05.000 182 32382.60 92.64 4439.82 32689.30 2010-07-01 15:15:06.000 182 32382.62 92.66 4439.80 32689.53 2010-07-01 15:15:07.000 182 32382.64 92.64 4439.81 32689.43 2010-07-01 15:15:08.000 182 32382.64 92.61 4439.84 32689.51 2010-07-01 15:15:09.000 182 32382.62 92.55 4439.83 32689.44 2010-07-01 15:15:10.000 182 32382.62 92.54 4439.83 32689.46 2010-07-01 15:15:11.000 182 32382.65 92.50 4439.82 32689.50 2010-07-01 15:15:12.000 182 32382.65 92.53 4439.75 32689.42 2010-07-01 15:15:13.000 182 32382.65 92.53 4439.78 32689.48 2010-07-01 15:15:14.000 182 32382.65 92.54 4439.76 32689.45 2010-07-01 15:15:15.000 182 32382.67 92.55 4439.72 32689.47 2010-07-01 15:15:16.000 182 32382.69 92.55 4439.72 32689.40 2010-07-01 15:15:17.000 182 32382.66 92.50 4439.72 32689.54 2010-07-01 15:15:18.000 182 32382.68 92.52 4439.75 32689.49 2010-07-01 15:15:19.000 182 32382.68 92.52 4439.75 32689.41 2010-07-01 15:15:20.000 182 32382.70 92.52 4439.77 32689.57 2010-07-01 15:15:21.000 182 32382.68 92.49 4439.81 32689.51 2010-07-01 15:15:22.000 182 32382.66 92.47 4439.78 32689.54 2010-07-01 15:15:23.000 182 32382.71 92.45 4439.77 32689.49 2010-07-01 15:15:24.000 182 32382.73 92.47 4439.78 32689.52 2010-07-01 15:15:25.000 182 32382.73 92.43 4439.78 32689.52 2010-07-01 15:15:26.000 182 32382.75 92.41 4439.78 32689.47 2010-07-01 15:15:27.000 182 32382.74 92.38 4439.80 32689.57 2010-07-01 15:15:28.000 182 32382.71 92.35 4439.83 32689.51 2010-07-01 15:15:29.000 182 32382.70 92.31 4439.90 32689.49 2010-07-01 15:15:30.000 182 32382.65 92.29 4439.88 32689.43 2010-07-01 15:15:31.000 182 32382.67 92.27 4439.84 32689.55 2010-07-01 15:15:32.000 182 32382.68 92.27 4439.83 32689.54 2010-07-01 15:15:33.000 182 32382.67 92.26 4439.87 32689.41 2010-07-01 15:15:34.000 182 32382.63 92.22 4439.85 32689.56 2010-07-01 15:15:35.000 182 32382.61 92.18 4439.80 32689.42 2010-07-01 15:15:36.000 182 32382.60 92.14 4439.84 32689.52 2010-07-01 15:15:37.000 182 32382.61 92.13 4439.80 32689.47 2010-07-01 15:15:38.000 182 32382.62 92.14 4439.84 32689.55 2010-07-01 15:15:39.000 182 32382.61 92.09 4439.80 32689.44 2010-07-01 15:15:40.000 182 32382.59 92.06 4439.80 32689.37 2010-07-01 15:15:41.000 182 32382.59 92.02 4439.85 32689.40 2010-07-01 15:15:42.000 182 32382.58 92.00 4439.85 32689.39 2010-07-01 15:15:43.000 182 32382.55 91.96 4439.82 32689.32 2010-07-01 15:15:44.000 182 32382.56 91.95 4439.81 32689.36 2010-07-01 15:15:45.000 182 32382.54 91.92 4439.85 32689.32 2010-07-01 15:15:46.000 182 32382.53 91.98 4439.87 32689.37 2010-07-01 15:15:47.000 182 32382.52 91.98 4439.88 32689.35 2010-07-01 15:15:48.000 182 32382.51 91.94 4439.89 32689.33 2010-07-01 15:15:49.000 182 32382.49 91.90 4439.88 32689.32 2010-07-01 15:15:50.000 182 32382.51 91.87 4439.88 32689.34 2010-07-01 15:15:51.000 182 32382.54 91.85 4439.86 32689.32 2010-07-01 15:15:52.000 182 32382.53 91.84 4439.87 32689.34 2010-07-01 15:15:53.000 182 32382.49 91.85 4439.85 32689.32 2010-07-01 15:15:54.000 182 32382.51 91.85 4439.90 32689.39 2010-07-01 15:15:55.000 182 32382.54 91.82 4439.88 32689.23 2010-07-01 15:15:56.000 182 32382.53 91.83 4439.88 32689.33 2010-07-01 15:15:57.000 182 32382.51 91.82 4439.91 32689.39 2010-07-01 15:15:58.000 182 32382.49 91.81 4439.88 32689.37 2010-07-01 15:15:59.000 182 32382.49 91.76 4439.86 32689.32 2010-07-01 15:16:00.000 182 32382.53 91.78 4439.90 32689.37 2010-07-01 15:16:01.000 182 32382.54 91.84 4439.90 32689.23 2010-07-01 15:16:02.000 182 32382.54 91.81 4439.91 32689.36 2010-07-01 15:16:03.000 182 32382.54 91.78 4439.91 32689.29 2010-07-01 15:16:04.000 182 32382.52 91.81 4439.93 32689.29 2010-07-01 15:16:05.000 182 32382.51 91.76 4439.89 32689.28 2010-07-01 15:16:06.000 182 32382.51 91.75 4439.88 32689.37 2010-07-01 15:16:07.000 182 32382.52 91.71 4439.94 32689.29 2010-07-01 15:16:08.000 182 32382.51 91.73 4439.97 32689.33 2010-07-01 15:16:09.000 182 32382.55 91.71 4439.98 32689.40 2010-07-01 15:16:10.000 182 32382.56 91.74 4439.98 32689.26 2010-07-01 15:16:11.000 182 32382.57 91.75 4439.97 32689.32 2010-07-01 15:16:12.000 182 32382.57 91.79 4439.96 32689.31 2010-07-01 15:16:13.000 182 32382.58 91.79 4439.95 32689.36 2010-07-01 15:16:14.000 182 32382.58 91.78 4439.91 32689.35 2010-07-01 15:16:15.000 182 32382.61 91.80 4439.93 32689.33 2010-07-01 15:16:16.000 182 32382.58 91.79 4439.93 32689.30 2010-07-01 15:16:17.000 182 32382.54 91.75 4439.98 32689.46 2010-07-01 15:16:18.000 182 32382.56 91.72 4439.98 32689.32 2010-07-01 15:16:19.000 182 32382.59 91.71 4439.94 32689.36 2010-07-01 15:16:20.000 182 32382.58 91.69 4439.94 32689.29 2010-07-01 15:16:21.000 182 32382.58 91.63 4439.94 32689.36 2010-07-01 15:16:22.000 182 32382.54 91.64 4439.92 32689.37 2010-07-01 15:16:23.000 182 32382.57 91.63 4439.96 32689.24 2010-07-01 15:16:24.000 182 32382.53 91.64 4439.98 32689.40 2010-07-01 15:16:25.000 182 32382.51 91.66 4439.98 32689.27 2010-07-01 15:16:26.000 182 32382.52 91.67 4439.97 32689.37 2010-07-01 15:16:27.000 182 32382.50 91.62 4439.95 32689.35 2010-07-01 15:16:28.000 182 32382.48 91.63 4439.95 32689.28 2010-07-01 15:16:29.000 182 32382.46 91.64 4439.91 32689.30 2010-07-01 15:16:30.000 182 32382.44 91.64 4439.92 32689.27 2010-07-01 15:16:31.000 182 32382.46 91.66 4439.91 32689.19 2010-07-01 15:16:32.000 182 32382.46 91.67 4439.90 32689.19 2010-07-01 15:16:33.000 182 32382.46 91.67 4439.89 32689.23 2010-07-01 15:16:34.000 182 32382.45 91.71 4439.90 32689.34 2010-07-01 15:16:35.000 182 32382.42 91.67 4439.92 32689.25 2010-07-01 15:16:36.000 182 32382.37 91.72 4439.91 32689.31 2010-07-01 15:16:37.000 182 32382.36 91.74 4439.94 32689.19 2010-07-01 15:16:38.000 182 32382.40 91.76 4439.94 32689.24 2010-07-01 15:16:39.000 182 32382.61 91.59 4439.99 32689.11 2010-07-01 15:16:40.000 182 32382.79 91.38 4440.03 32689.23 2010-07-01 15:16:41.000 182 32382.52 91.59 4439.99 32689.10 2010-07-01 15:16:42.000 182 32382.37 91.67 4439.98 32689.17 2010-07-01 15:16:43.000 182 32382.32 91.70 4440.00 32689.19 2010-07-01 15:16:44.000 182 32382.33 91.68 4439.98 32689.10 2010-07-01 15:16:45.000 182 32382.29 91.66 4440.01 32689.07 2010-07-01 15:16:46.000 182 32382.30 91.66 4439.98 32689.16 2010-07-01 15:16:47.000 182 32382.27 91.67 4439.97 32689.02 2010-07-01 15:16:48.000 182 32382.23 91.68 4439.97 32689.03 2010-07-01 15:16:49.000 182 32382.21 91.68 4439.98 32688.92 2010-07-01 15:16:50.000 182 32382.19 91.66 4440.00 32689.05 2010-07-01 15:16:51.000 182 32382.14 91.66 4439.96 32688.92 2010-07-01 15:16:52.000 182 32382.11 91.69 4439.98 32688.91 2010-07-01 15:16:53.000 182 32382.11 91.68 4439.97 32688.98 2010-07-01 15:16:54.000 182 32382.04 91.67 4440.01 32688.80 2010-07-01 15:16:55.000 182 32381.98 91.65 4440.03 32688.76 2010-07-01 15:16:56.000 182 32381.98 91.68 4440.00 32688.83 2010-07-01 15:16:57.000 182 32381.95 91.67 4439.96 32688.73 2010-07-01 15:16:58.000 182 32381.90 91.66 4440.00 32688.76 2010-07-01 15:16:59.000 182 32381.90 91.62 4439.98 32688.70 2010-07-01 15:17:00.000 182 32381.86 91.65 4439.98 32688.73 2010-07-01 15:17:01.000 182 32381.85 91.66 4439.98 32688.62 2010-07-01 15:17:02.000 182 32381.83 91.67 4439.99 32688.59 2010-07-01 15:17:03.000 182 32381.79 91.66 4439.99 32688.64 2010-07-01 15:17:04.000 182 32381.77 91.70 4439.98 32688.62 2010-07-01 15:17:05.000 182 32381.75 91.69 4439.99 32688.59 2010-07-01 15:17:06.000 182 32381.74 91.69 4439.98 32688.55 2010-07-01 15:17:07.000 182 32381.71 91.69 4440.03 32688.54 2010-07-01 15:17:08.000 182 32381.66 91.71 4440.06 32688.53 2010-07-01 15:17:09.000 182 32381.69 91.69 4440.06 32688.58 2010-07-01 15:17:10.000 182 32381.65 91.67 4440.04 32688.45 2010-07-01 15:17:11.000 182 32381.67 91.66 4440.06 32688.51 2010-07-01 15:17:12.000 182 32381.66 91.71 4440.06 32688.41 2010-07-01 15:17:13.000 182 32381.65 91.70 4440.11 32688.49 2010-07-01 15:17:14.000 182 32381.63 91.72 4440.12 32688.38 2010-07-01 15:17:15.000 182 32381.62 91.73 4440.06 32688.50 2010-07-01 15:17:16.000 182 32381.62 91.78 4440.03 32688.44 2010-07-01 15:17:17.000 182 32381.60 91.80 4440.10 32688.44 2010-07-01 15:17:18.000 182 32381.58 91.83 4440.10 32688.33 2010-07-01 15:17:19.000 182 32381.60 91.82 4440.06 32688.37 2010-07-01 15:17:20.000 182 32381.60 91.83 4440.08 32688.40 2010-07-01 15:17:21.000 182 32381.65 91.82 4440.05 32688.33 2010-07-01 15:17:22.000 182 32381.64 91.86 4440.07 32688.36 2010-07-01 15:17:23.000 182 32381.59 91.86 4440.06 32688.30 2010-07-01 15:17:24.000 182 32381.58 91.85 4440.08 32688.27 2010-07-01 15:17:25.000 182 32381.54 91.84 4440.06 32688.38 2010-07-01 15:17:26.000 182 32381.52 91.89 4440.05 32688.37 2010-07-01 15:17:27.000 182 32381.49 91.90 4440.05 32688.27 2010-07-01 15:17:28.000 182 32381.50 91.92 4440.06 32688.29 2010-07-01 15:17:29.000 182 32381.53 91.91 4440.08 32688.28 2010-07-01 15:17:30.000 182 32381.49 91.96 4440.09 32688.25 2010-07-01 15:17:31.000 182 32381.45 91.97 4440.11 32688.24 2010-07-01 15:17:32.000 182 32381.47 91.97 4440.09 32688.29 2010-07-01 15:17:33.000 182 32381.47 91.95 4440.06 32688.23 2010-07-01 15:17:34.000 182 32381.47 91.96 4440.06 32688.22 2010-07-01 15:17:35.000 182 32381.45 91.94 4440.07 32688.17 2010-07-01 15:17:36.000 182 32381.40 91.93 4440.06 32688.16 2010-07-01 15:17:37.000 182 32381.40 91.94 4440.07 32688.21 2010-07-01 15:17:38.000 182 32381.39 91.93 4440.06 32688.22 2010-07-01 15:17:39.000 182 32381.35 91.94 4440.07 32688.12 2010-07-01 15:17:40.000 182 32381.33 91.94 4440.10 32688.24 2010-07-01 15:17:41.000 182 32381.36 91.95 4440.10 32688.10 2010-07-01 15:17:42.000 182 32381.30 91.96 4440.07 32688.15 2010-07-01 15:17:43.000 182 32381.31 91.95 4440.06 32688.18 2010-07-01 15:17:44.000 182 32381.32 91.96 4440.03 32688.07 2010-07-01 15:17:45.000 182 32381.34 91.95 4440.01 32688.17 2010-07-01 15:17:46.000 182 32381.30 91.96 4440.01 32688.05 2010-07-01 15:17:47.000 182 32381.29 91.97 4439.98 32688.11 2010-07-01 15:17:48.000 182 32381.28 91.97 4440.02 32687.99 2010-07-01 15:17:49.000 182 32381.26 91.98 4440.00 32688.05 2010-07-01 15:17:50.000 182 32381.24 91.97 4440.01 32688.19 2010-07-01 15:17:51.000 182 32381.24 91.97 4440.03 32688.06 2010-07-01 15:17:52.000 182 32381.24 91.93 4440.03 32688.04 2010-07-01 15:17:53.000 182 32381.25 91.94 4440.02 32688.05 2010-07-01 15:17:54.000 182 32381.25 91.97 4440.03 32688.13 2010-07-01 15:17:55.000 182 32381.23 91.93 4440.02 32687.97 2010-07-01 15:17:56.000 182 32381.22 91.95 4440.02 32687.93 2010-07-01 15:17:57.000 182 32381.20 91.99 4440.03 32688.08 2010-07-01 15:17:58.000 182 32381.20 91.99 4440.06 32688.00 2010-07-01 15:17:59.000 182 32381.20 91.98 4440.02 32688.04 2010-07-01 15:18:00.000 182 32381.17 92.01 4440.01 32687.94 2010-07-01 15:18:01.000 182 32381.20 91.96 4440.06 32688.03 2010-07-01 15:18:02.000 182 32381.21 91.98 4440.09 32688.00 2010-07-01 15:18:03.000 182 32381.21 92.01 4440.10 32687.99 2010-07-01 15:18:04.000 182 32381.16 92.04 4440.13 32687.93 2010-07-01 15:18:05.000 182 32381.12 92.01 4440.15 32687.91 2010-07-01 15:18:06.000 182 32381.08 91.98 4440.11 32687.97 2010-07-01 15:18:07.000 182 32381.08 92.00 4440.10 32687.90 2010-07-01 15:18:08.000 182 32381.08 91.98 4440.12 32687.95 2010-07-01 15:18:09.000 182 32381.05 92.02 4440.13 32687.93 2010-07-01 15:18:10.000 182 32381.06 92.05 4440.09 32687.95 2010-07-01 15:18:11.000 182 32381.06 92.01 4440.05 32687.84 2010-07-01 15:18:12.000 182 32381.03 91.96 4440.09 32687.85 2010-07-01 15:18:13.000 182 32381.03 91.90 4440.08 32687.83 2010-07-01 15:18:14.000 182 32381.03 91.92 4440.06 32687.75 2010-07-01 15:18:15.000 182 32381.03 91.93 4440.09 32687.80 2010-07-01 15:18:16.000 182 32381.00 91.91 4440.09 32687.83 2010-07-01 15:18:17.000 182 32380.96 91.92 4440.10 32687.82 2010-07-01 15:18:18.000 182 32380.95 91.92 4440.13 32687.72 2010-07-01 15:18:19.000 182 32380.97 91.97 4440.12 32687.72 2010-07-01 15:18:20.000 182 32380.92 91.95 4440.10 32687.76 2010-07-01 15:18:21.000 182 32380.93 91.95 4440.09 32687.73 2010-07-01 15:18:22.000 182 32380.90 91.99 4440.11 32687.68 2010-07-01 15:18:23.000 182 32380.88 92.00 4440.11 32687.71 2010-07-01 15:18:24.000 182 32380.88 92.02 4440.08 32687.61 2010-07-01 15:18:25.000 182 32380.86 91.99 4440.07 32687.73 2010-07-01 15:18:26.000 182 32380.85 91.99 4440.08 32687.61 2010-07-01 15:18:27.000 182 32380.85 91.98 4440.11 32687.77 2010-07-01 15:18:28.000 182 32380.88 92.03 4440.14 32687.69 2010-07-01 15:18:29.000 182 32380.87 92.00 4440.12 32687.70 2010-07-01 15:18:30.000 182 32380.83 92.00 4440.13 32687.62 2010-07-01 15:18:31.000 182 32380.86 92.01 4440.13 32687.64 2010-07-01 15:18:32.000 182 32380.85 92.03 4440.13 32687.57 2010-07-01 15:18:33.000 182 32380.83 92.04 4440.12 32687.58 2010-07-01 15:18:34.000 182 32380.83 92.05 4440.13 32687.58 2010-07-01 15:18:35.000 182 32380.84 92.04 4440.15 32687.64 2010-07-01 15:18:36.000 182 32380.81 92.04 4440.17 32687.56 2010-07-01 15:18:37.000 182 32380.77 92.04 4440.18 32687.63 2010-07-01 15:18:38.000 182 32380.75 92.05 4440.18 32687.55 2010-07-01 15:18:39.000 182 32380.74 92.05 4440.13 32687.49 2010-07-01 15:18:40.000 182 32380.74 92.04 4440.16 32687.72 2010-07-01 15:18:41.000 182 32380.75 92.05 4440.17 32687.55 2010-07-01 15:18:42.000 182 32380.74 92.03 4440.09 32687.53 2010-07-01 15:18:43.000 182 32380.71 92.07 4440.06 32687.56 2010-07-01 15:18:44.000 182 32380.67 92.11 4440.07 32687.70 2010-07-01 15:18:45.000 182 32380.72 92.10 4440.10 32687.50 2010-07-01 15:18:46.000 182 32380.72 92.11 4440.10 32687.58 2010-07-01 15:18:47.000 182 32380.73 92.10 4440.10 32687.48 2010-07-01 15:18:48.000 182 32380.70 92.09 4440.08 32687.64 2010-07-01 15:18:49.000 182 32380.70 92.07 4440.12 32687.49 2010-07-01 15:18:50.000 182 32380.68 92.09 4440.13 32687.50 2010-07-01 15:18:51.000 182 32380.70 92.06 4440.07 32687.53 2010-07-01 15:18:52.000 182 32380.70 92.05 4440.12 32687.55 2010-07-01 15:18:53.000 182 32380.70 92.08 4440.08 32687.51 2010-07-01 15:18:54.000 182 32380.64 92.11 4440.08 32687.46 2010-07-01 15:18:55.000 182 32380.65 92.11 4440.09 32687.50 2010-07-01 15:18:56.000 182 32380.64 92.11 4440.08 32687.44 2010-07-01 15:18:57.000 182 32380.63 92.09 4440.10 32687.36 2010-07-01 15:18:58.000 182 32380.58 92.09 4440.10 32687.37 2010-07-01 15:18:59.000 182 32380.60 92.11 4440.08 32687.46 2010-07-01 15:19:00.000 182 32380.61 92.13 4440.11 32687.38 2010-07-01 15:19:01.000 182 32380.60 92.15 4440.11 32687.46 2010-07-01 15:19:02.000 182 32380.62 92.17 4440.08 32687.42 2010-07-01 15:19:03.000 182 32380.63 92.15 4440.14 32687.42 2010-07-01 15:19:04.000 182 32380.62 92.16 4440.15 32687.43 2010-07-01 15:19:05.000 182 32380.63 92.20 4440.14 32687.36 2010-07-01 15:19:06.000 182 32380.62 92.23 4440.18 32687.48 2010-07-01 15:19:07.000 182 32380.65 92.25 4440.21 32687.37 2010-07-01 15:19:08.000 182 32380.61 92.25 4440.18 32687.46 2010-07-01 15:19:09.000 182 32380.63 92.20 4440.13 32687.41 2010-07-01 15:19:10.000 182 32380.60 92.26 4440.12 32687.35 2010-07-01 15:19:11.000 182 32380.62 92.26 4440.06 32687.54 2010-07-01 15:19:12.000 182 32380.66 92.25 4440.06 32687.42 2010-07-01 15:19:13.000 182 32380.68 92.25 4440.07 32687.43 2010-07-01 15:19:14.000 182 32380.64 92.24 4440.08 32687.51 2010-07-01 15:19:15.000 182 32380.65 92.20 4440.09 32687.42 2010-07-01 15:19:16.000 182 32380.68 92.23 4440.10 32687.52 2010-07-01 15:19:17.000 182 32380.67 92.29 4440.13 32687.43 2010-07-01 15:19:18.000 182 32380.67 92.30 4440.18 32687.51 2010-07-01 15:19:19.000 182 32380.71 92.29 4440.15 32687.56 2010-07-01 15:19:20.000 182 32380.71 92.31 4440.16 32687.52 2010-07-01 15:19:21.000 182 32380.73 92.28 4440.12 32687.57 2010-07-01 15:19:22.000 182 32380.75 92.24 4440.16 32687.58 2010-07-01 15:19:23.000 182 32380.80 92.24 4440.18 32687.55 2010-07-01 15:19:24.000 182 32380.79 92.25 4440.16 32687.61 2010-07-01 15:19:25.000 182 32380.80 92.25 4440.21 32687.66 2010-07-01 15:19:26.000 182 32380.83 92.27 4440.19 32687.55 2010-07-01 15:19:27.000 182 32380.83 92.26 4440.16 32687.68 2010-07-01 15:19:28.000 182 32380.81 92.24 4440.19 32687.63 2010-07-01 15:19:29.000 182 32380.81 92.26 4440.17 32687.58 2010-07-01 15:19:30.000 182 32380.80 92.27 4440.16 32687.70 2010-07-01 15:19:31.000 182 32380.83 92.24 4440.18 32687.58 2010-07-01 15:19:32.000 182 32380.81 92.24 4440.20 32687.64 2010-07-01 15:19:33.000 182 32380.83 92.26 4440.20 32687.62 2010-07-01 15:19:34.000 182 32380.85 92.25 4440.22 32687.57 2010-07-01 15:19:35.000 182 32380.82 92.21 4440.16 32687.59 2010-07-01 15:19:36.000 182 32380.81 92.24 4440.15 32687.57 2010-07-01 15:19:37.000 182 32380.79 92.23 4440.17 32687.58 2010-07-01 15:19:38.000 182 32380.77 92.24 4440.20 32687.60 2010-07-01 15:19:39.000 182 32380.77 92.26 4440.19 32687.60 2010-07-01 15:19:40.000 182 32380.79 92.29 4440.21 32687.59 2010-07-01 15:19:41.000 182 32380.80 92.23 4440.19 32687.50 2010-07-01 15:19:42.000 182 32380.78 92.25 4440.18 32687.52 2010-07-01 15:19:43.000 182 32380.77 92.28 4440.18 32687.60 2010-07-01 15:19:44.000 182 32380.74 92.28 4440.19 32687.51 2010-07-01 15:19:45.000 182 32380.71 92.25 4440.17 32687.60 2010-07-01 15:19:46.000 182 32380.72 92.25 4440.18 32687.63 2010-07-01 15:19:47.000 182 32380.71 92.30 4440.18 32687.46 2010-07-01 15:19:48.000 182 32380.71 92.32 4440.17 32687.67 2010-07-01 15:19:49.000 182 32380.72 92.32 4440.21 32687.55 2010-07-01 15:19:50.000 182 32380.75 92.30 4440.25 32687.50 2010-07-01 15:19:51.000 182 32380.72 92.31 4440.31 32687.47 2010-07-01 15:19:52.000 182 32380.70 92.35 4440.31 32687.54 2010-07-01 15:19:53.000 182 32380.68 92.39 4440.27 32687.53 2010-07-01 15:19:54.000 182 32380.72 92.42 4440.26 32687.52 2010-07-01 15:19:55.000 182 32380.76 92.43 4440.25 32687.48 2010-07-01 15:19:56.000 182 32380.73 92.45 4440.26 32687.51 2010-07-01 15:19:57.000 182 32380.78 92.47 4440.27 32687.48 2010-07-01 15:19:58.000 182 32380.79 92.49 4440.27 32687.47 2010-07-01 15:19:59.000 182 32380.77 92.50 4440.29 32687.52 2010-07-01 15:20:00.000 182 32380.74 92.53 4440.30 32687.53 2010-07-01 15:20:01.000 182 32380.73 92.54 4440.30 32687.63 2010-07-01 15:20:02.000 182 32380.76 92.58 4440.29 32687.52 2010-07-01 15:20:03.000 182 32380.79 92.56 4440.30 32687.50 2010-07-01 15:20:04.000 182 32380.82 92.54 4440.30 32687.69 2010-07-01 15:20:05.000 182 32380.83 92.54 4440.32 32687.61 2010-07-01 15:20:06.000 182 32380.84 92.52 4440.35 32687.63 2010-07-01 15:20:07.000 182 32380.85 92.50 4440.33 32687.57 2010-07-01 15:20:08.000 182 32380.86 92.49 4440.34 32687.72 2010-07-01 15:20:09.000 182 32380.87 92.43 4440.31 32687.73 2010-07-01 15:20:10.000 182 32380.92 92.44 4440.30 32687.62 2010-07-01 15:20:11.000 182 32380.91 92.45 4440.31 32687.65 2010-07-01 15:20:12.000 182 32380.88 92.44 4440.27 32687.66 2010-07-01 15:20:13.000 182 32380.85 92.40 4440.27 32687.79 2010-07-01 15:20:14.000 182 32380.86 92.36 4440.26 32687.78 2010-07-01 15:20:15.000 182 32380.90 92.37 4440.25 32687.78 2010-07-01 15:20:16.000 182 32380.89 92.37 4440.28 32687.76 2010-07-01 15:20:17.000 182 32380.93 92.32 4440.28 32687.69 2010-07-01 15:20:18.000 182 32380.92 92.32 4440.30 32687.78 2010-07-01 15:20:19.000 182 32380.94 92.32 4440.32 32687.82 2010-07-01 15:20:20.000 182 32380.96 92.31 4440.25 32687.67 2010-07-01 15:20:21.000 182 32380.97 92.32 4440.27 32687.75 2010-07-01 15:20:22.000 182 32380.97 92.32 4440.28 32687.79 2010-07-01 15:20:23.000 182 32380.92 92.30 4440.25 32687.69 2010-07-01 15:20:24.000 182 32380.95 92.29 4440.29 32687.84 2010-07-01 15:20:25.000 182 32380.95 92.29 4440.27 32687.77 2010-07-01 15:20:26.000 182 32380.93 92.27 4440.26 32687.77 2010-07-01 15:20:27.000 182 32380.97 92.23 4440.29 32687.79 2010-07-01 15:20:28.000 182 32380.93 92.30 4440.25 32687.74 2010-07-01 15:20:29.000 182 32380.93 92.25 4440.26 32687.77 2010-07-01 15:20:30.000 182 32380.89 92.24 4440.29 32687.75 2010-07-01 15:20:31.000 182 32380.85 92.27 4440.28 32687.78 2010-07-01 15:20:32.000 182 32380.84 92.29 4440.25 32687.64 2010-07-01 15:20:33.000 182 32380.84 92.25 4440.28 32687.72 2010-07-01 15:20:34.000 182 32380.84 92.22 4440.28 32687.72 2010-07-01 15:20:35.000 182 32380.83 92.25 4440.29 32687.63 2010-07-01 15:20:36.000 182 32380.85 92.22 4440.31 32687.74 2010-07-01 15:20:37.000 182 32380.83 92.22 4440.33 32687.69 2010-07-01 15:20:38.000 182 32380.83 92.26 4440.37 32687.71 2010-07-01 15:20:39.000 182 32380.87 92.28 4440.37 32687.68 2010-07-01 15:20:40.000 182 32380.87 92.24 4440.33 32687.64 2010-07-01 15:20:41.000 182 32380.88 92.24 4440.31 32687.78 2010-07-01 15:20:42.000 182 32380.91 92.22 4440.33 32687.71 2010-07-01 15:20:43.000 182 32380.96 92.24 4440.32 32687.69 2010-07-01 15:20:44.000 182 32380.90 92.24 4440.31 32687.67 2010-07-01 15:20:45.000 182 32380.86 92.23 4440.34 32687.73 2010-07-01 15:20:46.000 182 32380.86 92.26 4440.35 32687.73 2010-07-01 15:20:47.000 182 32380.87 92.28 4440.33 32687.76 2010-07-01 15:20:48.000 182 32380.86 92.26 4440.30 32687.79 2010-07-01 15:20:49.000 182 32380.92 92.24 4440.31 32687.70 2010-07-01 15:20:50.000 182 32380.94 92.24 4440.29 32687.72 2010-07-01 15:20:51.000 182 32380.97 92.27 4440.29 32687.79 2010-07-01 15:20:52.000 182 32380.97 92.25 4440.33 32687.68 2010-07-01 15:20:53.000 182 32380.93 92.22 4440.37 32687.76 2010-07-01 15:20:54.000 182 32380.88 92.23 4440.40 32687.81 2010-07-01 15:20:55.000 182 32380.90 92.23 4440.40 32687.71 2010-07-01 15:20:56.000 182 32380.87 92.27 4440.36 32687.78 2010-07-01 15:20:57.000 182 32380.87 92.27 4440.35 32687.75 2010-07-01 15:20:58.000 182 32380.91 92.29 4440.39 32687.65 2010-07-01 15:20:59.000 182 32380.93 92.25 4440.35 32687.79 2010-07-01 15:21:00.000 182 32380.92 92.30 4440.39 32687.80 2010-07-01 15:21:01.000 182 32380.97 92.27 4440.44 32687.87 2010-07-01 15:21:02.000 182 32380.97 92.28 4440.41 32687.72 2010-07-01 15:21:03.000 182 32380.98 92.23 4440.39 32687.77 2010-07-01 15:21:04.000 182 32380.96 92.25 4440.39 32687.81 2010-07-01 15:21:05.000 182 32380.99 92.31 4440.39 32687.89 2010-07-01 15:21:06.000 182 32380.99 92.34 4440.35 32687.81 2010-07-01 15:21:07.000 182 32380.99 92.32 4440.35 32687.79 2010-07-01 15:21:08.000 182 32381.02 92.27 4440.38 32687.82 2010-07-01 15:21:09.000 182 32381.05 92.29 4440.38 32687.87 2010-07-01 15:21:10.000 182 32381.03 92.31 4440.38 32687.82 2010-07-01 15:21:11.000 182 32381.06 92.26 4440.38 32687.76 2010-07-01 15:21:12.000 182 32381.07 92.26 4440.40 32687.82 2010-07-01 15:21:13.000 182 32381.09 92.25 4440.40 32687.89 2010-07-01 15:21:14.000 182 32381.11 92.24 4440.34 32687.86 2010-07-01 15:21:15.000 182 32381.11 92.25 4440.37 32687.91 2010-07-01 15:21:16.000 182 32381.07 92.25 4440.40 32687.78 2010-07-01 15:21:17.000 182 32381.04 92.25 4440.47 32687.87 2010-07-01 15:21:18.000 182 32381.04 92.22 4440.41 32687.82 2010-07-01 15:21:19.000 182 32381.02 92.21 4440.40 32687.87 2010-07-01 15:21:20.000 182 32380.98 92.23 4440.46 32687.77 2010-07-01 15:21:21.000 182 32381.01 92.26 4440.47 32687.79 2010-07-01 15:21:22.000 182 32381.01 92.27 4440.48 32687.78 2010-07-01 15:21:23.000 182 32380.97 92.30 4440.45 32687.74 2010-07-01 15:21:24.000 182 32380.97 92.31 4440.40 32687.74 2010-07-01 15:21:25.000 182 32380.97 92.35 4440.39 32687.83 2010-07-01 15:21:26.000 182 32380.96 92.32 4440.41 32687.79 2010-07-01 15:21:27.000 182 32380.95 92.31 4440.32 32687.81 2010-07-01 15:21:28.000 182 32380.94 92.32 4440.34 32687.72 2010-07-01 15:21:29.000 182 32380.96 92.28 4440.35 32687.75 2010-07-01 15:21:30.000 182 32380.92 92.30 4440.31 32687.71 2010-07-01 15:21:31.000 182 32380.90 92.32 4440.34 32687.74 2010-07-01 15:21:32.000 182 32380.91 92.33 4440.37 32687.71 2010-07-01 15:21:33.000 182 32380.90 92.30 4440.38 32687.77 2010-07-01 15:21:34.000 182 32380.86 92.28 4440.40 32687.66 2010-07-01 15:21:35.000 182 32380.87 92.29 4440.38 32687.73 2010-07-01 15:21:36.000 182 32380.87 92.30 4440.42 32687.77 2010-07-01 15:21:37.000 182 32380.84 92.28 4440.42 32687.65 2010-07-01 15:21:38.000 182 32380.84 92.25 4440.43 32687.68 2010-07-01 15:21:39.000 182 32380.82 92.26 4440.44 32687.68 2010-07-01 15:21:40.000 182 32380.81 92.28 4440.41 32687.62 2010-07-01 15:21:41.000 182 32380.79 92.28 4440.37 32687.69 2010-07-01 15:21:42.000 182 32380.80 92.27 4440.36 32687.60 2010-07-01 15:21:43.000 182 32380.82 92.26 4440.42 32687.57 2010-07-01 15:21:44.000 182 32380.80 92.26 4440.42 32687.66 2010-07-01 15:21:45.000 182 32380.77 92.24 4440.43 32687.51 2010-07-01 15:21:46.000 182 32380.75 92.26 4440.49 32687.53 2010-07-01 15:21:47.000 182 32380.74 92.28 4440.51 32687.59 2010-07-01 15:21:48.000 182 32380.71 92.31 4440.53 32687.52 2010-07-01 15:21:49.000 182 32380.70 92.30 4440.50 32687.53 2010-07-01 15:21:50.000 182 32380.69 92.29 4440.53 32687.57 2010-07-01 15:21:51.000 182 32380.72 92.29 4440.53 32687.56 2010-07-01 15:21:52.000 182 32380.69 92.25 4440.49 32687.55 2010-07-01 15:21:53.000 182 32380.71 92.28 4440.49 32687.55 2010-07-01 15:21:54.000 182 32380.72 92.33 4440.53 32687.48 2010-07-01 15:21:55.000 182 32380.72 92.32 4440.54 32687.60 2010-07-01 15:21:56.000 182 32380.72 92.33 4440.51 32687.46 2010-07-01 15:21:57.000 182 32380.68 92.32 4440.48 32687.55 2010-07-01 15:21:58.000 182 32380.69 92.32 4440.49 32687.41 2010-07-01 15:21:59.000 182 32380.73 92.30 4440.49 32687.46 2010-07-01 15:22:00.000 182 32380.72 92.30 4440.51 32687.40 2010-07-01 15:22:01.000 182 32380.70 92.34 4440.52 32687.48 2010-07-01 15:22:02.000 182 32380.72 92.39 4440.51 32687.46 2010-07-01 15:22:03.000 182 32380.70 92.43 4440.53 32687.44 2010-07-01 15:22:04.000 182 32380.66 92.47 4440.54 32687.38 2010-07-01 15:22:05.000 182 32380.65 92.47 4440.51 32687.49 2010-07-01 15:22:06.000 182 32380.61 92.46 4440.54 32687.37 2010-07-01 15:22:07.000 182 32380.59 92.45 4440.57 32687.38 2010-07-01 15:22:08.000 182 32380.61 92.43 4440.56 32687.38 2010-07-01 15:22:09.000 182 32380.64 92.43 4440.56 32687.30 2010-07-01 15:22:10.000 182 32380.62 92.45 4440.56 32687.41 2010-07-01 15:22:11.000 182 32380.58 92.48 4440.59 32687.38 2010-07-01 15:22:12.000 182 32380.59 92.53 4440.57 32687.32 2010-07-01 15:22:13.000 182 32380.57 92.53 4440.57 32687.34 2010-07-01 15:22:14.000 182 32380.52 92.56 4440.52 32687.33 2010-07-01 15:22:15.000 182 32380.49 92.56 4440.51 32687.30 2010-07-01 15:22:16.000 182 32380.49 92.60 4440.54 32687.26 2010-07-01 15:22:17.000 182 32380.52 92.63 4440.56 32687.31 2010-07-01 15:22:18.000 182 32380.52 92.63 4440.49 32687.28 2010-07-01 15:22:19.000 182 32380.52 92.63 4440.48 32687.36 2010-07-01 15:22:20.000 182 32380.51 92.69 4440.49 32687.28 2010-07-01 15:22:21.000 182 32380.54 92.71 4440.49 32687.29 2010-07-01 15:22:22.000 182 32380.58 92.71 4440.48 32687.29 2010-07-01 15:22:23.000 182 32380.56 92.70 4440.44 32687.43 2010-07-01 15:22:24.000 182 32380.56 92.74 4440.45 32687.34 2010-07-01 15:22:25.000 182 32380.58 92.74 4440.49 32687.39 2010-07-01 15:22:26.000 182 32380.56 92.72 4440.51 32687.31 2010-07-01 15:22:27.000 182 32380.56 92.72 4440.53 32687.29 2010-07-01 15:22:28.000 182 32380.54 92.75 4440.54 32687.38 2010-07-01 15:22:29.000 182 32380.53 92.70 4440.49 32687.29 2010-07-01 15:22:30.000 182 32380.51 92.69 4440.53 32687.37 2010-07-01 15:22:31.000 182 32380.53 92.71 4440.55 32687.33 2010-07-01 15:22:32.000 182 32380.54 92.75 4440.56 32687.29 2010-07-01 15:22:33.000 182 32380.53 92.72 4440.54 32687.26 2010-07-01 15:22:34.000 182 32380.53 92.72 4440.51 32687.36 2010-07-01 15:22:35.000 182 32380.53 92.72 4440.50 32687.41 2010-07-01 15:22:36.000 182 32380.53 92.76 4440.48 32687.40 2010-07-01 15:22:37.000 182 32380.54 92.75 4440.46 32687.40 2010-07-01 15:22:38.000 182 32380.56 92.73 4440.52 32687.33 2010-07-01 15:22:39.000 182 32380.56 92.72 4440.50 32687.48 2010-07-01 15:22:40.000 182 32380.56 92.78 4440.52 32687.38 2010-07-01 15:22:41.000 182 32380.54 92.78 4440.51 32687.35 2010-07-01 15:22:42.000 182 32380.53 92.75 4440.54 32687.36 2010-07-01 15:22:43.000 182 32380.53 92.75 4440.55 32687.38 2010-07-01 15:22:44.000 182 32380.53 92.77 4440.52 32687.36 2010-07-01 15:22:45.000 182 32380.50 92.73 4440.53 32687.30 2010-07-01 15:22:46.000 182 32380.46 92.76 4440.59 32687.25 2010-07-01 15:22:47.000 182 32380.45 92.76 4440.60 32687.27 2010-07-01 15:22:48.000 182 32380.40 92.75 4440.59 32687.25 2010-07-01 15:22:49.000 182 32380.38 92.73 4440.56 32687.19 2010-07-01 15:22:50.000 182 32380.33 92.73 4440.53 32687.19 2010-07-01 15:22:51.000 182 32380.31 92.75 4440.59 32687.13 2010-07-01 15:22:52.000 182 32380.29 92.75 4440.58 32687.16 2010-07-01 15:22:53.000 182 32380.27 92.74 4440.59 32687.16 2010-07-01 15:22:54.000 182 32380.26 92.77 4440.59 32687.15 2010-07-01 15:22:55.000 182 32380.23 92.77 4440.63 32687.12 2010-07-01 15:22:56.000 182 32380.21 92.80 4440.63 32687.00 2010-07-01 15:22:57.000 182 32380.18 92.83 4440.62 32687.06 2010-07-01 15:22:58.000 182 32380.17 92.82 4440.62 32687.01 2010-07-01 15:22:59.000 182 32380.17 92.81 4440.57 32687.03 2010-07-01 15:23:00.000 182 32380.10 92.81 4440.57 32687.00 2010-07-01 15:23:01.000 182 32380.12 92.79 4440.61 32686.93 2010-07-01 15:23:02.000 182 32380.10 92.83 4440.60 32687.04 2010-07-01 15:23:03.000 182 32380.12 92.83 4440.57 32686.91 2010-07-01 15:23:04.000 182 32380.10 92.86 4440.59 32686.89 2010-07-01 15:23:05.000 182 32380.07 92.88 4440.60 32687.01 2010-07-01 15:23:06.000 182 32380.06 92.88 4440.55 32686.88 2010-07-01 15:23:07.000 182 32380.04 92.87 4440.54 32687.00 2010-07-01 15:23:08.000 182 32380.01 92.94 4440.57 32686.87 2010-07-01 15:23:09.000 182 32380.00 92.96 4440.56 32686.95 2010-07-01 15:23:10.000 182 32380.02 92.94 4440.59 32686.75 2010-07-01 15:23:11.000 182 32380.04 92.97 4440.60 32686.86 2010-07-01 15:23:12.000 182 32380.04 92.96 4440.58 32686.91 2010-07-01 15:23:13.000 182 32380.02 92.96 4440.56 32686.99 2010-07-01 15:23:14.000 182 32380.01 92.97 4440.57 32686.82 2010-07-01 15:23:15.000 182 32380.04 93.01 4440.57 32686.92 2010-07-01 15:23:16.000 182 32380.08 93.04 4440.55 32686.94 2010-07-01 15:23:17.000 182 32380.12 93.03 4440.57 32687.02 2010-07-01 15:23:18.000 182 32380.15 93.04 4440.60 32686.90 2010-07-01 15:23:19.000 182 32380.16 93.02 4440.65 32686.96 2010-07-01 15:23:20.000 182 32380.19 93.06 4440.68 32686.98 2010-07-01 15:23:21.000 182 32380.16 93.05 4440.68 32687.00 2010-07-01 15:23:22.000 182 32380.17 93.08 4440.63 32687.02 2010-07-01 15:23:23.000 182 32380.17 93.08 4440.65 32687.05 2010-07-01 15:23:24.000 182 32380.18 93.06 4440.68 32686.98 2010-07-01 15:23:25.000 182 32380.20 93.04 4440.69 32687.08 2010-07-01 15:23:26.000 182 32380.20 93.02 4440.64 32686.93 2010-07-01 15:23:27.000 182 32380.17 93.06 4440.63 32687.02 2010-07-01 15:23:28.000 182 32380.17 93.06 4440.65 32687.03 2010-07-01 15:23:29.000 182 32380.12 93.06 4440.67 32687.00 2010-07-01 15:23:30.000 182 32380.10 93.04 4440.69 32686.85 2010-07-01 15:23:31.000 182 32380.06 93.06 4440.69 32687.00 2010-07-01 15:23:32.000 182 32380.07 93.06 4440.67 32686.92 2010-07-01 15:23:33.000 182 32380.05 93.06 4440.69 32686.93 2010-07-01 15:23:34.000 182 32380.07 93.04 4440.68 32686.90 2010-07-01 15:23:35.000 182 32380.04 93.04 4440.64 32686.91 2010-07-01 15:23:36.000 182 32380.04 93.06 4440.66 32686.95 2010-07-01 15:23:37.000 182 32380.04 93.02 4440.68 32686.83 2010-07-01 15:23:38.000 182 32380.00 93.02 4440.67 32686.88 2010-07-01 15:23:39.000 182 32379.99 93.02 4440.67 32686.82 2010-07-01 15:23:40.000 182 32379.93 93.04 4440.71 32686.92 2010-07-01 15:23:41.000 182 32379.92 93.01 4440.70 32686.91 2010-07-01 15:23:42.000 182 32379.95 92.99 4440.65 32686.82 2010-07-01 15:23:43.000 182 32379.96 92.98 4440.63 32686.92 2010-07-01 15:23:44.000 182 32379.94 92.99 4440.64 32686.84 2010-07-01 15:23:45.000 182 32379.91 92.96 4440.66 32686.88 2010-07-01 15:23:46.000 182 32379.88 92.94 4440.65 32686.77 2010-07-01 15:23:47.000 182 32379.83 92.94 4440.66 32686.79 2010-07-01 15:23:48.000 182 32379.85 92.97 4440.69 32686.67 2010-07-01 15:23:49.000 182 32379.87 93.00 4440.71 32686.80 2010-07-01 15:23:50.000 182 32379.81 93.02 4440.69 32686.76 2010-07-01 15:23:51.000 182 32379.82 93.03 4440.69 32686.64 2010-07-01 15:23:52.000 182 32379.80 93.06 4440.68 32686.73 2010-07-01 15:23:53.000 182 32379.80 93.06 4440.66 32686.79 2010-07-01 15:23:54.000 182 32379.79 93.08 4440.65 32686.61 2010-07-01 15:23:55.000 182 32379.78 93.11 4440.66 32686.69 2010-07-01 15:23:56.000 182 32379.76 93.13 4440.65 32686.72 2010-07-01 15:23:57.000 182 32379.75 93.11 4440.63 32686.80 2010-07-01 15:23:58.000 182 32379.80 93.09 4440.65 32686.61 2010-07-01 15:23:59.000 182 32379.85 93.08 4440.65 32686.60 2010-07-01 15:24:00.000 182 32379.85 93.09 4440.66 32686.64 2010-07-01 15:24:01.000 182 32379.84 93.06 4440.67 32686.71 2010-07-01 15:24:02.000 182 32379.81 93.09 4440.70 32686.65 2010-07-01 15:24:03.000 182 32379.85 93.09 4440.72 32686.67 2010-07-01 15:24:04.000 182 32379.85 93.09 4440.75 32686.70 2010-07-01 15:24:05.000 182 32379.84 93.09 4440.76 32686.69 2010-07-01 15:24:06.000 182 32379.87 93.09 4440.73 32686.70 2010-07-01 15:24:07.000 182 32379.87 93.05 4440.76 32686.80 2010-07-01 15:24:08.000 182 32379.91 93.04 4440.76 32686.81 2010-07-01 15:24:09.000 182 32379.92 93.03 4440.73 32686.73 2010-07-01 15:24:10.000 182 32379.90 92.99 4440.71 32686.85 2010-07-01 15:24:11.000 182 32379.86 92.99 4440.75 32686.78 2010-07-01 15:24:12.000 182 32379.90 93.00 4440.75 32686.79 2010-07-01 15:24:13.000 182 32379.89 92.99 4440.74 32686.91 2010-07-01 15:24:14.000 182 32379.89 92.98 4440.75 32686.80 2010-07-01 15:24:15.000 182 32379.90 92.93 4440.77 32686.83 2010-07-01 15:24:16.000 182 32379.89 92.92 4440.77 32686.80 2010-07-01 15:24:17.000 182 32379.89 92.92 4440.78 32686.89 2010-07-01 15:24:18.000 182 32379.85 92.90 4440.78 32686.80 2010-07-01 15:24:19.000 182 32379.82 92.87 4440.80 32686.71 2010-07-01 15:24:20.000 182 32379.81 92.84 4440.79 32686.83 2010-07-01 15:24:21.000 182 32379.81 92.85 4440.82 32686.72 2010-07-01 15:24:22.000 182 32379.80 92.84 4440.81 32686.77 2010-07-01 15:24:23.000 182 32379.81 92.83 4440.78 32686.73 2010-07-01 15:24:24.000 182 32379.77 92.83 4440.79 32686.71 2010-07-01 15:24:25.000 182 32379.73 92.83 4440.78 32686.80 2010-07-01 15:24:26.000 182 32379.68 92.84 4440.80 32686.65 2010-07-01 15:24:27.000 182 32379.65 92.87 4440.80 32686.69 2010-07-01 15:24:28.000 182 32379.64 92.84 4440.82 32686.63 2010-07-01 15:24:29.000 182 32379.66 92.84 4440.81 32686.61 2010-07-01 15:24:30.000 182 32379.67 92.86 4440.80 32686.49 2010-07-01 15:24:31.000 182 32379.65 92.88 4440.78 32686.60 2010-07-01 15:24:32.000 182 32379.62 92.89 4440.83 32686.59 2010-07-01 15:24:33.000 182 32379.58 92.91 4440.83 32686.60 2010-07-01 15:24:34.000 182 32379.56 92.92 4440.82 32686.54 2010-07-01 15:24:35.000 182 32379.59 92.91 4440.80 32686.44 2010-07-01 15:24:36.000 182 32379.58 92.90 4440.83 32686.56 2010-07-01 15:24:37.000 182 32379.58 92.89 4440.88 32686.56 2010-07-01 15:24:38.000 182 32379.58 92.90 4440.93 32686.49 2010-07-01 15:24:39.000 182 32379.59 92.86 4440.92 32686.52 2010-07-01 15:24:40.000 182 32379.59 92.88 4440.91 32686.55 2010-07-01 15:24:41.000 182 32379.63 92.83 4440.92 32686.59 2010-07-01 15:24:42.000 182 32379.64 92.79 4440.96 32686.52 2010-07-01 15:24:43.000 182 32379.61 92.75 4440.99 32686.56 2010-07-01 15:24:44.000 182 32379.59 92.75 4440.95 32686.55 2010-07-01 15:24:45.000 182 32379.60 92.76 4440.95 32686.48 2010-07-01 15:24:46.000 182 32379.64 92.73 4440.95 32686.62 2010-07-01 15:24:47.000 182 32379.63 92.69 4440.91 32686.54 2010-07-01 15:24:48.000 182 32379.68 92.71 4440.93 32686.52 2010-07-01 15:24:49.000 182 32379.67 92.71 4440.91 32686.61 2010-07-01 15:24:50.000 182 32379.61 92.66 4440.92 32686.52 2010-07-01 15:24:51.000 182 32379.63 92.68 4440.90 32686.59 2010-07-01 15:24:52.000 182 32379.62 92.70 4440.94 32686.57 2010-07-01 15:24:53.000 182 32379.66 92.65 4440.97 32686.51 2010-07-01 15:24:54.000 182 32379.66 92.63 4440.98 32686.60 2010-07-01 15:24:55.000 182 32379.65 92.59 4441.02 32686.60 2010-07-01 15:24:56.000 182 32379.64 92.53 4441.00 32686.57 2010-07-01 15:24:57.000 182 32379.62 92.51 4440.97 32686.55 2010-07-01 15:24:58.000 182 32379.60 92.54 4440.96 32686.55 2010-07-01 15:24:59.000 182 32379.63 92.50 4440.93 32686.60 2010-07-01 15:25:00.000 182 32379.64 92.47 4440.99 32686.57 2010-07-01 15:25:01.000 182 32379.66 92.48 4440.96 32686.63 2010-07-01 15:25:02.000 182 32379.64 92.46 4440.93 32686.55 2010-07-01 15:25:03.000 182 32379.65 92.46 4440.92 32686.56 2010-07-01 15:25:04.000 182 32379.65 92.48 4440.95 32686.49 2010-07-01 15:25:05.000 182 32379.61 92.44 4440.95 32686.50 2010-07-01 15:25:06.000 182 32379.58 92.42 4440.94 32686.49 2010-07-01 15:25:07.000 182 32379.58 92.39 4440.98 32686.52 2010-07-01 15:25:08.000 182 32379.56 92.42 4440.97 32686.47 2010-07-01 15:25:09.000 182 32379.53 92.41 4440.93 32686.54 2010-07-01 15:25:10.000 182 32379.51 92.38 4440.95 32686.36 2010-07-01 15:25:11.000 182 32379.50 92.37 4440.96 32686.36 2010-07-01 15:25:12.000 182 32379.51 92.35 4440.94 32686.46 2010-07-01 15:25:13.000 182 32379.50 92.32 4440.96 32686.43 2010-07-01 15:25:14.000 182 32379.51 92.34 4440.99 32686.48 2010-07-01 15:25:15.000 182 32379.49 92.34 4440.98 32686.36 2010-07-01 15:25:16.000 182 32379.49 92.35 4441.02 32686.33 2010-07-01 15:25:17.000 182 32379.49 92.33 4441.01 32686.40 2010-07-01 15:25:18.000 182 32379.45 92.32 4441.00 32686.34 2010-07-01 15:25:19.000 182 32379.48 92.30 4440.98 32686.32 2010-07-01 15:25:20.000 182 32379.48 92.33 4440.98 32686.38 2010-07-01 15:25:21.000 182 32379.47 92.36 4440.99 32686.43 2010-07-01 15:25:22.000 182 32379.53 92.37 4441.04 32686.45 2010-07-01 15:25:23.000 182 32379.51 92.39 4441.01 32686.33 2010-07-01 15:25:24.000 182 32379.48 92.38 4441.01 32686.45 2010-07-01 15:25:25.000 182 32379.50 92.38 4441.00 32686.44 2010-07-01 15:25:26.000 182 32379.55 92.36 4441.01 32686.51 2010-07-01 15:25:27.000 182 32379.61 92.33 4441.03 32686.44 2010-07-01 15:25:28.000 182 32379.66 92.33 4441.04 32686.48 2010-07-01 15:25:29.000 182 32379.63 92.34 4441.03 32686.44 2010-07-01 15:25:30.000 182 32379.64 92.34 4441.00 32686.58 2010-07-01 15:25:31.000 182 32379.66 92.28 4440.99 32686.51 2010-07-01 15:25:32.000 182 32379.68 92.22 4441.01 32686.47 2010-07-01 15:25:33.000 182 32379.68 92.18 4441.04 32686.54 2010-07-01 15:25:34.000 182 32379.66 92.22 4441.05 32686.56 2010-07-01 15:25:35.000 182 32379.65 92.21 4441.02 32686.58 2010-07-01 15:25:36.000 182 32379.65 92.25 4441.02 32686.71 2010-07-01 15:25:37.000 182 32379.68 92.22 4441.03 32686.53 2010-07-01 15:25:38.000 182 32379.65 92.18 4441.06 32686.61 2010-07-01 15:25:39.000 182 32379.65 92.16 4441.07 32686.60 2010-07-01 15:25:40.000 182 32379.64 92.16 4441.06 32686.60 2010-07-01 15:25:41.000 182 32379.67 92.14 4441.06 32686.60 2010-07-01 15:25:42.000 182 32379.62 92.13 4441.10 32686.66 2010-07-01 15:25:43.000 182 32379.65 92.10 4441.12 32686.54 2010-07-01 15:25:44.000 182 32379.67 92.09 4441.07 32686.58 2010-07-01 15:25:45.000 182 32379.67 92.06 4441.10 32686.59 2010-07-01 15:25:46.000 182 32379.67 92.08 4441.09 32686.69 2010-07-01 15:25:47.000 182 32379.66 92.08 4441.09 32686.59 2010-07-01 15:25:48.000 182 32379.69 92.08 4441.10 32686.60 2010-07-01 15:25:49.000 182 32379.68 92.06 4441.05 32686.68 2010-07-01 15:25:50.000 182 32379.70 92.07 4441.03 32686.63 2010-07-01 15:25:51.000 182 32379.70 92.04 4441.07 32686.63 2010-07-01 15:25:52.000 182 32379.70 92.02 4441.07 32686.57 2010-07-01 15:25:53.000 182 32379.67 92.00 4441.11 32686.59 2010-07-01 15:25:54.000 182 32379.68 92.01 4441.10 32686.61 2010-07-01 15:25:55.000 182 32379.69 91.96 4441.08 32686.52 2010-07-01 15:25:56.000 182 32379.66 91.99 4441.12 32686.58 2010-07-01 15:25:57.000 182 32379.60 92.00 4441.14 32686.56 2010-07-01 15:25:58.000 182 32379.60 91.99 4441.15 32686.57 2010-07-01 15:25:59.000 182 32379.58 91.97 4441.13 32686.49 2010-07-01 15:26:00.000 182 32379.53 91.95 4441.12 32686.55 2010-07-01 15:26:01.000 182 32379.52 91.92 4441.11 32686.43 2010-07-01 15:26:02.000 182 32379.54 91.97 4441.10 32686.50 2010-07-01 15:26:03.000 182 32379.57 91.97 4441.09 32686.55 2010-07-01 15:26:04.000 182 32379.55 91.94 4441.11 32686.42 2010-07-01 15:26:05.000 182 32379.55 91.92 4441.11 32686.56 2010-07-01 15:26:06.000 182 32379.52 91.94 4441.18 32686.51 2010-07-01 15:26:07.000 182 32379.52 91.92 4441.21 32686.44 2010-07-01 15:26:08.000 182 32379.52 91.92 4441.18 32686.47 2010-07-01 15:26:09.000 182 32379.51 91.93 4441.21 32686.43 2010-07-01 15:26:10.000 182 32379.48 91.94 4441.19 32686.44 2010-07-01 15:26:11.000 182 32379.47 91.97 4441.20 32686.48 2010-07-01 15:26:12.000 182 32379.44 91.96 4441.22 32686.43 2010-07-01 15:26:13.000 182 32379.46 91.91 4441.19 32686.43 2010-07-01 15:26:14.000 182 32379.48 91.91 4441.14 32686.44 2010-07-01 15:26:15.000 182 32379.45 91.89 4441.14 32686.40 2010-07-01 15:26:16.000 182 32379.44 91.88 4441.14 32686.34 2010-07-01 15:26:17.000 182 32379.44 91.92 4441.17 32686.42 2010-07-01 15:26:18.000 182 32379.42 91.92 4441.15 32686.46 2010-07-01 15:26:19.000 182 32379.47 91.92 4441.15 32686.44 2010-07-01 15:26:20.000 182 32379.45 91.95 4441.15 32686.41 2010-07-01 15:26:21.000 182 32379.46 91.94 4441.17 32686.47 2010-07-01 15:26:22.000 182 32379.43 91.99 4441.17 32686.38 2010-07-01 15:26:23.000 182 32379.45 92.01 4441.17 32686.55 2010-07-01 15:26:24.000 182 32379.49 91.97 4441.12 32686.41 2010-07-01 15:26:25.000 182 32379.51 91.99 4441.13 32686.42 2010-07-01 15:26:26.000 182 32379.51 92.00 4441.13 32686.42 2010-07-01 15:26:27.000 182 32379.53 92.02 4441.15 32686.44 2010-07-01 15:26:28.000 182 32379.54 92.02 4441.15 32686.44 2010-07-01 15:26:29.000 182 32379.52 92.03 4441.16 32686.39 2010-07-01 15:26:30.000 182 32379.49 92.03 4441.13 32686.41 2010-07-01 15:26:31.000 182 32379.53 92.00 4441.15 32686.47 2010-07-01 15:26:32.000 182 32379.49 92.04 4441.16 32686.45 2010-07-01 15:26:33.000 182 32379.48 92.07 4441.14 32686.38 2010-07-01 15:26:34.000 182 32379.44 92.07 4441.15 32686.48 2010-07-01 15:26:35.000 182 32379.47 92.06 4441.18 32686.45 2010-07-01 15:26:36.000 182 32379.51 92.07 4441.21 32686.47 2010-07-01 15:26:37.000 182 32379.49 92.05 4441.18 32686.37 2010-07-01 15:26:38.000 182 32379.47 92.03 4441.18 32686.41 2010-07-01 15:26:39.000 182 32379.42 92.01 4441.19 32686.45 2010-07-01 15:26:40.000 182 32379.40 92.02 4441.16 32686.37 2010-07-01 15:26:41.000 182 32379.41 92.04 4441.11 32686.40 2010-07-01 15:26:42.000 182 32379.37 92.04 4441.14 32686.35 2010-07-01 15:26:43.000 182 32379.42 92.04 4441.15 32686.52 2010-07-01 15:26:44.000 182 32379.41 92.09 4441.16 32686.32 2010-07-01 15:26:45.000 182 32379.41 92.10 4441.17 32686.32 2010-07-01 15:26:46.000 182 32379.42 92.10 4441.17 32686.33 2010-07-01 15:26:47.000 182 32379.39 92.10 4441.23 32686.39 2010-07-01 15:26:48.000 182 32379.36 92.12 4441.27 32686.32 2010-07-01 15:26:49.000 182 32379.36 92.09 4441.26 32686.36 2010-07-01 15:26:50.000 182 32379.38 92.10 4441.25 32686.38 2010-07-01 15:26:51.000 182 32379.42 92.11 4441.21 32686.35 2010-07-01 15:26:52.000 182 32379.39 92.13 4441.24 32686.39 2010-07-01 15:26:53.000 182 32379.37 92.11 4441.23 32686.31 2010-07-01 15:26:54.000 182 32379.38 92.08 4441.20 32686.32 2010-07-01 15:26:55.000 182 32379.36 92.09 4441.19 32686.46 2010-07-01 15:26:56.000 182 32379.36 92.13 4441.23 32686.31 2010-07-01 15:26:57.000 182 32379.40 92.14 4441.25 32686.25 2010-07-01 15:26:58.000 182 32379.40 92.17 4441.24 32686.38 2010-07-01 15:26:59.000 182 32379.37 92.19 4441.27 32686.26 2010-07-01 15:27:00.000 182 32379.40 92.19 4441.32 32686.25 2010-07-01 15:27:01.000 182 32379.38 92.19 4441.31 32686.32 2010-07-01 15:27:02.000 182 32379.38 92.24 4441.28 32686.25 2010-07-01 15:27:03.000 182 32379.37 92.28 4441.24 32686.31 2010-07-01 15:27:04.000 182 32379.35 92.28 4441.29 32686.25 2010-07-01 15:27:05.000 182 32379.28 92.28 4441.35 32686.31 2010-07-01 15:27:06.000 182 32379.24 92.32 4441.35 32686.30 2010-07-01 15:27:07.000 182 32379.24 92.33 4441.35 32686.20 2010-07-01 15:27:08.000 182 32379.22 92.34 4441.28 32686.25 2010-07-01 15:27:09.000 182 32379.23 92.33 4441.25 32686.27 2010-07-01 15:27:10.000 182 32379.21 92.35 4441.29 32686.23 2010-07-01 15:27:11.000 182 32379.17 92.35 4441.28 32686.27 2010-07-01 15:27:12.000 182 32379.15 92.34 4441.24 32686.20 2010-07-01 15:27:13.000 182 32379.14 92.33 4441.26 32686.16 2010-07-01 15:27:14.000 182 32379.11 92.36 4441.30 32686.21 2010-07-01 15:27:15.000 182 32379.08 92.38 4441.32 32686.06 2010-07-01 15:27:16.000 182 32379.11 92.40 4441.37 32686.16 2010-07-01 15:27:17.000 182 32379.11 92.39 4441.42 32686.10 2010-07-01 15:27:18.000 182 32379.07 92.37 4441.38 32686.01 2010-07-01 15:27:19.000 182 32379.03 92.36 4441.33 32686.10 2010-07-01 15:27:20.000 182 32379.01 92.35 4441.35 32686.00 2010-07-01 15:27:21.000 182 32379.04 92.36 4441.38 32686.02 2010-07-01 15:27:22.000 182 32378.96 92.33 4441.38 32685.95 2010-07-01 15:27:23.000 182 32378.98 92.34 4441.38 32685.98 2010-07-01 15:27:24.000 182 32378.94 92.37 4441.37 32685.94 2010-07-01 15:27:25.000 182 32378.88 92.38 4441.33 32685.94 2010-07-01 15:27:26.000 182 32378.90 92.40 4441.31 32685.92 2010-07-01 15:27:27.000 182 32378.89 92.39 4441.30 32685.90 2010-07-01 15:27:28.000 182 32378.86 92.39 4441.33 32685.95 2010-07-01 15:27:29.000 182 32378.90 92.42 4441.31 32685.94 2010-07-01 15:27:30.000 182 32378.91 92.45 4441.33 32685.86 2010-07-01 15:27:31.000 182 32378.88 92.44 4441.34 32685.88 2010-07-01 15:27:32.000 182 32378.87 92.46 4441.31 32685.96 2010-07-01 15:27:33.000 182 32378.89 92.52 4441.34 32685.96 2010-07-01 15:27:34.000 182 32378.90 92.53 4441.31 32685.91 2010-07-01 15:27:35.000 182 32378.96 92.55 4441.29 32685.99 2010-07-01 15:27:36.000 182 32378.99 92.55 4441.30 32686.05 2010-07-01 15:27:37.000 182 32379.03 92.56 4441.30 32685.93 2010-07-01 15:27:38.000 182 32379.01 92.55 4441.33 32686.14 2010-07-01 15:27:39.000 182 32379.01 92.55 4441.32 32686.09 2010-07-01 15:27:40.000 182 32379.07 92.58 4441.36 32685.98 2010-07-01 15:27:41.000 182 32379.11 92.60 4441.35 32686.01 2010-07-01 15:27:42.000 182 32379.14 92.60 4441.36 32686.06 2010-07-01 15:27:43.000 182 32379.17 92.57 4441.36 32686.15 2010-07-01 15:27:44.000 182 32379.16 92.60 4441.41 32686.13 2010-07-01 15:27:45.000 182 32379.22 92.56 4441.39 32686.13 2010-07-01 15:27:46.000 182 32379.24 92.55 4441.42 32686.13 2010-07-01 15:27:47.000 182 32379.23 92.53 4441.42 32686.12 2010-07-01 15:27:48.000 182 32379.21 92.56 4441.45 32686.24 2010-07-01 15:27:49.000 182 32379.25 92.57 4441.44 32686.29 2010-07-01 15:27:50.000 182 32379.30 92.55 4441.44 32686.30 2010-07-01 15:27:51.000 182 32379.31 92.51 4441.43 32686.25 2010-07-01 15:27:52.000 182 32379.31 92.49 4441.46 32686.23 2010-07-01 15:27:53.000 182 32379.31 92.47 4441.45 32686.37 2010-07-01 15:27:54.000 182 32379.33 92.48 4441.44 32686.46 2010-07-01 15:27:55.000 182 32379.37 92.44 4441.43 32686.31 2010-07-01 15:27:56.000 182 32379.38 92.46 4441.41 32686.36 2010-07-01 15:27:57.000 182 32379.38 92.46 4441.40 32686.36 2010-07-01 15:27:58.000 182 32379.37 92.45 4441.37 32686.30 2010-07-01 15:27:59.000 182 32379.40 92.43 4441.38 32686.48 2010-07-01 15:28:00.000 182 32379.39 92.47 4441.40 32686.45 2010-07-01 15:28:01.000 182 32379.39 92.43 4441.43 32686.36 2010-07-01 15:28:02.000 182 32379.35 92.44 4441.43 32686.42 2010-07-01 15:28:03.000 182 32379.37 92.42 4441.45 32686.33 2010-07-01 15:28:04.000 182 32379.37 92.38 4441.43 32686.40 2010-07-01 15:28:05.000 182 32379.35 92.34 4441.43 32686.43 2010-07-01 15:28:06.000 182 32379.39 92.37 4441.46 32686.29 2010-07-01 15:28:07.000 182 32379.38 92.43 4441.48 32686.26 2010-07-01 15:28:08.000 182 32379.36 92.43 4441.46 32686.30 2010-07-01 15:28:09.000 182 32379.36 92.39 4441.44 32686.43 2010-07-01 15:28:10.000 182 32379.38 92.42 4441.47 32686.35 2010-07-01 15:28:11.000 182 32379.34 92.40 4441.50 32686.28 2010-07-01 15:28:12.000 182 32379.33 92.37 4441.53 32686.33 2010-07-01 15:28:13.000 182 32379.36 92.36 4441.54 32686.29 2010-07-01 15:28:14.000 182 32379.34 92.33 4441.51 32686.33 2010-07-01 15:28:15.000 182 32379.33 92.33 4441.51 32686.30 2010-07-01 15:28:16.000 182 32379.37 92.34 4441.54 32686.38 2010-07-01 15:28:17.000 182 32379.37 92.33 4441.58 32686.31 2010-07-01 15:28:18.000 182 32379.37 92.32 4441.62 32686.30 2010-07-01 15:28:19.000 182 32379.37 92.29 4441.60 32686.39 2010-07-01 15:28:20.000 182 32379.37 92.28 4441.59 32686.29 2010-07-01 15:28:21.000 182 32379.38 92.32 4441.56 32686.46 2010-07-01 15:28:22.000 182 32379.36 92.32 4441.54 32686.36 2010-07-01 15:28:23.000 182 32379.36 92.32 4441.53 32686.43 2010-07-01 15:28:24.000 182 32379.37 92.33 4441.59 32686.38 2010-07-01 15:28:25.000 182 32379.38 92.32 4441.61 32686.33 2010-07-01 15:28:26.000 182 32379.38 92.33 4441.60 32686.39 2010-07-01 15:28:27.000 182 32379.37 92.33 4441.54 32686.34 2010-07-01 15:28:28.000 182 32379.38 92.32 4441.56 32686.37 2010-07-01 15:28:29.000 182 32379.37 92.29 4441.58 32686.45 2010-07-01 15:28:30.000 182 32379.37 92.31 4441.57 32686.44 2010-07-01 15:28:31.000 182 32379.36 92.33 4441.59 32686.38 2010-07-01 15:28:32.000 182 32379.33 92.34 4441.56 32686.36 2010-07-01 15:28:33.000 182 32379.34 92.33 4441.54 32686.44 2010-07-01 15:28:34.000 182 32379.31 92.29 4441.57 32686.34 2010-07-01 15:28:35.000 182 32379.32 92.24 4441.57 32686.39 2010-07-01 15:28:36.000 182 32379.33 92.26 4441.54 32686.34 2010-07-01 15:28:37.000 182 32379.35 92.23 4441.52 32686.34 2010-07-01 15:28:38.000 182 32379.30 92.21 4441.51 32686.26 2010-07-01 15:28:39.000 182 32379.27 92.25 4441.48 32686.38 2010-07-01 15:28:40.000 182 32379.24 92.23 4441.46 32686.38 2010-07-01 15:28:41.000 182 32379.28 92.19 4441.48 32686.25 2010-07-01 15:28:42.000 182 32379.26 92.21 4441.48 32686.30 2010-07-01 15:28:43.000 182 32379.23 92.23 4441.48 32686.31 2010-07-01 15:28:44.000 182 32379.20 92.24 4441.53 32686.22 2010-07-01 15:28:45.000 182 32379.14 92.27 4441.53 32686.26 2010-07-01 15:28:46.000 182 32379.16 92.29 4441.54 32686.24 2010-07-01 15:28:47.000 182 32379.22 92.28 4441.49 32686.27 2010-07-01 15:28:48.000 182 32379.21 92.31 4441.50 32686.26 2010-07-01 15:28:49.000 182 32379.16 92.33 4441.52 32686.17 2010-07-01 15:28:50.000 182 32379.17 92.34 4441.52 32686.23 2010-07-01 15:28:51.000 182 32379.13 92.37 4441.52 32686.20 2010-07-01 15:28:52.000 182 32379.14 92.36 4441.54 32686.21 2010-07-01 15:28:53.000 182 32379.17 92.35 4441.53 32686.20 2010-07-01 15:28:54.000 182 32379.16 92.37 4441.52 32686.18 2010-07-01 15:28:55.000 182 32379.15 92.38 4441.52 32686.26 2010-07-01 15:28:56.000 182 32379.18 92.37 4441.52 32686.26 2010-07-01 15:28:57.000 182 32379.19 92.36 4441.56 32686.24 2010-07-01 15:28:58.000 182 32379.16 92.37 4441.54 32686.29 2010-07-01 15:28:59.000 182 32379.21 92.37 4441.57 32686.20 2010-07-01 15:29:00.000 182 32379.23 92.40 4441.59 32686.30 2010-07-01 15:29:01.000 182 32379.26 92.36 4441.60 32686.27 2010-07-01 15:29:02.000 182 32379.28 92.35 4441.60 32686.22 2010-07-01 15:29:03.000 182 32379.29 92.37 4441.59 32686.28 2010-07-01 15:29:04.000 182 32379.28 92.39 4441.61 32686.32 2010-07-01 15:29:05.000 182 32379.28 92.35 4441.65 32686.30 2010-07-01 15:29:06.000 182 32379.28 92.35 4441.65 32686.33 2010-07-01 15:29:07.000 182 32379.30 92.33 4441.60 32686.24 2010-07-01 15:29:08.000 182 32379.31 92.31 4441.60 32686.32 2010-07-01 15:29:09.000 182 32379.31 92.25 4441.56 32686.31 2010-07-01 15:29:10.000 182 32379.29 92.25 4441.60 32686.32 2010-07-01 15:29:11.000 182 32379.26 92.27 4441.61 32686.27 2010-07-01 15:29:12.000 182 32379.23 92.30 4441.65 32686.31 2010-07-01 15:29:13.000 182 32379.21 92.31 4441.62 32686.26 2010-07-01 15:29:14.000 182 32379.22 92.28 4441.60 32686.24 2010-07-01 15:29:15.000 182 32379.22 92.28 4441.58 32686.28 2010-07-01 15:29:16.000 182 32379.24 92.27 4441.57 32686.29 2010-07-01 15:29:17.000 182 32379.23 92.25 4441.55 32686.21 2010-07-01 15:29:18.000 182 32379.17 92.27 4441.55 32686.15 2010-07-01 15:29:19.000 182 32379.13 92.21 4441.54 32686.27 2010-07-01 15:29:20.000 182 32379.10 92.23 4441.56 32686.10 2010-07-01 15:29:21.000 182 32379.10 92.21 4441.58 32686.16 2010-07-01 15:29:22.000 182 32379.06 92.23 4441.60 32686.15 2010-07-01 15:29:23.000 182 32379.07 92.27 4441.60 32686.18 2010-07-01 15:29:24.000 182 32379.08 92.30 4441.58 32686.19 2010-07-01 15:29:25.000 182 32379.09 92.31 4441.53 32686.11 2010-07-01 15:29:26.000 182 32379.07 92.34 4441.52 32686.11 2010-07-01 15:29:27.000 182 32379.04 92.36 4441.58 32686.09 2010-07-01 15:29:28.000 182 32378.99 92.34 4441.58 32686.16 2010-07-01 15:29:29.000 182 32379.01 92.31 4441.56 32686.01 2010-07-01 15:29:30.000 182 32379.02 92.33 4441.58 32686.10 2010-07-01 15:29:31.000 182 32379.03 92.32 4441.58 32686.04 2010-07-01 15:29:32.000 182 32379.01 92.33 4441.54 32686.02 2010-07-01 15:29:33.000 182 32379.04 92.34 4441.54 32686.10 2010-07-01 15:29:34.000 182 32379.11 92.35 4441.57 32686.12 2010-07-01 15:29:35.000 182 32379.11 92.35 4441.56 32686.05 2010-07-01 15:29:36.000 182 32379.08 92.41 4441.55 32686.15 2010-07-01 15:29:37.000 182 32379.16 92.43 4441.57 32686.14 2010-07-01 15:29:38.000 182 32379.13 92.42 4441.60 32686.21 2010-07-01 15:29:39.000 182 32379.18 92.44 4441.66 32686.05 2010-07-01 15:29:40.000 182 32379.20 92.41 4441.63 32686.20 2010-07-01 15:29:41.000 182 32379.26 92.35 4441.62 32686.25 2010-07-01 15:29:42.000 182 32379.28 92.33 4441.62 32686.25 2010-07-01 15:29:43.000 182 32379.31 92.32 4441.65 32686.33 2010-07-01 15:29:44.000 182 32379.31 92.29 4441.65 32686.31 2010-07-01 15:29:45.000 182 32379.31 92.28 4441.67 32686.33 2010-07-01 15:29:46.000 182 32379.35 92.28 4441.69 32686.28 2010-07-01 15:29:47.000 182 32379.38 92.27 4441.68 32686.38 2010-07-01 15:29:48.000 182 32379.37 92.27 4441.67 32686.35 2010-07-01 15:29:49.000 182 32379.38 92.27 4441.65 32686.41 2010-07-01 15:29:50.000 182 32379.41 92.25 4441.68 32686.42 2010-07-01 15:29:51.000 182 32379.42 92.22 4441.68 32686.46 2010-07-01 15:29:52.000 182 32379.41 92.19 4441.69 32686.51 2010-07-01 15:29:53.000 182 32379.46 92.19 4441.70 32686.45 2010-07-01 15:29:54.000 182 32379.48 92.17 4441.74 32686.48 2010-07-01 15:29:55.000 182 32379.42 92.14 4441.73 32686.43 2010-07-01 15:29:56.000 182 32379.41 92.15 4441.70 32686.52 2010-07-01 15:29:57.000 182 32379.42 92.14 4441.72 32686.40 2010-07-01 15:29:58.000 182 32379.40 92.12 4441.64 32686.44 2010-07-01 15:29:59.000 182 32379.42 92.13 4441.68 32686.47 2010-07-01 15:30:00.000 182 32379.38 92.13 4441.69 32686.43 2010-07-01 15:30:01.000 182 32379.33 92.09 4441.68 32686.47 2010-07-01 15:30:02.000 182 32379.33 92.08 4441.68 32686.36 2010-07-01 15:30:03.000 182 32379.31 92.03 4441.66 32686.46 2010-07-01 15:30:04.000 182 32379.29 92.00 4441.70 32686.25 2010-07-01 15:30:05.000 182 32379.29 91.99 4441.69 32686.26 2010-07-01 15:30:06.000 182 32379.25 92.00 4441.72 32686.29 2010-07-01 15:30:07.000 182 32379.23 92.00 4441.71 32686.29 2010-07-01 15:30:08.000 182 32379.19 92.03 4441.75 32686.25 2010-07-01 15:30:09.000 182 32379.16 92.00 4441.74 32686.25 2010-07-01 15:30:10.000 182 32379.12 92.03 4441.71 32686.28 2010-07-01 15:30:11.000 182 32379.12 92.06 4441.74 32686.17 2010-07-01 15:30:12.000 182 32379.11 92.03 4441.73 32686.18 2010-07-01 15:30:13.000 182 32379.11 92.06 4441.72 32686.12 2010-07-01 15:30:14.000 182 32379.09 92.05 4441.70 32686.13 2010-07-01 15:30:15.000 182 32379.06 92.06 4441.70 32686.24 2010-07-01 15:30:16.000 182 32379.02 92.08 4441.73 32686.08 2010-07-01 15:30:17.000 182 32379.02 92.08 4441.76 32686.15 2010-07-01 15:30:18.000 182 32379.04 92.09 4441.73 32686.19 2010-07-01 15:30:19.000 182 32379.06 92.09 4441.68 32686.11 2010-07-01 15:30:20.000 182 32379.08 92.11 4441.72 32686.11 2010-07-01 15:30:21.000 182 32379.04 92.13 4441.77 32686.07 2010-07-01 15:30:22.000 182 32379.04 92.19 4441.77 32686.13 2010-07-01 15:30:23.000 182 32379.08 92.17 4441.76 32686.13 2010-07-01 15:30:24.000 182 32379.06 92.17 4441.78 32686.07 2010-07-01 15:30:25.000 182 32379.12 92.19 4441.78 32686.14 2010-07-01 15:30:26.000 182 32379.12 92.20 4441.79 32686.15 2010-07-01 15:30:27.000 182 32379.18 92.19 4441.79 32686.21 2010-07-01 15:30:28.000 182 32379.23 92.23 4441.74 32686.22 2010-07-01 15:30:29.000 182 32379.23 92.19 4441.73 32686.19 2010-07-01 15:30:30.000 182 32379.25 92.19 4441.74 32686.21 2010-07-01 15:30:31.000 182 32379.31 92.19 4441.74 32686.33 2010-07-01 15:30:32.000 182 32379.37 92.19 4441.76 32686.35 2010-07-01 15:30:33.000 182 32379.40 92.19 4441.78 32686.29 2010-07-01 15:30:34.000 182 32379.38 92.16 4441.80 32686.44 2010-07-01 15:30:35.000 182 32379.39 92.06 4441.82 32686.41 2010-07-01 15:30:36.000 182 32379.42 92.02 4441.83 32686.47 2010-07-01 15:30:37.000 182 32379.48 92.00 4441.86 32686.47 2010-07-01 15:30:38.000 182 32379.49 92.01 4441.81 32686.42 2010-07-01 15:30:39.000 182 32379.47 91.97 4441.80 32686.42 2010-07-01 15:30:40.000 182 32379.49 91.95 4441.79 32686.56 2010-07-01 15:30:41.000 182 32379.48 91.90 4441.76 32686.54 2010-07-01 15:30:42.000 182 32379.44 91.89 4441.78 32686.40 2010-07-01 15:30:43.000 182 32379.47 91.89 4441.76 32686.64 2010-07-01 15:30:44.000 182 32379.46 91.89 4441.76 32686.47 2010-07-01 15:30:45.000 182 32379.42 91.84 4441.77 32686.47 2010-07-01 15:30:46.000 182 32379.39 91.81 4441.81 32686.43 2010-07-01 15:30:47.000 182 32379.37 91.81 4441.80 32686.46 2010-07-01 15:30:48.000 182 32379.30 91.80 4441.80 32686.34 2010-07-01 15:30:49.000 182 32379.26 91.75 4441.78 32686.41 2010-07-01 15:30:50.000 182 32379.25 91.75 4441.78 32686.39 2010-07-01 15:30:51.000 182 32379.22 91.76 4441.79 32686.43 2010-07-01 15:30:52.000 182 32379.22 91.75 4441.81 32686.19 2010-07-01 15:30:53.000 182 32379.19 91.73 4441.82 32686.33 2010-07-01 15:30:54.000 182 32379.16 91.72 4441.83 32686.20 2010-07-01 15:30:55.000 182 32379.16 91.75 4441.86 32686.28 2010-07-01 15:30:56.000 182 32379.14 91.78 4441.85 32686.30 2010-07-01 15:30:57.000 182 32379.16 91.78 4441.80 32686.20 2010-07-01 15:30:58.000 182 32379.15 91.80 4441.80 32686.13 2010-07-01 15:30:59.000 182 32379.11 91.80 4441.84 32686.17 2010-07-01 15:31:00.000 182 32379.08 91.81 4441.85 32686.23 2010-07-01 15:31:01.000 182 32379.08 91.83 4441.89 32686.20 2010-07-01 15:31:02.000 182 32379.10 91.87 4441.85 32686.21 2010-07-01 15:31:03.000 182 32379.11 91.89 4441.85 32686.23 2010-07-01 15:31:04.000 182 32379.14 91.89 4441.83 32686.12 2010-07-01 15:31:05.000 182 32379.13 91.90 4441.85 32686.31 2010-07-01 15:31:06.000 182 32379.17 91.95 4441.88 32686.20 2010-07-01 15:31:07.000 182 32379.13 91.96 4441.89 32686.22 2010-07-01 15:31:08.000 182 32379.14 91.94 4441.90 32686.29 2010-07-01 15:31:09.000 182 32379.14 91.90 4441.89 32686.24 2010-07-01 15:31:10.000 182 32379.14 91.89 4441.87 32686.28 2010-07-01 15:31:11.000 182 32379.15 91.89 4441.87 32686.35 2010-07-01 15:31:12.000 182 32379.15 91.90 4441.92 32686.31 2010-07-01 15:31:13.000 182 32379.15 91.91 4441.90 32686.29 2010-07-01 15:31:14.000 182 32379.14 91.90 4441.87 32686.33 2010-07-01 15:31:15.000 182 32379.14 91.89 4441.89 32686.33 2010-07-01 15:31:16.000 182 32379.14 91.89 4441.89 32686.26 2010-07-01 15:31:17.000 182 32379.16 91.87 4441.92 32686.27 2010-07-01 15:31:18.000 182 32379.13 91.88 4441.88 32686.29 2010-07-01 15:31:19.000 182 32379.11 91.85 4441.88 32686.26 2010-07-01 15:31:20.000 182 32379.09 91.85 4441.90 32686.25 2010-07-01 15:31:21.000 182 32379.10 91.82 4441.93 32686.22 2010-07-01 15:31:22.000 182 32379.11 91.81 4441.90 32686.15 2010-07-01 15:31:23.000 182 32379.03 91.81 4441.89 32686.22 2010-07-01 15:31:24.000 182 32378.98 91.80 4441.90 32686.13 2010-07-01 15:31:25.000 182 32378.99 91.78 4441.87 32686.07 2010-07-01 15:31:26.000 182 32378.92 91.80 4441.87 32686.06 2010-07-01 15:31:27.000 182 32378.89 91.81 4441.88 32686.01 2010-07-01 15:31:28.000 182 32378.88 91.84 4441.87 32686.08 2010-07-01 15:31:29.000 182 32378.87 91.85 4441.87 32685.97 2010-07-01 15:31:30.000 182 32378.85 91.85 4441.87 32685.96 2010-07-01 15:31:31.000 182 32378.81 91.84 4441.93 32685.94 2010-07-01 15:31:32.000 182 32378.78 91.83 4441.95 32685.94 2010-07-01 15:31:33.000 182 32378.79 91.85 4441.95 32685.89 2010-07-01 15:31:34.000 182 32378.79 91.91 4441.94 32685.92 2010-07-01 15:31:35.000 182 32378.81 91.94 4441.91 32685.95 2010-07-01 15:31:36.000 182 32378.85 91.95 4441.92 32685.88 2010-07-01 15:31:37.000 182 32378.83 91.94 4441.96 32685.94 2010-07-01 15:31:38.000 182 32378.82 91.95 4441.99 32685.90 2010-07-01 15:31:39.000 182 32378.83 91.97 4441.99 32685.95 2010-07-01 15:31:40.000 182 32378.84 91.96 4441.99 32685.95 2010-07-01 15:31:41.000 182 32378.82 91.98 4441.97 32685.89 2010-07-01 15:31:42.000 182 32378.83 92.00 4441.98 32685.97 2010-07-01 15:31:43.000 182 32378.88 91.97 4441.97 32686.00 2010-07-01 15:31:44.000 182 32378.89 91.94 4441.97 32685.94 2010-07-01 15:31:45.000 182 32378.87 91.91 4441.95 32685.98 2010-07-01 15:31:46.000 182 32378.86 91.91 4442.00 32685.97 2010-07-01 15:31:47.000 182 32378.87 91.93 4442.04 32685.95 2010-07-01 15:31:48.000 182 32378.93 91.89 4442.01 32686.09 2010-07-01 15:31:49.000 182 32378.93 91.86 4442.02 32686.00 2010-07-01 15:31:50.000 182 32378.93 91.83 4442.01 32685.97 2010-07-01 15:31:51.000 182 32378.92 91.79 4441.98 32686.08 2010-07-01 15:31:52.000 182 32378.93 91.79 4442.02 32686.05 2010-07-01 15:31:53.000 182 32378.95 91.77 4442.00 32686.00 2010-07-01 15:31:54.000 182 32378.97 91.73 4441.99 32686.13 2010-07-01 15:31:55.000 182 32378.96 91.73 4442.04 32686.14 2010-07-01 15:31:56.000 182 32378.97 91.74 4442.07 32686.04 2010-07-01 15:31:57.000 182 32378.98 91.72 4442.02 32686.05 2010-07-01 15:31:58.000 182 32378.95 91.73 4442.02 32686.09 2010-07-01 15:31:59.000 182 32378.92 91.71 4441.98 32686.10 2010-07-01 15:32:00.000 182 32378.91 91.64 4441.99 32686.08 2010-07-01 15:32:01.000 182 32378.91 91.59 4442.08 32685.95 2010-07-01 15:32:02.000 182 32378.87 91.58 4442.09 32685.98 2010-07-01 15:32:03.000 182 32378.81 91.57 4442.05 32686.02 2010-07-01 15:32:04.000 182 32378.78 91.54 4442.06 32685.85 2010-07-01 15:32:05.000 182 32378.81 91.53 4442.02 32686.02 2010-07-01 15:32:06.000 182 32378.78 91.54 4442.01 32685.93 2010-07-01 15:32:07.000 182 32378.76 91.55 4441.97 32685.88 2010-07-01 15:32:08.000 182 32378.75 91.56 4442.00 32685.82 2010-07-01 15:32:09.000 182 32378.73 91.56 4442.05 32685.87 2010-07-01 15:32:10.000 182 32378.69 91.62 4442.03 32685.79 2010-07-01 15:32:11.000 182 32378.65 91.63 4442.02 32685.81 2010-07-01 15:32:12.000 182 32378.65 91.62 4442.01 32685.74 2010-07-01 15:32:13.000 182 32378.61 91.64 4442.10 32685.83 2010-07-01 15:32:14.000 182 32378.57 91.66 4442.09 32685.77 2010-07-01 15:32:15.000 182 32378.57 91.63 4442.04 32685.84 2010-07-01 15:32:16.000 182 32378.60 91.64 4442.03 32685.83 2010-07-01 15:32:17.000 182 32378.60 91.67 4442.05 32685.70 2010-07-01 15:32:18.000 182 32378.58 91.66 4442.01 32685.74 2010-07-01 15:32:19.000 182 32378.57 91.70 4442.00 32685.69 2010-07-01 15:32:20.000 182 32378.58 91.75 4442.03 32685.77 2010-07-01 15:32:21.000 182 32378.61 91.72 4442.07 32685.69 2010-07-01 15:32:22.000 182 32378.62 91.73 4442.06 32685.72 2010-07-01 15:32:23.000 182 32378.59 91.71 4442.08 32685.77 2010-07-01 15:32:24.000 182 32378.59 91.71 4442.06 32685.71 2010-07-01 15:32:25.000 182 32378.58 91.70 4442.08 32685.77 2010-07-01 15:32:26.000 182 32378.58 91.67 4442.04 32685.69 2010-07-01 15:32:27.000 182 32378.56 91.66 4442.02 32685.70 2010-07-01 15:32:28.000 182 32378.57 91.66 4442.02 32685.67 2010-07-01 15:32:29.000 182 32378.57 91.71 4442.02 32685.70 2010-07-01 15:32:30.000 182 32378.57 91.65 4442.04 32685.71 2010-07-01 15:32:31.000 182 32378.54 91.61 4442.05 32685.67 2010-07-01 15:32:32.000 182 32378.52 91.62 4442.09 32685.72 2010-07-01 15:32:33.000 182 32378.53 91.63 4442.08 32685.62 2010-07-01 15:32:34.000 182 32378.52 91.68 4442.05 32685.59 2010-07-01 15:32:35.000 182 32378.52 91.70 4442.09 32685.63 2010-07-01 15:32:36.000 182 32378.49 91.69 4442.07 32685.64 2010-07-01 15:32:37.000 182 32378.45 91.66 4442.09 32685.60 2010-07-01 15:32:38.000 182 32378.44 91.67 4442.10 32685.55 2010-07-01 15:32:39.000 182 32378.42 91.68 4442.08 32685.51 2010-07-01 15:32:40.000 182 32378.40 91.69 4442.13 32685.61 2010-07-01 15:32:41.000 182 32378.37 91.67 4442.11 32685.48 2010-07-01 15:32:42.000 182 32378.36 91.66 4442.08 32685.48 2010-07-01 15:32:43.000 182 32378.36 91.69 4442.10 32685.45 2010-07-01 15:32:44.000 182 32378.29 91.71 4442.12 32685.50 2010-07-01 15:32:45.000 182 32378.27 91.75 4442.12 32685.41 2010-07-01 15:32:46.000 182 32378.26 91.75 4442.15 32685.38 2010-07-01 15:32:47.000 182 32378.21 91.75 4442.17 32685.35 2010-07-01 15:32:48.000 182 32378.18 91.80 4442.14 32685.30 2010-07-01 15:32:49.000 182 32378.15 91.83 4442.14 32685.24 2010-07-01 15:32:50.000 182 32378.10 91.86 4442.12 32685.30 2010-07-01 15:32:51.000 182 32378.07 91.85 4442.09 32685.16 2010-07-01 15:32:52.000 182 32378.03 91.87 4442.08 32685.27 2010-07-01 15:32:53.000 182 32378.04 91.92 4442.12 32685.10 2010-07-01 15:32:54.000 182 32378.03 91.93 4442.11 32685.26 2010-07-01 15:32:55.000 182 32378.00 91.94 4442.14 32685.14 2010-07-01 15:32:56.000 182 32377.95 91.93 4442.11 32685.07 2010-07-01 15:32:57.000 182 32377.96 91.93 4442.14 32685.20 2010-07-01 15:32:58.000 182 32377.97 91.98 4442.17 32685.16 2010-07-01 15:32:59.000 182 32377.98 91.99 4442.14 32685.12 2010-07-01 15:33:00.000 182 32377.99 92.00 4442.13 32685.07 2010-07-01 15:33:01.000 182 32378.00 92.04 4442.13 32685.24 2010-07-01 15:33:02.000 182 32378.01 92.03 4442.12 32685.11 2010-07-01 15:33:03.000 182 32378.04 92.02 4442.17 32685.22 2010-07-01 15:33:04.000 182 32378.04 92.01 4442.19 32685.21 2010-07-01 15:33:05.000 182 32378.06 92.02 4442.16 32685.22 2010-07-01 15:33:06.000 182 32378.06 92.02 4442.19 32685.16 2010-07-01 15:33:07.000 182 32378.07 92.00 4442.18 32685.25 2010-07-01 15:33:08.000 182 32378.07 91.97 4442.17 32685.30 2010-07-01 15:33:09.000 182 32378.09 91.96 4442.18 32685.23 2010-07-01 15:33:10.000 182 32378.12 91.94 4442.15 32685.37 2010-07-01 15:33:11.000 182 32378.16 91.91 4442.17 32685.30 2010-07-01 15:33:12.000 182 32378.15 91.89 4442.22 32685.31 2010-07-01 15:33:13.000 182 32378.14 91.93 4442.20 32685.33 2010-07-01 15:33:14.000 182 32378.16 91.94 4442.23 32685.31 2010-07-01 15:33:15.000 182 32378.21 91.93 4442.23 32685.36 2010-07-01 15:33:16.000 182 32378.17 91.89 4442.23 32685.31 2010-07-01 15:33:17.000 182 32378.17 91.90 4442.24 32685.41 2010-07-01 15:33:18.000 182 32378.18 91.89 4442.26 32685.39 2010-07-01 15:33:19.000 182 32378.21 91.91 4442.23 32685.41 2010-07-01 15:33:20.000 182 32378.21 91.89 4442.18 32685.42 2010-07-01 15:33:21.000 182 32378.22 91.86 4442.17 32685.45 2010-07-01 15:33:22.000 182 32378.20 91.88 4442.20 32685.46 2010-07-01 15:33:23.000 182 32378.21 91.88 4442.20 32685.34 2010-07-01 15:33:24.000 182 32378.16 91.86 4442.21 32685.36 2010-07-01 15:33:25.000 182 32378.15 91.83 4442.26 32685.41 2010-07-01 15:33:26.000 182 32378.15 91.85 4442.30 32685.32 2010-07-01 15:33:27.000 182 32378.11 91.84 4442.31 32685.26 2010-07-01 15:33:28.000 182 32378.06 91.80 4442.33 32685.46 2010-07-01 15:33:29.000 182 32378.08 91.81 4442.34 32685.25 2010-07-01 15:33:30.000 182 32378.06 91.81 4442.35 32685.25 2010-07-01 15:33:31.000 182 32378.03 91.80 4442.31 32685.21 2010-07-01 15:33:32.000 182 32378.00 91.81 4442.33 32685.26 2010-07-01 15:33:33.000 182 32377.99 91.81 4442.29 32685.18 2010-07-01 15:33:34.000 182 32377.98 91.82 4442.28 32685.27 2010-07-01 15:33:35.000 182 32377.98 91.86 4442.25 32685.15 2010-07-01 15:33:36.000 182 32377.95 91.85 4442.25 32685.21 2010-07-01 15:33:37.000 182 32377.95 91.85 4442.25 32685.16 2010-07-01 15:33:38.000 182 32377.94 91.82 4442.28 32685.20 2010-07-01 15:33:39.000 182 32377.92 91.83 4442.28 32685.13 2010-07-01 15:33:40.000 182 32377.94 91.79 4442.30 32685.26 2010-07-01 15:33:41.000 182 32377.92 91.79 4442.30 32685.17 2010-07-01 15:33:42.000 182 32377.91 91.79 4442.28 32685.09 2010-07-01 15:33:43.000 182 32377.95 91.83 4442.29 32685.09 2010-07-01 15:33:44.000 182 32377.93 91.83 4442.32 32685.18 2010-07-01 15:33:45.000 182 32377.92 91.82 4442.31 32685.13 2010-07-01 15:33:46.000 182 32377.93 91.81 4442.35 32685.16 2010-07-01 15:33:47.000 182 32377.91 91.78 4442.31 32685.10 2010-07-01 15:33:48.000 182 32377.90 91.77 4442.29 32685.08 2010-07-01 15:33:49.000 182 32377.91 91.74 4442.31 32685.11 2010-07-01 15:33:50.000 182 32377.92 91.74 4442.28 32685.16 2010-07-01 15:33:51.000 182 32377.92 91.78 4442.34 32685.24 2010-07-01 15:33:52.000 182 32377.97 91.79 4442.32 32685.17 2010-07-01 15:33:53.000 182 32377.99 91.74 4442.31 32685.23 2010-07-01 15:33:54.000 182 32378.01 91.73 4442.35 32685.19 2010-07-01 15:33:55.000 182 32378.01 91.76 4442.32 32685.13 2010-07-01 15:33:56.000 182 32378.03 91.75 4442.29 32685.23 2010-07-01 15:33:57.000 182 32378.07 91.70 4442.34 32685.28 2010-07-01 15:33:58.000 182 32378.05 91.66 4442.33 32685.23 2010-07-01 15:33:59.000 182 32378.12 91.65 4442.34 32685.34 2010-07-01 15:34:00.000 182 32378.11 91.64 4442.31 32685.24 2010-07-01 15:34:01.000 182 32378.10 91.60 4442.31 32685.30 2010-07-01 15:34:02.000 182 32378.15 91.63 4442.31 32685.36 2010-07-01 15:34:03.000 182 32378.21 91.60 4442.30 32685.41 2010-07-01 15:34:04.000 182 32378.19 91.56 4442.32 32685.33 2010-07-01 15:34:05.000 182 32378.17 91.55 4442.29 32685.46 2010-07-01 15:34:06.000 182 32378.19 91.56 4442.28 32685.37 2010-07-01 15:34:07.000 182 32378.21 91.49 4442.27 32685.32 2010-07-01 15:34:08.000 182 32378.16 91.43 4442.28 32685.41 2010-07-01 15:34:09.000 182 32378.24 91.41 4442.32 32685.34 2010-07-01 15:34:10.000 182 32378.25 91.42 4442.29 32685.42 2010-07-01 15:34:11.000 182 32378.22 91.42 4442.31 32685.41 2010-07-01 15:34:12.000 182 32378.19 91.41 4442.31 32685.39 2010-07-01 15:34:13.000 182 32378.20 91.36 4442.32 32685.40 2010-07-01 15:34:14.000 182 32378.23 91.32 4442.30 32685.51 2010-07-01 15:34:15.000 182 32378.25 91.28 4442.26 32685.36 2010-07-01 15:34:16.000 182 32378.24 91.26 4442.32 32685.43 2010-07-01 15:34:17.000 182 32378.24 91.24 4442.33 32685.36 2010-07-01 15:34:18.000 182 32378.20 91.22 4442.30 32685.48 2010-07-01 15:34:19.000 182 32378.20 91.19 4442.32 32685.35 2010-07-01 15:34:20.000 182 32378.19 91.19 4442.32 32685.40 2010-07-01 15:34:21.000 182 32378.17 91.19 4442.30 32685.37 2010-07-01 15:34:22.000 182 32378.14 91.18 4442.33 32685.30 2010-07-01 15:34:23.000 182 32378.14 91.17 4442.36 32685.37 2010-07-01 15:34:24.000 182 32378.14 91.19 4442.44 32685.41 2010-07-01 15:34:25.000 182 32378.13 91.19 4442.44 32685.34 2010-07-01 15:34:26.000 182 32378.09 91.22 4442.45 32685.27 2010-07-01 15:34:27.000 182 32378.07 91.22 4442.45 32685.27 2010-07-01 15:34:28.000 182 32378.04 91.24 4442.47 32685.36 2010-07-01 15:34:29.000 182 32378.05 91.21 4442.46 32685.23 2010-07-01 15:34:30.000 182 32378.05 91.23 4442.46 32685.20 2010-07-01 15:34:31.000 182 32378.04 91.25 4442.46 32685.27 2010-07-01 15:34:32.000 182 32378.01 91.28 4442.45 32685.21 2010-07-01 15:34:33.000 182 32377.98 91.32 4442.50 32685.18 2010-07-01 15:34:34.000 182 32377.96 91.35 4442.49 32685.20 2010-07-01 15:34:35.000 182 32377.91 91.34 4442.47 32685.20 2010-07-01 15:34:36.000 182 32377.89 91.41 4442.48 32685.20 2010-07-01 15:34:37.000 182 32377.97 91.39 4442.49 32685.05 2010-07-01 15:34:38.000 182 32377.98 91.39 4442.51 32685.05 2010-07-01 15:34:39.000 182 32377.94 91.41 4442.52 32685.20 2010-07-01 15:34:40.000 182 32377.91 91.42 4442.49 32685.11 2010-07-01 15:34:41.000 182 32377.93 91.42 4442.50 32685.14 2010-07-01 15:34:42.000 182 32377.93 91.44 4442.45 32685.12 2010-07-01 15:34:43.000 182 32377.86 91.46 4442.42 32685.11 2010-07-01 15:34:44.000 182 32377.86 91.47 4442.43 32685.10 2010-07-01 15:34:45.000 182 32377.89 91.44 4442.44 32685.13 2010-07-01 15:34:46.000 182 32377.87 91.50 4442.44 32685.12 2010-07-01 15:34:47.000 182 32377.91 91.50 4442.44 32685.14 2010-07-01 15:34:48.000 182 32377.89 91.51 4442.48 32685.08 2010-07-01 15:34:49.000 182 32377.90 91.50 4442.50 32685.00 2010-07-01 15:34:50.000 182 32377.89 91.52 4442.48 32685.13 2010-07-01 15:34:51.000 182 32377.90 91.52 4442.47 32685.24 2010-07-01 15:34:52.000 182 32377.92 91.48 4442.46 32685.10 2010-07-01 15:34:53.000 182 32377.98 91.42 4442.46 32685.08 2010-07-01 15:34:54.000 182 32377.99 91.40 4442.48 32685.11 2010-07-01 15:34:55.000 182 32378.02 91.39 4442.48 32685.21 2010-07-01 15:34:56.000 182 32377.99 91.38 4442.52 32685.18 2010-07-01 15:34:57.000 182 32378.02 91.37 4442.56 32685.12 2010-07-01 15:34:58.000 182 32377.98 91.39 4442.54 32685.15 2010-07-01 15:34:59.000 182 32378.00 91.35 4442.54 32685.31 2010-07-01 15:35:00.000 182 32378.00 91.33 4442.56 32685.18 2010-07-01 15:35:01.000 182 32377.98 91.28 4442.56 32685.19 2010-07-01 15:35:02.000 182 32377.97 91.25 4442.55 32685.29 2010-07-01 15:35:03.000 182 32378.00 91.26 4442.53 32685.24 2010-07-01 15:35:04.000 182 32378.00 91.27 4442.52 32685.27 2010-07-01 15:35:05.000 182 32378.01 91.26 4442.55 32685.25 2010-07-01 15:35:06.000 182 32378.00 91.28 4442.55 32685.25 2010-07-01 15:35:07.000 182 32377.99 91.22 4442.56 32685.22 2010-07-01 15:35:08.000 182 32377.99 91.19 4442.62 32685.21 2010-07-01 15:35:09.000 182 32377.99 91.19 4442.60 32685.15 2010-07-01 15:35:10.000 182 32377.96 91.20 4442.56 32685.29 2010-07-01 15:35:11.000 182 32377.98 91.16 4442.52 32685.16 2010-07-01 15:35:12.000 182 32377.98 91.19 4442.54 32685.23 2010-07-01 15:35:13.000 182 32377.95 91.21 4442.57 32685.15 2010-07-01 15:35:14.000 182 32377.94 91.24 4442.56 32685.22 2010-07-01 15:35:15.000 182 32377.90 91.23 4442.52 32685.14 2010-07-01 15:35:16.000 182 32377.93 91.23 4442.51 32685.16 2010-07-01 15:35:17.000 182 32377.93 91.27 4442.53 32685.23 2010-07-01 15:35:18.000 182 32377.94 91.29 4442.54 32685.21 2010-07-01 15:35:19.000 182 32377.95 91.27 4442.53 32685.25 2010-07-01 15:35:20.000 182 32377.93 91.27 4442.55 32685.21 2010-07-01 15:35:21.000 182 32377.97 91.28 4442.57 32685.15 2010-07-01 15:35:22.000 182 32377.96 91.30 4442.56 32685.22 2010-07-01 15:35:23.000 182 32377.97 91.29 4442.61 32685.26 2010-07-01 15:35:24.000 182 32377.99 91.29 4442.63 32685.22 2010-07-01 15:35:25.000 182 32377.96 91.28 4442.62 32685.27 2010-07-01 15:35:26.000 182 32377.96 91.31 4442.63 32685.28 2010-07-01 15:35:27.000 182 32377.96 91.32 4442.60 32685.13 2010-07-01 15:35:28.000 182 32378.04 91.30 4442.60 32685.21 2010-07-01 15:35:29.000 182 32378.05 91.31 4442.63 32685.36 2010-07-01 15:35:30.000 182 32378.01 91.31 4442.62 32685.40 2010-07-01 15:35:31.000 182 32378.04 91.33 4442.64 32685.30 2010-07-01 15:35:32.000 182 32378.08 91.33 4442.65 32685.33 2010-07-01 15:35:33.000 182 32378.08 91.30 4442.65 32685.35 2010-07-01 15:35:34.000 182 32378.09 91.30 4442.65 32685.34 2010-07-01 15:35:35.000 182 32378.09 91.33 4442.66 32685.43 2010-07-01 15:35:36.000 182 32378.05 91.31 4442.65 32685.21 2010-07-01 15:35:37.000 182 32378.04 91.30 4442.65 32685.42 2010-07-01 15:35:38.000 182 32378.06 91.29 4442.70 32685.30 2010-07-01 15:35:39.000 182 32378.10 91.27 4442.68 32685.37 2010-07-01 15:35:40.000 182 32378.11 91.30 4442.67 32685.35 2010-07-01 15:35:41.000 182 32378.09 91.30 4442.69 32685.30 2010-07-01 15:35:42.000 182 32378.06 91.30 4442.70 32685.29 2010-07-01 15:35:43.000 182 32378.06 91.29 4442.67 32685.36 2010-07-01 15:35:44.000 182 32378.05 91.30 4442.66 32685.24 2010-07-01 15:35:45.000 182 32378.02 91.32 4442.65 32685.28 2010-07-01 15:35:46.000 182 32377.99 91.33 4442.61 32685.32 2010-07-01 15:35:47.000 182 32377.93 91.31 4442.63 32685.30 2010-07-01 15:35:48.000 182 32377.92 91.33 4442.69 32685.24 2010-07-01 15:35:49.000 182 32377.88 91.31 4442.65 32685.20 2010-07-01 15:35:50.000 182 32377.84 91.31 4442.62 32685.20 2010-07-01 15:35:51.000 182 32377.87 91.36 4442.60 32685.20 2010-07-01 15:35:52.000 182 32377.83 91.38 4442.61 32685.16 2010-07-01 15:35:53.000 182 32377.81 91.35 4442.60 32685.10 2010-07-01 15:35:54.000 182 32377.79 91.37 4442.61 32685.01 2010-07-01 15:35:55.000 182 32377.74 91.34 4442.61 32685.08 2010-07-01 15:35:56.000 182 32377.70 91.35 4442.66 32685.13 2010-07-01 15:35:57.000 182 32377.65 91.40 4442.65 32685.03 2010-07-01 15:35:58.000 182 32377.66 91.43 4442.67 32685.00 2010-07-01 15:35:59.000 182 32377.65 91.45 4442.71 32684.95 2010-07-01 15:36:00.000 182 32377.62 91.44 4442.67 32685.02 2010-07-01 15:36:01.000 182 32377.65 91.48 4442.65 32684.90 2010-07-01 15:36:02.000 182 32377.64 91.49 4442.65 32684.96 2010-07-01 15:36:03.000 182 32377.61 91.47 4442.64 32684.94 2010-07-01 15:36:04.000 182 32377.61 91.42 4442.65 32684.95 2010-07-01 15:36:05.000 182 32377.62 91.44 4442.66 32684.93 2010-07-01 15:36:06.000 182 32377.62 91.46 4442.71 32684.93 2010-07-01 15:36:07.000 182 32377.57 91.48 4442.70 32684.90 2010-07-01 15:36:08.000 182 32377.57 91.48 4442.69 32684.94 2010-07-01 15:36:09.000 182 32377.56 91.49 4442.68 32684.82 2010-07-01 15:36:10.000 182 32377.54 91.47 4442.67 32684.84 2010-07-01 15:36:11.000 182 32377.53 91.49 4442.65 32684.80 2010-07-01 15:36:12.000 182 32377.53 91.50 4442.66 32684.87 2010-07-01 15:36:13.000 182 32377.54 91.50 4442.69 32684.93 2010-07-01 15:36:14.000 182 32377.50 91.51 4442.68 32684.81 2010-07-01 15:36:15.000 182 32377.51 91.51 4442.69 32684.97 2010-07-01 15:36:16.000 182 32377.52 91.55 4442.71 32684.81 2010-07-01 15:36:17.000 182 32377.55 91.56 4442.73 32684.85 2010-07-01 15:36:18.000 182 32377.57 91.53 4442.70 32684.90 2010-07-01 15:36:19.000 182 32377.58 91.52 4442.68 32684.80 2010-07-01 15:36:20.000 182 32377.55 91.52 4442.66 32684.90 2010-07-01 15:36:21.000 182 32377.53 91.50 4442.66 32684.83 2010-07-01 15:36:22.000 182 32377.56 91.52 4442.72 32684.81 2010-07-01 15:36:23.000 182 32377.54 91.53 4442.73 32684.91 2010-07-01 15:36:24.000 182 32377.52 91.54 4442.74 32684.83 2010-07-01 15:36:25.000 182 32377.54 91.57 4442.76 32684.90 2010-07-01 15:36:26.000 182 32377.54 91.58 4442.72 32684.83 2010-07-01 15:36:27.000 182 32377.55 91.58 4442.69 32684.79 2010-07-01 15:36:28.000 182 32377.55 91.59 4442.70 32684.95 2010-07-01 15:36:29.000 182 32377.57 91.57 4442.73 32684.90 2010-07-01 15:36:30.000 182 32377.60 91.57 4442.75 32684.83 2010-07-01 15:36:31.000 182 32377.61 91.57 4442.77 32684.97 2010-07-01 15:36:32.000 182 32377.59 91.55 4442.77 32684.91 2010-07-01 15:36:33.000 182 32377.59 91.57 4442.77 32684.90 2010-07-01 15:36:34.000 182 32377.60 91.61 4442.71 32684.88 2010-07-01 15:36:35.000 182 32377.60 91.60 4442.70 32684.85 2010-07-01 15:36:36.000 182 32377.59 91.62 4442.69 32684.86 2010-07-01 15:36:37.000 182 32377.57 91.61 4442.70 32684.87 2010-07-01 15:36:38.000 182 32377.55 91.64 4442.74 32684.90 2010-07-01 15:36:39.000 182 32377.52 91.67 4442.77 32684.80 2010-07-01 15:36:40.000 182 32377.52 91.67 4442.78 32684.83 2010-07-01 15:36:41.000 182 32377.54 91.66 4442.78 32684.80 2010-07-01 15:36:42.000 182 32377.53 91.65 4442.72 32684.80 2010-07-01 15:36:43.000 182 32377.48 91.62 4442.72 32684.84 2010-07-01 15:36:44.000 182 32377.48 91.64 4442.74 32684.89 2010-07-01 15:36:45.000 182 32377.49 91.64 4442.81 32684.86 2010-07-01 15:36:46.000 182 32377.52 91.69 4442.77 32684.84 2010-07-01 15:36:47.000 182 32377.55 91.69 4442.74 32684.81 2010-07-01 15:36:48.000 182 32377.54 91.69 4442.79 32684.92 2010-07-01 15:36:49.000 182 32377.54 91.71 4442.81 32684.78 2010-07-01 15:36:50.000 182 32377.57 91.70 4442.80 32684.96 2010-07-01 15:36:51.000 182 32377.58 91.66 4442.80 32684.92 2010-07-01 15:36:52.000 182 32377.61 91.64 4442.79 32684.84 2010-07-01 15:36:53.000 182 32377.65 91.62 4442.80 32684.90 2010-07-01 15:36:54.000 182 32377.65 91.62 4442.77 32684.91 2010-07-01 15:36:55.000 182 32377.65 91.62 4442.80 32684.98 2010-07-01 15:36:56.000 182 32377.65 91.64 4442.77 32684.98 2010-07-01 15:36:57.000 182 32377.67 91.61 4442.81 32684.94 2010-07-01 15:36:58.000 182 32377.65 91.62 4442.85 32684.91 2010-07-01 15:36:59.000 182 32377.69 91.61 4442.81 32684.96 2010-07-01 15:37:00.000 182 32377.73 91.62 4442.84 32684.95 2010-07-01 15:37:01.000 182 32377.75 91.57 4442.82 32684.97 2010-07-01 15:37:02.000 182 32377.72 91.51 4442.81 32685.00 2010-07-01 15:37:03.000 182 32377.72 91.52 4442.80 32685.07 2010-07-01 15:37:04.000 182 32377.73 91.51 4442.81 32685.00 2010-07-01 15:37:05.000 182 32377.78 91.48 4442.80 32684.99 2010-07-01 15:37:06.000 182 32377.76 91.49 4442.81 32685.08 2010-07-01 15:37:07.000 182 32377.75 91.47 4442.80 32684.98 2010-07-01 15:37:08.000 182 32377.76 91.45 4442.82 32685.01 2010-07-01 15:37:09.000 182 32377.79 91.44 4442.82 32685.02 2010-07-01 15:37:10.000 182 32377.79 91.40 4442.86 32685.02 2010-07-01 15:37:11.000 182 32377.76 91.36 4442.92 32685.05 2010-07-01 15:37:12.000 182 32377.76 91.36 4442.92 32685.07 2010-07-01 15:37:13.000 182 32377.79 91.36 4442.90 32685.00 2010-07-01 15:37:14.000 182 32377.80 91.33 4442.90 32685.02 2010-07-01 15:37:15.000 182 32377.79 91.34 4442.90 32684.94 2010-07-01 15:37:16.000 182 32377.79 91.34 4442.88 32684.98 2010-07-01 15:37:17.000 182 32377.76 91.31 4442.86 32685.03 2010-07-01 15:37:18.000 182 32377.70 91.30 4442.86 32684.95 2010-07-01 15:37:19.000 182 32377.66 91.31 4442.88 32685.05 2010-07-01 15:37:20.000 182 32377.64 91.30 4442.86 32684.96 2010-07-01 15:37:21.000 182 32377.62 91.30 4442.85 32684.93 2010-07-01 15:37:22.000 182 32377.65 91.31 4442.86 32684.89 2010-07-01 15:37:23.000 182 32377.66 91.30 4442.84 32685.01 2010-07-01 15:37:24.000 182 32377.62 91.32 4442.88 32684.93 2010-07-01 15:37:25.000 182 32377.61 91.27 4442.89 32684.95 2010-07-01 15:37:26.000 182 32377.63 91.28 4442.86 32684.88 2010-07-01 15:37:27.000 182 32377.63 91.26 4442.87 32684.93 2010-07-01 15:37:28.000 182 32377.59 91.31 4442.89 32684.82 2010-07-01 15:37:29.000 182 32377.59 91.32 4442.87 32684.88 2010-07-01 15:37:30.000 182 32377.61 91.32 4442.87 32684.91 2010-07-01 15:37:31.000 182 32377.64 91.31 4442.87 32684.96 2010-07-01 15:37:32.000 182 32377.64 91.33 4442.82 32684.93 2010-07-01 15:37:33.000 182 32377.64 91.32 4442.83 32685.03 2010-07-01 15:37:34.000 182 32377.63 91.35 4442.82 32684.97 2010-07-01 15:37:35.000 182 32377.65 91.33 4442.86 32684.89 2010-07-01 15:37:36.000 182 32377.65 91.35 4442.91 32684.96 2010-07-01 15:37:37.000 182 32377.69 91.32 4442.91 32685.00 2010-07-01 15:37:38.000 182 32377.70 91.30 4442.92 32684.97 2010-07-01 15:37:39.000 182 32377.71 91.32 4442.90 32684.88 2010-07-01 15:37:40.000 182 32377.73 91.36 4442.85 32685.06 2010-07-01 15:37:41.000 182 32377.71 91.36 4442.85 32685.08 2010-07-01 15:37:42.000 182 32377.70 91.36 4442.88 32685.04 2010-07-01 15:37:43.000 182 32377.75 91.38 4442.88 32685.06 2010-07-01 15:37:44.000 182 32377.73 91.40 4442.83 32685.09 2010-07-01 15:37:45.000 182 32377.73 91.42 4442.89 32685.07 2010-07-01 15:37:46.000 182 32377.81 91.44 4442.92 32685.07 2010-07-01 15:37:47.000 182 32377.83 91.41 4442.91 32685.14 2010-07-01 15:37:48.000 182 32377.80 91.40 4442.89 32685.19 2010-07-01 15:37:49.000 182 32377.82 91.39 4442.93 32685.08 2010-07-01 15:37:50.000 182 32377.85 91.37 4442.93 32685.06 2010-07-01 15:37:51.000 182 32377.85 91.38 4442.94 32685.09 2010-07-01 15:37:52.000 182 32377.82 91.39 4442.91 32685.15 2010-07-01 15:37:53.000 182 32377.80 91.37 4442.93 32685.03 2010-07-01 15:37:54.000 182 32377.83 91.36 4442.97 32685.14 2010-07-01 15:37:55.000 182 32377.86 91.34 4442.99 32685.16 2010-07-01 15:37:56.000 182 32377.80 91.31 4442.98 32685.14 2010-07-01 15:37:57.000 182 32377.83 91.29 4442.93 32685.14 2010-07-01 15:37:58.000 182 32377.81 91.30 4442.92 32685.12 2010-07-01 15:37:59.000 182 32377.84 91.30 4442.90 32685.21 2010-07-01 15:38:00.000 182 32377.86 91.31 4442.95 32685.12 2010-07-01 15:38:01.000 182 32377.86 91.26 4442.94 32685.07 2010-07-01 15:38:02.000 182 32377.81 91.21 4442.93 32685.06 2010-07-01 15:38:03.000 182 32377.80 91.17 4442.97 32685.15 2010-07-01 15:38:04.000 182 32377.83 91.16 4443.00 32685.14 2010-07-01 15:38:05.000 182 32377.84 91.13 4442.98 32685.20 2010-07-01 15:38:06.000 182 32377.84 91.16 4442.97 32685.13 2010-07-01 15:38:07.000 182 32377.83 91.15 4443.03 32685.09 2010-07-01 15:38:08.000 182 32377.78 91.12 4443.00 32685.05 2010-07-01 15:38:09.000 182 32377.78 91.09 4443.01 32685.05 2010-07-01 15:38:10.000 182 32377.78 91.09 4443.03 32685.10 2010-07-01 15:38:11.000 182 32377.78 91.09 4443.02 32685.07 2010-07-01 15:38:12.000 182 32377.73 91.09 4443.01 32685.06 2010-07-01 15:38:13.000 182 32377.79 91.07 4442.98 32685.01 2010-07-01 15:38:14.000 182 32377.78 91.10 4442.97 32685.02 2010-07-01 15:38:15.000 182 32377.75 91.08 4443.01 32685.13 2010-07-01 15:38:16.000 182 32377.81 91.11 4443.00 32685.03 2010-07-01 15:38:17.000 182 32377.81 91.13 4443.02 32685.06 2010-07-01 15:38:18.000 182 32377.81 91.18 4443.04 32685.09 2010-07-01 15:38:19.000 182 32377.83 91.15 4443.03 32685.18 2010-07-01 15:38:20.000 182 32377.90 91.17 4443.01 32685.22 2010-07-01 15:38:21.000 182 32377.89 91.14 4443.03 32685.19 2010-07-01 15:38:22.000 182 32377.89 91.13 4443.02 32685.16 2010-07-01 15:38:23.000 182 32377.93 91.13 4443.01 32685.14 2010-07-01 15:38:24.000 182 32377.93 91.15 4443.02 32685.24 2010-07-01 15:38:25.000 182 32377.94 91.13 4443.00 32685.29 2010-07-01 15:38:26.000 182 32377.95 91.10 4443.04 32685.16 2010-07-01 15:38:27.000 182 32377.94 91.13 4443.05 32685.17 2010-07-01 15:38:28.000 182 32377.97 91.13 4443.04 32685.21 2010-07-01 15:38:29.000 182 32377.94 91.09 4443.01 32685.26 2010-07-01 15:38:30.000 182 32377.93 91.08 4443.01 32685.23 2010-07-01 15:38:31.000 182 32377.95 91.04 4443.02 32685.24 2010-07-01 15:38:32.000 182 32377.96 91.05 4443.03 32685.23 2010-07-01 15:38:33.000 182 32377.95 91.04 4443.03 32685.27 2010-07-01 15:38:34.000 182 32377.97 91.05 4443.04 32685.32 2010-07-01 15:38:35.000 182 32377.97 91.03 4443.02 32685.21 2010-07-01 15:38:36.000 182 32377.96 91.02 4443.03 32685.18 2010-07-01 15:38:37.000 182 32377.97 91.01 4443.07 32685.22 2010-07-01 15:38:38.000 182 32377.94 90.97 4443.08 32685.18 2010-07-01 15:38:39.000 182 32377.92 90.94 4443.09 32685.32 2010-07-01 15:38:40.000 182 32377.90 90.92 4443.10 32685.09 2010-07-01 15:38:41.000 182 32377.93 90.93 4443.09 32685.26 2010-07-01 15:38:42.000 182 32377.90 90.96 4443.08 32685.18 2010-07-01 15:38:43.000 182 32377.92 90.96 4443.10 32685.28 2010-07-01 15:38:44.000 182 32377.93 90.96 4443.06 32685.23 2010-07-01 15:38:45.000 182 32377.92 90.96 4443.08 32685.25 2010-07-01 15:38:46.000 182 32377.89 90.97 4443.09 32685.17 2010-07-01 15:38:47.000 182 32377.89 90.99 4443.13 32685.22 2010-07-01 15:38:48.000 182 32377.87 90.96 4443.11 32685.16 2010-07-01 15:38:49.000 182 32377.85 90.94 4443.07 32685.17 2010-07-01 15:38:50.000 182 32377.86 90.90 4443.08 32685.18 2010-07-01 15:38:51.000 182 32377.87 90.90 4443.10 32685.16 2010-07-01 15:38:52.000 182 32377.82 90.89 4443.11 32685.15 2010-07-01 15:38:53.000 182 32377.83 90.87 4443.13 32685.16 2010-07-01 15:38:54.000 182 32377.84 90.86 4443.09 32685.14 2010-07-01 15:38:55.000 182 32377.87 90.82 4443.09 32685.24 2010-07-01 15:38:56.000 182 32377.87 90.81 4443.14 32685.24 2010-07-01 15:38:57.000 182 32377.90 90.83 4443.12 32685.23 2010-07-01 15:38:58.000 182 32377.89 90.87 4443.16 32685.17 2010-07-01 15:38:59.000 182 32377.88 90.79 4443.15 32685.28 2010-07-01 15:39:00.000 182 32377.89 90.78 4443.11 32685.23 2010-07-01 15:39:01.000 182 32377.90 90.75 4443.08 32685.27 2010-07-01 15:39:02.000 182 32377.89 90.72 4443.09 32685.26 2010-07-01 15:39:03.000 182 32377.91 90.70 4443.12 32685.33 2010-07-01 15:39:04.000 182 32377.96 90.71 4443.09 32685.19 2010-07-01 15:39:05.000 182 32377.98 90.69 4443.13 32685.28 2010-07-01 15:39:06.000 182 32377.95 90.68 4443.14 32685.35 2010-07-01 15:39:07.000 182 32377.93 90.63 4443.14 32685.25 2010-07-01 15:39:08.000 182 32377.94 90.61 4443.11 32685.38 2010-07-01 15:39:09.000 182 32377.94 90.58 4443.08 32685.27 2010-07-01 15:39:10.000 182 32377.92 90.56 4443.09 32685.24 2010-07-01 15:39:11.000 182 32377.92 90.52 4443.11 32685.32 2010-07-01 15:39:12.000 182 32377.95 90.50 4443.09 32685.26 2010-07-01 15:39:13.000 182 32377.97 90.48 4443.10 32685.34 2010-07-01 15:39:14.000 182 32377.95 90.46 4443.12 32685.32 2010-07-01 15:39:15.000 182 32377.92 90.47 4443.12 32685.22 2010-07-01 15:39:16.000 182 32377.91 90.50 4443.09 32685.28 2010-07-01 15:39:17.000 182 32377.84 90.52 4443.05 32685.22 2010-07-01 15:39:18.000 182 32377.21 90.99 4442.91 32685.33 2010-07-01 15:39:19.000 182 32377.63 90.64 4443.06 32685.16 2010-07-01 15:39:20.000 182 32377.76 90.54 4443.12 32685.29 2010-07-01 15:39:21.000 182 32377.76 90.50 4443.13 32685.10 2010-07-01 15:39:22.000 182 32377.74 90.49 4443.12 32685.22 2010-07-01 15:39:23.000 182 32377.71 90.46 4443.16 32685.06 2010-07-01 15:39:24.000 182 32377.74 90.51 4443.18 32685.20 2010-07-01 15:39:25.000 182 32377.75 90.48 4443.15 32685.17 2010-07-01 15:39:26.000 182 32377.77 90.48 4443.15 32685.16 2010-07-01 15:39:27.000 182 32377.75 90.49 4443.11 32685.13 2010-07-01 15:39:28.000 182 32377.72 90.50 4443.12 32685.20 2010-07-01 15:39:29.000 182 32377.71 90.54 4443.14 32685.11 2010-07-01 15:39:30.000 182 32377.70 90.52 4443.15 32685.16 2010-07-01 15:39:31.000 182 32377.73 90.49 4443.17 32685.22 2010-07-01 15:39:32.000 182 32377.72 90.47 4443.19 32685.19 2010-07-01 15:39:33.000 182 32377.31 90.81 4443.13 32685.23 2010-07-01 15:39:34.000 182 32377.40 90.73 4443.14 32685.18 2010-07-01 15:39:35.000 182 32377.68 90.53 4443.19 32685.08 2010-07-01 15:39:36.000 182 32377.74 90.45 4443.20 32685.20 2010-07-01 15:39:37.000 182 32377.75 90.42 4443.19 32685.19 2010-07-01 15:39:38.000 182 32377.77 90.46 4443.21 32685.15 2010-07-01 15:39:39.000 182 32377.84 90.47 4443.19 32685.22 2010-07-01 15:39:40.000 182 32377.87 90.47 4443.15 32685.17 2010-07-01 15:39:41.000 182 32377.88 90.44 4443.18 32685.27 2010-07-01 15:39:42.000 182 32377.87 90.43 4443.23 32685.27 2010-07-01 15:39:43.000 182 32377.91 90.40 4443.24 32685.33 2010-07-01 15:39:44.000 182 32377.92 90.40 4443.17 32685.33 2010-07-01 15:39:45.000 182 32377.93 90.41 4443.19 32685.25 2010-07-01 15:39:46.000 182 32377.94 90.39 4443.18 32685.25 2010-07-01 15:39:47.000 182 32377.92 90.36 4443.23 32685.31 2010-07-01 15:39:48.000 182 32377.91 90.36 4443.24 32685.37 2010-07-01 15:39:49.000 182 32377.89 90.31 4443.24 32685.37 2010-07-01 15:39:50.000 182 32377.90 90.29 4443.26 32685.32 2010-07-01 15:39:51.000 182 32377.90 90.27 4443.28 32685.38 2010-07-01 15:39:52.000 182 32377.89 90.24 4443.28 32685.33 2010-07-01 15:39:53.000 182 32377.86 90.26 4443.24 32685.22 2010-07-01 15:39:54.000 182 32377.81 90.30 4443.27 32685.33 2010-07-01 15:39:55.000 182 32377.80 90.27 4443.27 32685.30 2010-07-01 15:39:56.000 182 32377.81 90.23 4443.23 32685.28 2010-07-01 15:39:57.000 182 32377.81 90.26 4443.23 32685.22 2010-07-01 15:39:58.000 182 32377.77 90.25 4443.29 32685.25 2010-07-01 15:39:59.000 182 32377.80 90.25 4443.30 32685.24 2010-07-01 15:40:00.000 182 32377.80 90.28 4443.24 32685.27 2010-07-01 15:40:01.000 182 32377.77 90.26 4443.23 32685.25 2010-07-01 15:40:02.000 182 32377.75 90.24 4443.26 32685.13 2010-07-01 15:40:03.000 182 32377.70 90.25 4443.28 32685.18 2010-07-01 15:40:04.000 182 32377.72 90.25 4443.31 32685.13 2010-07-01 15:40:05.000 182 32377.78 90.28 4443.33 32685.14 2010-07-01 15:40:06.000 182 32377.75 90.30 4443.32 32685.11 2010-07-01 15:40:07.000 182 32377.71 90.27 4443.28 32685.15 2010-07-01 15:40:08.000 182 32377.73 90.29 4443.27 32685.17 2010-07-01 15:40:09.000 182 32377.71 90.29 4443.24 32685.18 2010-07-01 15:40:10.000 182 32377.71 90.34 4443.24 32685.12 2010-07-01 15:40:11.000 182 32377.73 90.34 4443.25 32685.10 2010-07-01 15:40:12.000 182 32377.73 90.33 4443.27 32685.16 2010-07-01 15:40:13.000 182 32377.77 90.34 4443.34 32685.10 2010-07-01 15:40:14.000 182 32377.74 90.36 4443.35 32685.17 2010-07-01 15:40:15.000 182 32377.75 90.32 4443.33 32685.13 2010-07-01 15:40:16.000 182 32377.74 90.33 4443.35 32685.18 2010-07-01 15:40:17.000 182 32377.77 90.34 4443.33 32685.20 2010-07-01 15:40:18.000 182 32377.78 90.35 4443.29 32685.22 2010-07-01 15:40:19.000 182 32377.78 90.32 4443.27 32685.14 2010-07-01 15:40:20.000 182 32377.78 90.34 4443.30 32685.24 2010-07-01 15:40:21.000 182 32377.77 90.35 4443.30 32685.19 2010-07-01 15:40:22.000 182 32377.79 90.37 4443.33 32685.21 2010-07-01 15:40:23.000 182 32377.81 90.39 4443.35 32685.18 2010-07-01 15:40:24.000 182 32377.80 90.37 4443.34 32685.18 2010-07-01 15:40:25.000 182 32377.78 90.35 4443.34 32685.19 2010-07-01 15:40:26.000 182 32377.76 90.32 4443.35 32685.19 2010-07-01 15:40:27.000 182 32377.73 90.26 4443.33 32685.21 2010-07-01 15:40:28.000 182 32377.69 90.33 4443.32 32685.17 2010-07-01 15:40:29.000 182 32377.69 90.33 4443.31 32685.10 2010-07-01 15:40:30.000 182 32377.69 90.29 4443.28 32685.12 2010-07-01 15:40:31.000 182 32377.68 90.30 4443.32 32685.05 2010-07-01 15:40:32.000 182 32377.63 90.34 4443.35 32685.10 2010-07-01 15:40:33.000 182 32377.60 90.35 4443.33 32684.98 2010-07-01 15:40:34.000 182 32377.54 90.33 4443.33 32684.99 2010-07-01 15:40:35.000 182 32377.56 90.34 4443.33 32685.00 2010-07-01 15:40:36.000 182 32377.55 90.41 4443.34 32685.00 2010-07-01 15:40:37.000 182 32377.56 90.42 4443.32 32684.88 2010-07-01 15:40:38.000 182 32377.54 90.52 4443.34 32685.01 2010-07-01 15:40:39.000 182 32377.54 90.50 4443.36 32684.94 2010-07-01 15:40:40.000 182 32377.54 90.53 4443.35 32685.00 2010-07-01 15:40:41.000 182 32377.52 90.54 4443.38 32684.89 2010-07-01 15:40:42.000 182 32377.50 90.55 4443.34 32684.87 2010-07-01 15:40:43.000 182 32377.51 90.55 4443.35 32684.86 2010-07-01 15:40:44.000 182 32377.54 90.57 4443.34 32684.92 2010-07-01 15:40:45.000 182 32377.51 90.59 4443.37 32684.88 2010-07-01 15:40:46.000 182 32377.54 90.64 4443.40 32684.83 2010-07-01 15:40:47.000 182 32377.50 90.66 4443.39 32684.96 2010-07-01 15:40:48.000 182 32377.47 90.69 4443.37 32684.85 2010-07-01 15:40:49.000 182 32377.47 90.73 4443.34 32684.96 2010-07-01 15:40:50.000 182 32377.48 90.73 4443.37 32684.93 2010-07-01 15:40:51.000 182 32377.50 90.73 4443.37 32684.87 2010-07-01 15:40:52.000 182 32377.50 90.74 4443.36 32684.90 2010-07-01 15:40:53.000 182 32377.50 90.72 4443.34 32684.88 2010-07-01 15:40:54.000 182 32377.49 90.76 4443.29 32684.92 2010-07-01 15:40:55.000 182 32377.50 90.77 4443.29 32684.94 2010-07-01 15:40:56.000 182 32377.50 90.74 4443.28 32684.89 2010-07-01 15:40:57.000 182 32377.49 90.74 4443.29 32684.94 2010-07-01 15:40:58.000 182 32377.51 90.77 4443.29 32685.02 2010-07-01 15:40:59.000 182 32377.51 90.76 4443.30 32684.90 2010-07-01 15:41:00.000 182 32377.51 90.75 4443.34 32684.99 2010-07-01 15:41:01.000 182 32377.47 90.75 4443.33 32684.92 2010-07-01 15:41:02.000 182 32377.47 90.73 4443.37 32684.99 2010-07-01 15:41:03.000 182 32377.51 90.73 4443.34 32684.95 2010-07-01 15:41:04.000 182 32377.53 90.70 4443.36 32684.99 2010-07-01 15:41:05.000 182 32377.56 90.67 4443.40 32684.93 2010-07-01 15:41:06.000 182 32377.58 90.67 4443.41 32684.97 2010-07-01 15:41:07.000 182 32377.57 90.62 4443.40 32684.96 2010-07-01 15:41:08.000 182 32377.57 90.63 4443.37 32685.06 2010-07-01 15:41:09.000 182 32377.61 90.62 4443.37 32684.94 2010-07-01 15:41:10.000 182 32377.62 90.62 4443.38 32684.98 2010-07-01 15:41:11.000 182 32377.63 90.60 4443.40 32684.95 2010-07-01 15:41:12.000 182 32377.63 90.65 4443.40 32685.03 2010-07-01 15:41:13.000 182 32377.64 90.68 4443.41 32684.96 2010-07-01 15:41:14.000 182 32377.58 90.62 4443.39 32685.00 2010-07-01 15:41:15.000 182 32377.59 90.60 4443.36 32685.01 2010-07-01 15:41:16.000 182 32377.53 90.65 4443.36 32684.92 2010-07-01 15:41:17.000 182 32377.48 90.66 4443.38 32684.98 2010-07-01 15:41:18.000 182 32377.46 90.66 4443.38 32684.91 2010-07-01 15:41:19.000 182 32377.43 90.66 4443.40 32684.93 2010-07-01 15:41:20.000 182 32377.47 90.68 4443.43 32684.96 2010-07-01 15:41:21.000 182 32377.44 90.67 4443.45 32684.94 2010-07-01 15:41:22.000 182 32377.40 90.69 4443.49 32684.91 2010-07-01 15:41:23.000 182 32377.40 90.69 4443.48 32684.85 2010-07-01 15:41:24.000 182 32377.35 90.68 4443.50 32684.89 2010-07-01 15:41:25.000 182 32377.35 90.71 4443.46 32684.94 2010-07-01 15:41:26.000 182 32377.38 90.72 4443.49 32684.79 2010-07-01 15:41:27.000 182 32377.38 90.70 4443.51 32684.78 2010-07-01 15:41:28.000 182 32377.36 90.70 4443.48 32684.83 2010-07-01 15:41:29.000 182 32377.33 90.68 4443.48 32684.83 2010-07-01 15:41:30.000 182 32377.34 90.71 4443.45 32684.72 2010-07-01 15:41:31.000 182 32377.33 90.75 4443.44 32684.78 2010-07-01 15:41:32.000 182 32377.31 90.76 4443.45 32684.73 2010-07-01 15:41:33.000 182 32377.28 90.74 4443.46 32684.73 2010-07-01 15:41:34.000 182 32377.29 90.78 4443.45 32684.67 2010-07-01 15:41:35.000 182 32377.30 90.80 4443.42 32684.76 2010-07-01 15:41:36.000 182 32377.29 90.82 4443.45 32684.67 2010-07-01 15:41:37.000 182 32377.29 90.83 4443.45 32684.60 2010-07-01 15:41:38.000 182 32377.28 90.81 4443.46 32684.72 2010-07-01 15:41:39.000 182 32377.30 90.83 4443.47 32684.71 2010-07-01 15:41:40.000 182 32377.26 90.87 4443.47 32684.71 2010-07-01 15:41:41.000 182 32377.24 90.87 4443.42 32684.67 2010-07-01 15:41:42.000 182 32377.24 90.86 4443.38 32684.61 2010-07-01 15:41:43.000 182 32377.23 90.83 4443.44 32684.62 2010-07-01 15:41:44.000 182 32377.20 90.83 4443.47 32684.69 2010-07-01 15:41:45.000 182 32377.22 90.82 4443.45 32684.65 2010-07-01 15:41:46.000 182 32377.24 90.84 4443.46 32684.70 2010-07-01 15:41:47.000 182 32377.24 90.83 4443.43 32684.73 2010-07-01 15:41:48.000 182 32377.21 90.87 4443.44 32684.65 2010-07-01 15:41:49.000 182 32377.24 90.86 4443.42 32684.64 2010-07-01 15:41:50.000 182 32377.26 90.92 4443.38 32684.66 2010-07-01 15:41:51.000 182 32377.27 90.91 4443.40 32684.65 2010-07-01 15:41:52.000 182 32377.27 90.86 4443.43 32684.77 2010-07-01 15:41:53.000 182 32377.28 90.87 4443.46 32684.69 2010-07-01 15:41:54.000 182 32377.30 90.93 4443.47 32684.69 2010-07-01 15:41:55.000 182 32377.35 90.93 4443.44 32684.74 2010-07-01 15:41:56.000 182 32377.31 90.97 4443.42 32684.69 2010-07-01 15:41:57.000 182 32377.27 90.96 4443.43 32684.75 2010-07-01 15:41:58.000 182 32377.30 90.93 4443.45 32684.79 2010-07-01 15:41:59.000 182 32377.30 90.97 4443.47 32684.75 2010-07-01 15:42:00.000 182 32377.32 90.95 4443.43 32684.84 2010-07-01 15:42:01.000 182 32377.37 90.93 4443.41 32684.72 2010-07-01 15:42:02.000 182 32377.39 90.90 4443.42 32684.84 2010-07-01 15:42:03.000 182 32377.40 90.87 4443.42 32684.80 2010-07-01 15:42:04.000 182 32377.37 90.87 4443.44 32684.76 2010-07-01 15:42:05.000 182 32377.39 90.90 4443.46 32684.92 2010-07-01 15:42:06.000 182 32377.41 90.89 4443.46 32684.84 2010-07-01 15:42:07.000 182 32377.41 90.89 4443.46 32684.79 2010-07-01 15:42:08.000 182 32377.41 90.88 4443.48 32684.86 2010-07-01 15:42:09.000 182 32377.41 90.84 4443.46 32684.91 2010-07-01 15:42:10.000 182 32377.40 90.84 4443.51 32684.74 2010-07-01 15:42:11.000 182 32377.41 90.78 4443.52 32684.78 2010-07-01 15:42:12.000 182 32377.43 90.78 4443.49 32684.87 2010-07-01 15:42:13.000 182 32377.46 90.81 4443.46 32684.90 2010-07-01 15:42:14.000 182 32377.38 90.83 4443.48 32684.79 2010-07-01 15:42:15.000 182 32377.38 90.79 4443.46 32684.88 2010-07-01 15:42:16.000 182 32377.37 90.78 4443.40 32684.76 2010-07-01 15:42:17.000 182 32377.42 90.78 4443.41 32684.82 2010-07-01 15:42:18.000 182 32377.40 90.77 4443.41 32684.78 2010-07-01 15:42:19.000 182 32377.37 90.74 4443.45 32684.87 2010-07-01 15:42:20.000 182 32377.37 90.70 4443.47 32684.78 2010-07-01 15:42:21.000 182 32377.32 90.69 4443.48 32684.78 2010-07-01 15:42:22.000 182 32377.31 90.71 4443.48 32684.72 2010-07-01 15:42:23.000 182 32377.29 90.72 4443.49 32684.78 2010-07-01 15:42:24.000 182 32377.27 90.74 4443.49 32684.69 2010-07-01 15:42:25.000 182 32377.30 90.73 4443.47 32684.73 2010-07-01 15:42:26.000 182 32377.23 90.75 4443.54 32684.65 2010-07-01 15:42:27.000 182 32377.19 90.76 4443.48 32684.69 2010-07-01 15:42:28.000 182 32377.19 90.77 4443.45 32684.66 2010-07-01 15:42:29.000 182 32377.19 90.76 4443.47 32684.62 2010-07-01 15:42:30.000 182 32377.17 90.78 4443.46 32684.72 2010-07-01 15:42:31.000 182 32377.17 90.80 4443.46 32684.67 2010-07-01 15:42:32.000 182 32377.21 90.83 4443.46 32684.56 2010-07-01 15:42:33.000 182 32377.24 90.87 4443.48 32684.65 2010-07-01 15:42:34.000 182 32377.24 90.85 4443.48 32684.52 2010-07-01 15:42:35.000 182 32377.26 90.87 4443.50 32684.70 2010-07-01 15:42:36.000 182 32377.25 90.86 4443.51 32684.65 2010-07-01 15:42:37.000 182 32377.25 90.85 4443.50 32684.70 2010-07-01 15:42:38.000 182 32377.28 90.91 4443.50 32684.65 2010-07-01 15:42:39.000 182 32377.29 90.94 4443.51 32684.71 2010-07-01 15:42:40.000 182 32377.27 90.93 4443.51 32684.71 2010-07-01 15:42:41.000 182 32377.30 90.97 4443.53 32684.70 2010-07-01 15:42:42.000 182 32377.31 90.94 4443.56 32684.85 2010-07-01 15:42:43.000 182 32377.35 90.91 4443.55 32684.63 2010-07-01 15:42:44.000 182 32377.38 90.94 4443.55 32684.77 2010-07-01 15:42:45.000 182 32377.38 90.89 4443.54 32684.80 2010-07-01 15:42:46.000 182 32377.36 90.89 4443.57 32684.74 2010-07-01 15:42:47.000 182 32377.36 90.91 4443.56 32684.78 2010-07-01 15:42:48.000 182 32377.40 90.92 4443.59 32684.80 2010-07-01 15:42:49.000 182 32377.38 90.88 4443.61 32684.85 2010-07-01 15:42:50.000 182 32377.37 90.88 4443.62 32684.75 2010-07-01 15:42:51.000 182 32377.38 90.90 4443.57 32684.81 2010-07-01 15:42:52.000 182 32377.38 90.90 4443.54 32684.90 2010-07-01 15:42:53.000 182 32377.37 90.90 4443.57 32684.79 2010-07-01 15:42:54.000 182 32377.39 90.87 4443.65 32684.76 2010-07-01 15:42:55.000 182 32377.38 90.84 4443.60 32684.73 2010-07-01 15:42:56.000 182 32377.38 90.84 4443.56 32684.80 2010-07-01 15:42:57.000 182 32377.36 90.83 4443.59 32684.82 2010-07-01 15:42:58.000 182 32377.39 90.82 4443.62 32684.78 2010-07-01 15:42:59.000 182 32377.42 90.81 4443.59 32684.79 2010-07-01 15:43:00.000 182 32377.39 90.85 4443.60 32684.78 2010-07-01 15:43:01.000 182 32377.37 90.82 4443.60 32684.68 2010-07-01 15:43:02.000 182 32377.35 90.81 4443.62 32684.78 2010-07-01 15:43:03.000 182 32377.40 90.77 4443.61 32684.76 2010-07-01 15:43:04.000 182 32377.38 90.77 4443.61 32684.76 2010-07-01 15:43:05.000 182 32377.39 90.78 4443.63 32684.78 2010-07-01 15:43:06.000 182 32377.35 90.79 4443.67 32684.61 2010-07-01 15:43:07.000 182 32377.35 90.76 4443.68 32684.79 2010-07-01 15:43:08.000 182 32377.37 90.77 4443.68 32684.69 2010-07-01 15:43:09.000 182 32377.38 90.77 4443.69 32684.76 2010-07-01 15:43:10.000 182 32377.36 90.80 4443.69 32684.77 2010-07-01 15:43:11.000 182 32377.41 90.80 4443.69 32684.79 2010-07-01 15:43:12.000 182 32377.37 90.78 4443.65 32684.66 2010-07-01 15:43:13.000 182 32377.35 90.79 4443.64 32684.73 2010-07-01 15:43:14.000 182 32377.33 90.84 4443.62 32684.66 2010-07-01 15:43:15.000 182 32377.28 90.82 4443.59 32684.71 2010-07-01 15:43:16.000 182 32377.29 90.81 4443.62 32684.69 2010-07-01 15:43:17.000 182 32377.29 90.82 4443.60 32684.78 2010-07-01 15:43:18.000 182 32377.34 90.87 4443.64 32684.69 2010-07-01 15:43:19.000 182 32377.37 90.89 4443.62 32684.78 2010-07-01 15:43:20.000 182 32377.35 90.89 4443.64 32684.78 2010-07-01 15:43:21.000 182 32377.36 90.85 4443.66 32684.79 2010-07-01 15:43:22.000 182 32377.33 90.85 4443.66 32684.73 2010-07-01 15:43:23.000 182 32377.35 90.83 4443.69 32684.73 2010-07-01 15:43:24.000 182 32377.38 90.85 4443.69 32684.79 2010-07-01 15:43:25.000 182 32377.39 90.82 4443.67 32684.80 2010-07-01 15:43:26.000 182 32377.39 90.79 4443.65 32684.80 2010-07-01 15:43:27.000 182 32377.39 90.79 4443.65 32684.78 2010-07-01 15:43:28.000 182 32377.37 90.80 4443.66 32684.77 2010-07-01 15:43:29.000 182 32377.35 90.79 4443.65 32684.77 2010-07-01 15:43:30.000 182 32377.32 90.75 4443.69 32684.84 2010-07-01 15:43:31.000 182 32377.35 90.74 4443.71 32684.80 2010-07-01 15:43:32.000 182 32377.33 90.75 4443.72 32684.78 2010-07-01 15:43:33.000 182 32377.33 90.73 4443.74 32684.86 2010-07-01 15:43:34.000 182 32377.35 90.76 4443.77 32684.95 2010-07-01 15:43:35.000 182 32377.35 90.77 4443.74 32684.80 2010-07-01 15:43:36.000 182 32377.34 90.78 4443.76 32684.76 2010-07-01 15:43:37.000 182 32377.33 90.78 4443.78 32684.79 2010-07-01 15:43:38.000 182 32377.37 90.76 4443.77 32684.90 2010-07-01 15:43:39.000 182 32377.36 90.75 4443.71 32684.74 2010-07-01 15:43:40.000 182 32377.35 90.75 4443.73 32684.86 2010-07-01 15:43:41.000 182 32377.35 90.75 4443.74 32684.78 2010-07-01 15:43:42.000 182 32377.34 90.75 4443.77 32684.78 2010-07-01 15:43:43.000 182 32377.30 90.72 4443.77 32684.79 2010-07-01 15:43:44.000 182 32377.25 90.77 4443.74 32684.74 2010-07-01 15:43:45.000 182 32377.23 90.77 4443.77 32684.79 2010-07-01 15:43:46.000 182 32377.25 90.75 4443.79 32684.76 2010-07-01 15:43:47.000 182 32377.26 90.72 4443.79 32684.78 2010-07-01 15:43:48.000 182 32377.25 90.69 4443.82 32684.65 2010-07-01 15:43:49.000 182 32377.20 90.72 4443.83 32684.69 2010-07-01 15:43:50.000 182 32377.17 90.79 4443.84 32684.72 2010-07-01 15:43:51.000 182 32377.20 90.77 4443.81 32684.70 2010-07-01 15:43:52.000 182 32377.20 90.79 4443.84 32684.70 2010-07-01 15:43:53.000 182 32377.20 90.79 4443.84 32684.66 2010-07-01 15:43:54.000 182 32377.17 90.82 4443.80 32684.68 2010-07-01 15:43:55.000 182 32377.17 90.80 4443.79 32684.64 2010-07-01 15:43:56.000 182 32377.15 90.80 4443.81 32684.70 2010-07-01 15:43:57.000 182 32377.16 90.77 4443.77 32684.62 2010-07-01 15:43:58.000 182 32377.18 90.79 4443.82 32684.57 2010-07-01 15:43:59.000 182 32377.17 90.81 4443.86 32684.63 2010-07-01 15:44:00.000 182 32377.14 90.85 4443.81 32684.65 2010-07-01 15:44:01.000 182 32377.14 90.86 4443.82 32684.56 2010-07-01 15:44:02.000 182 32377.16 90.89 4443.83 32684.61 2010-07-01 15:44:03.000 182 32377.17 90.87 4443.84 32684.57 2010-07-01 15:44:04.000 182 32377.13 90.86 4443.83 32684.56 2010-07-01 15:44:05.000 182 32377.12 90.84 4443.80 32684.52 2010-07-01 15:44:06.000 182 32377.11 90.83 4443.81 32684.51 2010-07-01 15:44:07.000 182 32377.12 90.86 4443.82 32684.46 2010-07-01 15:44:08.000 182 32377.08 90.87 4443.82 32684.55 2010-07-01 15:44:09.000 182 32377.11 90.87 4443.87 32684.43 2010-07-01 15:44:10.000 182 32377.08 90.91 4443.82 32684.49 2010-07-01 15:44:11.000 182 32377.09 90.89 4443.80 32684.55 2010-07-01 15:44:12.000 182 32377.14 90.89 4443.83 32684.57 2010-07-01 15:44:13.000 182 32377.13 90.91 4443.83 32684.50 2010-07-01 15:44:14.000 182 32377.13 90.91 4443.81 32684.51 2010-07-01 15:44:15.000 182 32377.17 90.87 4443.81 32684.69 2010-07-01 15:44:16.000 182 32377.18 90.89 4443.81 32684.52 2010-07-01 15:44:17.000 182 32377.22 90.89 4443.85 32684.60 2010-07-01 15:44:18.000 182 32377.20 90.87 4443.87 32684.60 2010-07-01 15:44:19.000 182 32377.19 90.88 4443.84 32684.65 2010-07-01 15:44:20.000 182 32377.20 90.85 4443.86 32684.62 2010-07-01 15:44:21.000 182 32377.17 90.80 4443.84 32684.70 2010-07-01 15:44:22.000 182 32377.15 90.82 4443.88 32684.59 2010-07-01 15:44:23.000 182 32377.14 90.78 4443.87 32684.60 2010-07-01 15:44:24.000 182 32377.12 90.77 4443.88 32684.61 2010-07-01 15:44:25.000 182 32377.13 90.75 4443.86 32684.59 2010-07-01 15:44:26.000 182 32377.13 90.72 4443.86 32684.66 2010-07-01 15:44:27.000 182 32377.11 90.72 4443.88 32684.65 2010-07-01 15:44:28.000 182 32377.10 90.73 4443.93 32684.54 2010-07-01 15:44:29.000 182 32377.08 90.75 4443.91 32684.70 2010-07-01 15:44:30.000 182 32377.09 90.78 4443.87 32684.54 2010-07-01 15:44:31.000 182 32377.13 90.80 4443.93 32684.48 2010-07-01 15:44:32.000 182 32377.10 90.79 4443.93 32684.58 2010-07-01 15:44:33.000 182 32377.09 90.76 4443.87 32684.60 2010-07-01 15:44:34.000 182 32377.11 90.78 4443.87 32684.52 2010-07-01 15:44:35.000 182 32377.11 90.82 4443.87 32684.63 2010-07-01 15:44:36.000 182 32377.10 90.84 4443.90 32684.59 2010-07-01 15:44:37.000 182 32377.12 90.83 4443.89 32684.60 2010-07-01 15:44:38.000 182 32377.09 90.87 4443.91 32684.54 2010-07-01 15:44:39.000 182 32377.10 90.87 4443.94 32684.53 2010-07-01 15:44:40.000 182 32377.08 90.88 4443.92 32684.61 2010-07-01 15:44:41.000 182 32377.10 90.87 4443.92 32684.65 2010-07-01 15:44:42.000 182 32377.11 90.88 4443.95 32684.53 2010-07-01 15:44:43.000 182 32377.11 90.92 4443.94 32684.51 2010-07-01 15:44:44.000 182 32377.08 90.99 4443.96 32684.51 2010-07-01 15:44:45.000 182 32377.09 90.99 4443.98 32684.62 2010-07-01 15:44:46.000 182 32377.09 91.00 4444.01 32684.51 2010-07-01 15:44:47.000 182 32377.06 90.99 4444.00 32684.58 2010-07-01 15:44:48.000 182 32377.04 91.02 4443.96 32684.42 2010-07-01 15:44:49.000 182 32377.06 91.00 4443.91 32684.67 2010-07-01 15:44:50.000 182 32377.06 91.02 4443.93 32684.62 2010-07-01 15:44:51.000 182 32377.05 91.04 4443.93 32684.51 2010-07-01 15:44:52.000 182 32377.03 91.06 4443.96 32684.59 2010-07-01 15:44:53.000 182 32377.05 91.05 4443.97 32684.53 2010-07-01 15:44:54.000 182 32377.03 91.04 4443.99 32684.59 2010-07-01 15:44:55.000 182 32377.04 91.03 4443.97 32684.59 2010-07-01 15:44:56.000 182 32377.02 91.06 4443.98 32684.42 2010-07-01 15:44:57.000 182 32377.03 91.04 4443.99 32684.52 2010-07-01 15:44:58.000 182 32377.00 91.04 4444.00 32684.54 2010-07-01 15:44:59.000 182 32376.99 91.01 4444.00 32684.48 2010-07-01 15:45:00.000 182 32376.99 90.99 4444.00 32684.50 2010-07-01 15:45:01.000 182 32377.01 91.02 4443.99 32684.50 2010-07-01 15:45:02.000 182 32376.99 91.05 4443.97 32684.51 2010-07-01 15:45:03.000 182 32377.00 91.04 4443.96 32684.49 2010-07-01 15:45:04.000 182 32376.99 91.04 4443.97 32684.40 2010-07-01 15:45:05.000 182 32376.97 91.01 4443.97 32684.48 2010-07-01 15:45:06.000 182 32376.95 91.00 4443.95 32684.38 2010-07-01 15:45:07.000 182 32376.93 90.97 4443.97 32684.55 2010-07-01 15:45:08.000 182 32376.90 90.99 4443.96 32684.46 2010-07-01 15:45:09.000 182 32376.97 90.99 4443.95 32684.38 2010-07-01 15:45:10.000 182 32376.97 91.05 4444.04 32684.46 2010-07-01 15:45:11.000 182 32376.99 91.09 4444.10 32684.53 2010-07-01 15:45:12.000 182 32376.97 91.12 4444.06 32684.49 2010-07-01 15:45:13.000 182 32376.96 91.10 4444.02 32684.39 2010-07-01 15:45:14.000 182 32376.97 91.08 4444.04 32684.47 2010-07-01 15:45:15.000 182 32376.99 91.11 4443.99 32684.51 2010-07-01 15:45:16.000 182 32377.00 91.09 4444.03 32684.47 2010-07-01 15:45:17.000 182 32377.02 91.07 4444.07 32684.48 2010-07-01 15:45:18.000 182 32377.05 91.07 4444.06 32684.52 2010-07-01 15:45:19.000 182 32377.06 91.11 4444.03 32684.55 2010-07-01 15:45:20.000 182 32377.06 91.12 4444.07 32684.56 2010-07-01 15:45:21.000 182 32377.08 91.09 4444.03 32684.54 2010-07-01 15:45:22.000 182 32377.08 91.09 4444.02 32684.55 2010-07-01 15:45:23.000 182 32377.12 91.12 4444.02 32684.61 2010-07-01 15:45:24.000 182 32377.11 91.13 4444.05 32684.54 2010-07-01 15:45:25.000 182 32377.07 91.13 4444.07 32684.53 2010-07-01 15:45:26.000 182 32377.06 91.11 4444.06 32684.56 2010-07-01 15:45:27.000 182 32377.10 91.12 4444.07 32684.54 2010-07-01 15:45:28.000 182 32377.08 91.12 4444.04 32684.57 2010-07-01 15:45:29.000 182 32377.11 91.11 4444.05 32684.54 2010-07-01 15:45:30.000 182 32377.07 91.16 4444.03 32684.51 2010-07-01 15:45:31.000 182 32377.06 91.18 4444.05 32684.49 2010-07-01 15:45:32.000 182 32377.08 91.17 4444.07 32684.51 2010-07-01 15:45:33.000 182 32377.08 91.18 4444.10 32684.62 2010-07-01 15:45:34.000 182 32377.06 91.19 4444.09 32684.53 2010-07-01 15:45:35.000 182 32377.08 91.14 4444.07 32684.55 2010-07-01 15:45:36.000 182 32377.08 91.15 4444.08 32684.59 2010-07-01 15:45:37.000 182 32377.10 91.13 4444.08 32684.60 2010-07-01 15:45:38.000 182 32377.15 91.15 4444.06 32684.58 2010-07-01 15:45:39.000 182 32377.15 91.15 4444.08 32684.65 2010-07-01 15:45:40.000 182 32377.12 91.11 4444.09 32684.53 2010-07-01 15:45:41.000 182 32377.12 91.08 4444.09 32684.59 2010-07-01 15:45:42.000 182 32377.12 91.11 4444.10 32684.57 2010-07-01 15:45:43.000 182 32377.13 91.07 4444.09 32684.60 2010-07-01 15:45:44.000 182 32377.14 91.05 4444.11 32684.67 2010-07-01 15:45:45.000 182 32377.15 91.06 4444.17 32684.66 2010-07-01 15:45:46.000 182 32377.11 91.08 4444.19 32684.55 2010-07-01 15:45:47.000 182 32377.09 91.08 4444.19 32684.60 2010-07-01 15:45:48.000 182 32377.05 91.09 4444.15 32684.59 2010-07-01 15:45:49.000 182 32377.06 91.10 4444.14 32684.55 2010-07-01 15:45:50.000 182 32377.06 91.11 4444.14 32684.55 2010-07-01 15:45:51.000 182 32377.07 91.13 4444.15 32684.58 2010-07-01 15:45:52.000 182 32377.06 91.11 4444.12 32684.54 2010-07-01 15:45:53.000 182 32377.06 91.13 4444.17 32684.57 2010-07-01 15:45:54.000 182 32377.10 91.12 4444.20 32684.44 2010-07-01 15:45:55.000 182 32377.10 91.15 4444.18 32684.61 2010-07-01 15:45:56.000 182 32377.09 91.21 4444.17 32684.58 2010-07-01 15:45:57.000 182 32377.13 91.23 4444.16 32684.51 2010-07-01 15:45:58.000 182 32377.12 91.25 4444.18 32684.42 2010-07-01 15:45:59.000 182 32377.08 91.23 4444.16 32684.59 2010-07-01 15:46:00.000 182 32377.09 91.22 4444.15 32684.60 2010-07-01 15:46:01.000 182 32377.09 91.24 4444.16 32684.60 2010-07-01 15:46:02.000 182 32377.07 91.20 4444.16 32684.57 2010-07-01 15:46:03.000 182 32377.08 91.19 4444.15 32684.56 2010-07-01 15:46:04.000 182 32377.11 91.22 4444.17 32684.62 2010-07-01 15:46:05.000 182 32377.10 91.17 4444.16 32684.60 2010-07-01 15:46:06.000 182 32377.09 91.17 4444.17 32684.56 2010-07-01 15:46:07.000 182 32377.13 91.18 4444.18 32684.58 2010-07-01 15:46:08.000 182 32377.11 91.20 4444.15 32684.58 2010-07-01 15:46:09.000 182 32377.09 91.21 4444.13 32684.56 2010-07-01 15:46:10.000 182 32377.12 91.24 4444.15 32684.65 2010-07-01 15:46:11.000 182 32377.13 91.23 4444.17 32684.62 2010-07-01 15:46:12.000 182 32377.11 91.19 4444.19 32684.57 2010-07-01 15:46:13.000 182 32377.14 91.19 4444.19 32684.67 2010-07-01 15:46:14.000 182 32377.15 91.16 4444.19 32684.60 2010-07-01 15:46:15.000 182 32377.16 91.11 4444.22 32684.62 2010-07-01 15:46:16.000 182 32377.15 91.10 4444.20 32684.61 2010-07-01 15:46:17.000 182 32377.12 91.11 4444.24 32684.71 2010-07-01 15:46:18.000 182 32377.13 91.08 4444.22 32684.63 2010-07-01 15:46:19.000 182 32377.12 91.04 4444.24 32684.65 2010-07-01 15:46:20.000 182 32377.10 91.04 4444.22 32684.65 2010-07-01 15:46:21.000 182 32377.11 91.02 4444.21 32684.68 2010-07-01 15:46:22.000 182 32377.14 91.01 4444.22 32684.64 2010-07-01 15:46:23.000 182 32377.13 90.98 4444.22 32684.70 2010-07-01 15:46:24.000 182 32377.09 90.93 4444.25 32684.58 2010-07-01 15:46:25.000 182 32377.08 90.95 4444.26 32684.64 2010-07-01 15:46:26.000 182 32377.07 90.95 4444.28 32684.63 2010-07-01 15:46:27.000 182 32377.09 90.96 4444.29 32684.59 2010-07-01 15:46:28.000 182 32377.12 90.92 4444.32 32684.63 2010-07-01 15:46:29.000 182 32377.09 90.89 4444.31 32684.55 2010-07-01 15:46:30.000 182 32377.08 90.88 4444.30 32684.58 2010-07-01 15:46:31.000 182 32377.10 90.89 4444.33 32684.51 2010-07-01 15:46:32.000 182 32377.09 90.90 4444.35 32684.65 2010-07-01 15:46:33.000 182 32377.10 90.89 4444.29 32684.64 2010-07-01 15:46:34.000 182 32377.08 90.89 4444.30 32684.51 2010-07-01 15:46:35.000 182 32377.07 90.91 4444.29 32684.57 2010-07-01 15:46:36.000 182 32377.07 90.91 4444.28 32684.62 2010-07-01 15:46:37.000 182 32377.09 90.91 4444.26 32684.56 2010-07-01 15:46:38.000 182 32377.06 90.95 4444.29 32684.60 2010-07-01 15:46:39.000 182 32377.05 90.98 4444.31 32684.47 2010-07-01 15:46:40.000 182 32377.08 90.97 4444.30 32684.62 2010-07-01 15:46:41.000 182 32377.05 90.96 4444.27 32684.62 2010-07-01 15:46:42.000 182 32377.03 90.98 4444.30 32684.61 2010-07-01 15:46:43.000 182 32377.00 90.99 4444.30 32684.45 2010-07-01 15:46:44.000 182 32376.98 91.01 4444.30 32684.51 2010-07-01 15:46:45.000 182 32376.97 91.01 4444.33 32684.63 2010-07-01 15:46:46.000 182 32376.97 91.05 4444.31 32684.46 2010-07-01 15:46:47.000 182 32376.97 91.04 4444.30 32684.55 2010-07-01 15:46:48.000 182 32376.95 91.07 4444.32 32684.53 2010-07-01 15:46:49.000 182 32376.99 91.08 4444.30 32684.48 2010-07-01 15:46:50.000 182 32376.93 91.12 4444.34 32684.43 2010-07-01 15:46:51.000 182 32376.92 91.13 4444.36 32684.43 2010-07-01 15:46:52.000 182 32376.91 91.15 4444.38 32684.53 2010-07-01 15:46:53.000 182 32376.91 91.17 4444.38 32684.36 2010-07-01 15:46:54.000 182 32376.91 91.20 4444.37 32684.50 2010-07-01 15:46:55.000 182 32376.91 91.27 4444.37 32684.54 2010-07-01 15:46:56.000 182 32376.93 91.25 4444.40 32684.49 2010-07-01 15:46:57.000 182 32376.94 91.24 4444.42 32684.48 2010-07-01 15:46:58.000 182 32376.94 91.26 4444.43 32684.50 2010-07-01 15:46:59.000 182 32377.00 91.28 4444.39 32684.54 2010-07-01 15:47:00.000 182 32377.01 91.29 4444.41 32684.48 2010-07-01 15:47:01.000 182 32377.03 91.27 4444.41 32684.54 2010-07-01 15:47:02.000 182 32377.03 91.29 4444.40 32684.51 2010-07-01 15:47:03.000 182 32377.09 91.28 4444.40 32684.61 2010-07-01 15:47:04.000 182 32377.13 91.29 4444.40 32684.58 2010-07-01 15:47:05.000 182 32377.18 91.30 4444.38 32684.59 2010-07-01 15:47:06.000 182 32377.19 91.31 4444.42 32684.63 2010-07-01 15:47:07.000 182 32377.22 91.29 4444.40 32684.67 2010-07-01 15:47:08.000 182 32377.20 91.27 4444.36 32684.71 2010-07-01 15:47:09.000 182 32377.22 91.28 4444.41 32684.69 2010-07-01 15:47:10.000 182 32377.23 91.30 4444.43 32684.67 2010-07-01 15:47:11.000 182 32377.24 91.30 4444.45 32684.68 2010-07-01 15:47:12.000 182 32377.22 91.29 4444.37 32684.71 2010-07-01 15:47:13.000 182 32377.22 91.25 4444.37 32684.71 2010-07-01 15:47:14.000 182 32377.22 91.27 4444.35 32684.80 2010-07-01 15:47:15.000 182 32377.20 91.24 4444.36 32684.71 2010-07-01 15:47:16.000 182 32377.21 91.20 4444.43 32684.76 2010-07-01 15:47:17.000 182 32377.24 91.19 4444.40 32684.76 2010-07-01 15:47:18.000 182 32377.26 91.16 4444.38 32684.82 2010-07-01 15:47:19.000 182 32377.30 91.14 4444.42 32684.80 2010-07-01 15:47:20.000 182 32377.35 91.15 4444.42 32684.84 2010-07-01 15:47:21.000 182 32377.35 91.09 4444.43 32684.92 2010-07-01 15:47:22.000 182 32377.35 91.07 4444.48 32684.89 2010-07-01 15:47:23.000 182 32377.40 91.06 4444.48 32684.85 2010-07-01 15:47:24.000 182 32377.40 91.04 4444.49 32684.83 2010-07-01 15:47:25.000 182 32377.41 91.01 4444.52 32684.92 2010-07-01 15:47:26.000 182 32377.43 90.97 4444.50 32684.89 2010-07-01 15:47:27.000 182 32377.47 90.95 4444.46 32684.94 2010-07-01 15:47:28.000 182 32377.45 90.97 4444.48 32684.90 2010-07-01 15:47:29.000 182 32377.44 90.94 4444.49 32684.97 2010-07-01 15:47:30.000 182 32377.45 90.90 4444.51 32684.96 2010-07-01 15:47:31.000 182 32377.45 90.94 4444.51 32684.94 2010-07-01 15:47:32.000 182 32377.43 90.93 4444.50 32684.96 2010-07-01 15:47:33.000 182 32377.44 90.92 4444.48 32684.95 2010-07-01 15:47:34.000 182 32377.42 90.94 4444.50 32684.91 2010-07-01 15:47:35.000 182 32377.41 90.93 4444.49 32684.96 2010-07-01 15:47:36.000 182 32377.45 90.93 4444.50 32684.94 2010-07-01 15:47:37.000 182 32377.46 90.92 4444.48 32684.92 2010-07-01 15:47:38.000 182 32377.44 90.92 4444.52 32684.95 2010-07-01 15:47:39.000 182 32377.41 90.95 4444.53 32684.91 2010-07-01 15:47:40.000 182 32377.42 91.00 4444.54 32685.03 2010-07-01 15:47:41.000 182 32377.43 91.02 4444.52 32684.90 2010-07-01 15:47:42.000 182 32377.43 91.03 4444.48 32684.92 2010-07-01 15:47:43.000 182 32377.42 91.03 4444.49 32684.94 2010-07-01 15:47:44.000 182 32377.42 91.02 4444.54 32684.97 2010-07-01 15:47:45.000 182 32377.46 91.06 4444.51 32685.10 2010-07-01 15:47:46.000 182 32377.49 91.06 4444.51 32685.02 2010-07-01 15:47:47.000 182 32377.46 91.03 4444.50 32684.96 2010-07-01 15:47:48.000 182 32377.47 91.05 4444.50 32685.09 2010-07-01 15:47:49.000 182 32377.49 91.04 4444.53 32685.04 2010-07-01 15:47:50.000 182 32377.48 91.05 4444.53 32685.13 2010-07-01 15:47:51.000 182 32377.50 91.04 4444.55 32685.03 2010-07-01 15:47:52.000 182 32377.47 91.00 4444.53 32685.08 2010-07-01 15:47:53.000 182 32377.50 91.03 4444.58 32685.17 2010-07-01 15:47:54.000 182 32377.51 91.01 4444.59 32685.11 2010-07-01 15:47:55.000 182 32377.50 91.01 4444.62 32685.11 2010-07-01 15:47:56.000 182 32377.53 91.01 4444.61 32685.07 2010-07-01 15:47:57.000 182 32377.55 90.97 4444.60 32685.09 2010-07-01 15:47:58.000 182 32377.55 90.99 4444.58 32685.11 2010-07-01 15:47:59.000 182 32377.54 91.00 4444.59 32685.11 2010-07-01 15:48:00.000 182 32377.57 91.02 4444.60 32685.10 2010-07-01 15:48:01.000 182 32377.61 91.00 4444.62 32685.05 2010-07-01 15:48:02.000 182 32377.61 91.03 4444.59 32685.10 2010-07-01 15:48:03.000 182 32377.59 91.01 4444.60 32685.10 2010-07-01 15:48:04.000 182 32377.53 91.03 4444.62 32685.06 2010-07-01 15:48:05.000 182 32377.52 91.00 4444.61 32685.00 2010-07-01 15:48:06.000 182 32377.53 91.00 4444.63 32685.02 2010-07-01 15:48:07.000 182 32377.52 91.06 4444.61 32685.04 2010-07-01 15:48:08.000 182 32377.51 91.06 4444.63 32685.00 2010-07-01 15:48:09.000 182 32377.49 91.03 4444.65 32685.00 2010-07-01 15:48:10.000 182 32377.47 91.06 4444.66 32685.11 2010-07-01 15:48:11.000 182 32377.49 91.08 4444.66 32685.06 2010-07-01 15:48:12.000 182 32377.52 91.09 4444.64 32685.06 2010-07-01 15:48:13.000 182 32377.51 91.05 4444.65 32685.07 2010-07-01 15:48:14.000 182 32377.53 91.06 4444.65 32685.08 2010-07-01 15:48:15.000 182 32377.58 91.08 4444.66 32685.08 2010-07-01 15:48:16.000 182 32377.60 91.10 4444.67 32685.11 2010-07-01 15:48:17.000 182 32377.56 91.12 4444.67 32685.08 2010-07-01 15:48:18.000 182 32377.59 91.14 4444.68 32685.08 2010-07-01 15:48:19.000 182 32377.63 91.21 4444.69 32685.12 2010-07-01 15:48:20.000 182 32377.65 91.19 4444.69 32685.07 2010-07-01 15:48:21.000 182 32377.68 91.17 4444.66 32685.11 2010-07-01 15:48:22.000 182 32377.70 91.13 4444.69 32685.12 2010-07-01 15:48:23.000 182 32377.71 91.10 4444.73 32685.24 2010-07-01 15:48:24.000 182 32377.67 91.09 4444.69 32685.20 2010-07-01 15:48:25.000 182 32377.65 91.08 4444.69 32685.26 2010-07-01 15:48:26.000 182 32377.66 91.08 4444.67 32685.19 2010-07-01 15:48:27.000 182 32377.66 91.06 4444.69 32685.21 2010-07-01 15:48:28.000 182 32377.66 91.02 4444.72 32685.30 2010-07-01 15:48:29.000 182 32377.67 91.02 4444.66 32685.21 2010-07-01 15:48:30.000 182 32377.67 91.03 4444.65 32685.19 2010-07-01 15:48:31.000 182 32377.68 91.05 4444.68 32685.19 2010-07-01 15:48:32.000 182 32377.67 91.04 4444.69 32685.26 2010-07-01 15:48:33.000 182 32377.68 91.05 4444.71 32685.27 2010-07-01 15:48:34.000 182 32377.70 91.04 4444.72 32685.24 2010-07-01 15:48:35.000 182 32377.69 91.02 4444.70 32685.25 2010-07-01 15:48:36.000 182 32377.65 91.03 4444.72 32685.20 2010-07-01 15:48:37.000 182 32377.64 91.03 4444.70 32685.23 2010-07-01 15:48:38.000 182 32377.63 91.01 4444.69 32685.27 2010-07-01 15:48:39.000 182 32377.66 90.99 4444.67 32685.23 2010-07-01 15:48:40.000 182 32377.65 91.00 4444.69 32685.13 2010-07-01 15:48:41.000 182 32377.63 91.02 4444.73 32685.16 2010-07-01 15:48:42.000 182 32377.61 91.02 4444.72 32685.21 2010-07-01 15:48:43.000 182 32377.60 91.02 4444.75 32685.18 2010-07-01 15:48:44.000 182 32377.58 91.08 4444.73 32685.15 2010-07-01 15:48:45.000 182 32377.62 91.06 4444.72 32685.12 2010-07-01 15:48:46.000 182 32377.62 91.03 4444.78 32685.17 2010-07-01 15:48:47.000 182 32377.62 91.05 4444.76 32685.12 2010-07-01 15:48:48.000 182 32377.58 91.09 4444.74 32685.06 2010-07-01 15:48:49.000 182 32377.62 91.07 4444.72 32685.17 2010-07-01 15:48:50.000 182 32377.62 91.01 4444.72 32685.11 2010-07-01 15:48:51.000 182 32377.60 91.02 4444.74 32685.19 2010-07-01 15:48:52.000 182 32377.58 91.08 4444.79 32685.14 2010-07-01 15:48:53.000 182 32377.61 91.08 4444.87 32685.17 2010-07-01 15:48:54.000 182 32377.63 91.07 4444.88 32685.21 2010-07-01 15:48:55.000 182 32377.63 91.08 4444.91 32685.31 2010-07-01 15:48:56.000 182 32377.65 91.08 4444.93 32685.24 2010-07-01 15:48:57.000 182 32377.66 91.06 4444.86 32685.17 2010-07-01 15:48:58.000 182 32377.66 91.04 4444.85 32685.21 2010-07-01 15:48:59.000 182 32377.66 91.05 4444.85 32685.24 2010-07-01 15:49:00.000 182 32377.65 91.05 4444.84 32685.25 2010-07-01 15:49:01.000 182 32377.64 91.00 4444.81 32685.27 2010-07-01 15:49:02.000 182 32377.64 90.96 4444.80 32685.15 2010-07-01 15:49:03.000 182 32377.65 90.96 4444.78 32685.15 2010-07-01 15:49:04.000 182 32377.66 90.98 4444.80 32685.29 2010-07-01 15:49:05.000 182 32377.62 90.95 4444.81 32685.24 2010-07-01 15:49:06.000 182 32377.62 90.95 4444.81 32685.18 2010-07-01 15:49:07.000 182 32377.58 91.00 4444.80 32685.19 2010-07-01 15:49:08.000 182 32377.62 91.01 4444.82 32685.18 2010-07-01 15:49:09.000 182 32377.63 90.98 4444.84 32685.22 2010-07-01 15:49:10.000 182 32377.62 90.99 4444.81 32685.16 2010-07-01 15:49:11.000 182 32377.63 90.99 4444.84 32685.14 2010-07-01 15:49:12.000 182 32377.64 91.02 4444.85 32685.16 2010-07-01 15:49:13.000 182 32377.64 91.02 4444.82 32685.29 2010-07-01 15:49:14.000 182 32377.65 91.05 4444.80 32685.20 2010-07-01 15:49:15.000 182 32377.65 91.04 4444.77 32685.22 2010-07-01 15:49:16.000 182 32377.65 91.04 4444.80 32685.26 2010-07-01 15:49:17.000 182 32377.68 91.04 4444.83 32685.24 2010-07-01 15:49:18.000 182 32377.68 91.04 4444.84 32685.30 2010-07-01 15:49:19.000 182 32377.66 91.05 4444.82 32685.16 2010-07-01 15:49:20.000 182 32377.68 91.03 4444.85 32685.30 2010-07-01 15:49:21.000 182 32377.72 91.00 4444.84 32685.31 2010-07-01 15:49:22.000 182 32377.75 91.05 4444.82 32685.30 2010-07-01 15:49:23.000 182 32377.78 91.08 4444.81 32685.25 2010-07-01 15:49:24.000 182 32377.72 91.07 4444.80 32685.25 2010-07-01 15:49:25.000 182 32377.73 91.06 4444.81 32685.31 2010-07-01 15:49:26.000 182 32377.76 91.04 4444.75 32685.31 2010-07-01 15:49:27.000 182 32377.75 91.05 4444.74 32685.26 2010-07-01 15:49:28.000 182 32377.70 91.04 4444.77 32685.28 2010-07-01 15:49:29.000 182 32377.72 91.08 4444.80 32685.35 2010-07-01 15:49:30.000 182 32377.74 91.09 4444.82 32685.27 2010-07-01 15:49:31.000 182 32377.75 91.07 4444.83 32685.44 2010-07-01 15:49:32.000 182 32377.76 91.03 4444.82 32685.31 2010-07-01 15:49:33.000 182 32377.74 91.05 4444.79 32685.25 2010-07-01 15:49:34.000 182 32377.69 91.03 4444.77 32685.30 2010-07-01 15:49:35.000 182 32377.66 91.03 4444.78 32685.27 2010-07-01 15:49:36.000 182 32377.64 91.03 4444.81 32685.33 2010-07-01 15:49:37.000 182 32377.63 91.03 4444.82 32685.17 2010-07-01 15:49:38.000 182 32377.60 91.00 4444.84 32685.27 2010-07-01 15:49:39.000 182 32377.60 90.99 4444.86 32685.21 2010-07-01 15:49:40.000 182 32377.62 90.99 4444.90 32685.24 2010-07-01 15:49:41.000 182 32377.62 91.00 4444.91 32685.36 2010-07-01 15:49:42.000 182 32377.61 91.00 4444.85 32685.19 2010-07-01 15:49:43.000 182 32377.56 91.01 4444.90 32685.21 2010-07-01 15:49:44.000 182 32377.52 91.01 4444.89 32685.24 2010-07-01 15:49:45.000 182 32377.51 91.02 4444.91 32685.06 2010-07-01 15:49:46.000 182 32377.47 90.97 4444.89 32685.15 2010-07-01 15:49:47.000 182 32377.49 90.99 4444.87 32685.16 2010-07-01 15:49:48.000 182 32377.43 91.01 4444.87 32685.06 2010-07-01 15:49:49.000 182 32377.36 91.03 4444.87 32685.12 2010-07-01 15:49:50.000 182 32377.38 91.04 4444.88 32685.05 2010-07-01 15:49:51.000 182 32377.39 91.01 4444.88 32685.04 2010-07-01 15:49:52.000 182 32377.36 91.01 4444.89 32684.95 2010-07-01 15:49:53.000 182 32377.39 91.06 4444.88 32685.08 2010-07-01 15:49:54.000 182 32377.39 91.10 4444.87 32684.97 2010-07-01 15:49:55.000 182 32377.39 91.09 4444.90 32684.98 2010-07-01 15:49:56.000 182 32377.36 91.09 4444.90 32684.95 2010-07-01 15:49:57.000 182 32377.35 91.12 4444.89 32684.94 2010-07-01 15:49:58.000 182 32377.31 91.14 4444.85 32684.93 2010-07-01 15:49:59.000 182 32377.29 91.15 4444.89 32684.98 2010-07-01 15:50:00.000 182 32377.30 91.15 4444.90 32684.94 2010-07-01 15:50:01.000 182 32377.32 91.15 4444.93 32684.96 2010-07-01 15:50:02.000 182 32377.32 91.12 4444.92 32684.90 2010-07-01 15:50:03.000 182 32377.35 91.11 4444.92 32684.95 2010-07-01 15:50:04.000 182 32377.35 91.12 4444.94 32684.98 2010-07-01 15:50:05.000 182 32377.37 91.14 4444.91 32684.98 2010-07-01 15:50:06.000 182 32377.39 91.14 4444.91 32684.93 2010-07-01 15:50:07.000 182 32377.40 91.12 4444.89 32684.97 2010-07-01 15:50:08.000 182 32377.38 91.14 4444.95 32684.99 2010-07-01 15:50:09.000 182 32377.41 91.15 4444.95 32685.03 2010-07-01 15:50:10.000 182 32377.40 91.14 4444.95 32684.89 2010-07-01 15:50:11.000 182 32377.44 91.08 4444.97 32684.96 2010-07-01 15:50:12.000 182 32377.43 91.10 4445.01 32685.09 2010-07-01 15:50:13.000 182 32377.44 91.11 4444.99 32684.95 2010-07-01 15:50:14.000 182 32377.42 91.11 4444.96 32685.00 2010-07-01 15:50:15.000 182 32377.42 91.08 4444.95 32685.14 2010-07-01 15:50:16.000 182 32377.42 91.11 4444.97 32684.93 2010-07-01 15:50:17.000 182 32377.46 91.10 4444.95 32685.01 2010-07-01 15:50:18.000 182 32377.46 91.10 4444.98 32685.01 2010-07-01 15:50:19.000 182 32377.47 91.08 4444.95 32684.99 2010-07-01 15:50:20.000 182 32377.46 91.08 4444.89 32685.05 2010-07-01 15:50:21.000 182 32377.46 91.09 4444.90 32685.01 2010-07-01 15:50:22.000 182 32377.46 91.09 4444.96 32685.01 2010-07-01 15:50:23.000 182 32377.40 91.08 4444.92 32684.92 2010-07-01 15:50:24.000 182 32377.38 91.07 4444.91 32685.00 2010-07-01 15:50:25.000 182 32377.35 91.04 4444.94 32685.02 2010-07-01 15:50:26.000 182 32377.34 91.04 4444.93 32684.93 2010-07-01 15:50:27.000 182 32377.37 91.08 4444.94 32685.04 2010-07-01 15:50:28.000 182 32377.36 91.09 4444.94 32684.88 2010-07-01 15:50:29.000 182 32377.39 91.11 4444.94 32685.01 2010-07-01 15:50:30.000 182 32377.37 91.11 4444.96 32684.93 2010-07-01 15:50:31.000 182 32377.38 91.14 4444.97 32684.96 2010-07-01 15:50:32.000 182 32377.38 91.16 4445.00 32685.03 2010-07-01 15:50:33.000 182 32377.38 91.14 4444.98 32684.96 2010-07-01 15:50:34.000 182 32377.37 91.16 4444.97 32684.94 2010-07-01 15:50:35.000 182 32377.43 91.14 4444.98 32685.02 2010-07-01 15:50:36.000 182 32377.43 91.14 4445.03 32684.89 2010-07-01 15:50:37.000 182 32377.43 91.11 4444.98 32684.99 2010-07-01 15:50:38.000 182 32377.39 91.13 4445.00 32684.94 2010-07-01 15:50:39.000 182 32377.35 91.15 4445.01 32684.90 2010-07-01 15:50:40.000 182 32377.40 91.18 4445.05 32684.97 2010-07-01 15:50:41.000 182 32377.44 91.16 4445.07 32684.92 2010-07-01 15:50:42.000 182 32377.43 91.23 4445.06 32685.01 2010-07-01 15:50:43.000 182 32377.42 91.19 4445.04 32684.90 2010-07-01 15:50:44.000 182 32377.40 91.16 4445.06 32684.98 2010-07-01 15:50:45.000 182 32377.38 91.16 4445.05 32684.95 2010-07-01 15:50:46.000 182 32377.41 91.17 4445.07 32684.95 2010-07-01 15:50:47.000 182 32377.42 91.13 4445.06 32684.95 2010-07-01 15:50:48.000 182 32377.43 91.14 4445.06 32684.97 2010-07-01 15:50:49.000 182 32377.44 91.10 4445.09 32685.01 2010-07-01 15:50:50.000 182 32377.49 91.10 4445.10 32684.98 2010-07-01 15:50:51.000 182 32377.52 91.10 4445.07 32685.04 2010-07-01 15:50:52.000 182 32377.50 91.08 4445.10 32684.93 2010-07-01 15:50:53.000 182 32377.49 91.04 4445.09 32685.01 2010-07-01 15:50:54.000 182 32377.49 90.97 4445.04 32685.02 2010-07-01 15:50:55.000 182 32377.50 90.95 4445.07 32685.01 2010-07-01 15:50:56.000 182 32377.51 90.95 4445.08 32685.05 2010-07-01 15:50:57.000 182 32377.52 90.92 4445.11 32685.08 2010-07-01 15:50:58.000 182 32377.55 90.86 4445.09 32685.04 2010-07-01 15:50:59.000 182 32377.50 90.83 4445.02 32685.08 2010-07-01 15:51:00.000 182 32377.47 90.85 4445.03 32684.99 2010-07-01 15:51:01.000 182 32377.47 90.83 4445.08 32685.05 2010-07-01 15:51:02.000 182 32377.43 90.82 4445.08 32685.17 2010-07-01 15:51:03.000 182 32377.43 90.78 4445.14 32685.08 2010-07-01 15:51:04.000 182 32377.45 90.72 4445.17 32685.08 2010-07-01 15:51:05.000 182 32377.46 90.69 4445.15 32685.07 2010-07-01 15:51:06.000 182 32377.49 90.69 4445.12 32685.09 2010-07-01 15:51:07.000 182 32377.52 90.66 4445.13 32685.01 2010-07-01 15:51:08.000 182 32377.51 90.67 4445.13 32685.07 2010-07-01 15:51:09.000 182 32377.49 90.66 4445.17 32685.13 2010-07-01 15:51:10.000 182 32377.54 90.65 4445.16 32685.00 2010-07-01 15:51:11.000 182 32377.52 90.62 4445.17 32685.05 2010-07-01 15:51:12.000 182 32377.48 90.62 4445.20 32685.15 2010-07-01 15:51:13.000 182 32377.49 90.60 4445.17 32685.10 2010-07-01 15:51:14.000 182 32377.45 90.62 4445.17 32685.12 2010-07-01 15:51:15.000 182 32377.41 90.59 4445.15 32685.05 2010-07-01 15:51:16.000 182 32377.45 90.60 4445.14 32685.12 2010-07-01 15:51:17.000 182 32377.48 90.56 4445.14 32685.12 2010-07-01 15:51:18.000 182 32377.50 90.53 4445.19 32685.10 2010-07-01 15:51:19.000 182 32377.52 90.48 4445.20 32685.04 2010-07-01 15:51:20.000 182 32377.51 90.47 4445.21 32685.12 2010-07-01 15:51:21.000 182 32377.49 90.49 4445.22 32685.11 2010-07-01 15:51:22.000 182 32377.47 90.47 4445.25 32685.12 2010-07-01 15:51:23.000 182 32377.50 90.42 4445.23 32685.13 2010-07-01 15:51:24.000 182 32377.51 90.45 4445.23 32685.10 2010-07-01 15:51:25.000 182 32377.51 90.46 4445.22 32685.24 2010-07-01 15:51:26.000 182 32377.53 90.45 4445.24 32685.06 2010-07-01 15:51:27.000 182 32377.56 90.47 4445.26 32685.22 2010-07-01 15:51:28.000 182 32377.55 90.46 4445.23 32685.15 2010-07-01 15:51:29.000 182 32377.55 90.45 4445.26 32685.04 2010-07-01 15:51:30.000 182 32377.53 90.42 4445.26 32685.21 2010-07-01 15:51:31.000 182 32377.55 90.37 4445.23 32685.23 2010-07-01 15:51:32.000 182 32377.52 90.43 4445.25 32685.13 2010-07-01 15:51:33.000 182 32377.54 90.44 4445.22 32685.05 2010-07-01 15:51:34.000 182 32377.50 90.43 4445.22 32685.18 2010-07-01 15:51:35.000 182 32377.50 90.45 4445.27 32685.21 2010-07-01 15:51:36.000 182 32377.51 90.44 4445.24 32685.06 2010-07-01 15:51:37.000 182 32377.54 90.44 4445.25 32685.13 2010-07-01 15:51:38.000 182 32377.55 90.42 4445.27 32685.20 2010-07-01 15:51:39.000 182 32377.60 90.43 4445.23 32685.09 2010-07-01 15:51:40.000 182 32377.61 90.43 4445.24 32685.20 2010-07-01 15:51:41.000 182 32377.61 90.42 4445.21 32685.28 2010-07-01 15:51:42.000 182 32377.58 90.36 4445.20 32685.17 2010-07-01 15:51:43.000 182 32377.55 90.34 4445.19 32685.30 2010-07-01 15:51:44.000 182 32377.54 90.34 4445.23 32685.21 2010-07-01 15:51:45.000 182 32377.58 90.30 4445.23 32685.21 2010-07-01 15:51:46.000 182 32377.55 90.28 4445.24 32685.23 2010-07-01 15:51:47.000 182 32377.58 90.28 4445.27 32685.24 2010-07-01 15:51:48.000 182 32377.58 90.26 4445.21 32685.19 2010-07-01 15:51:49.000 182 32377.59 90.24 4445.27 32685.22 2010-07-01 15:51:50.000 182 32377.57 90.21 4445.29 32685.29 2010-07-01 15:51:51.000 182 32377.56 90.18 4445.25 32685.19 2010-07-01 15:51:52.000 182 32377.56 90.17 4445.27 32685.29 2010-07-01 15:51:53.000 182 32377.55 90.15 4445.24 32685.11 2010-07-01 15:51:54.000 182 32377.55 90.14 4445.29 32685.27 2010-07-01 15:51:55.000 182 32377.52 90.12 4445.31 32685.20 2010-07-01 15:51:56.000 182 32377.51 90.09 4445.27 32685.21 2010-07-01 15:51:57.000 182 32377.56 90.06 4445.23 32685.19 2010-07-01 15:51:58.000 182 32377.55 90.03 4445.25 32685.19 2010-07-01 15:51:59.000 182 32377.58 90.02 4445.27 32685.20 2010-07-01 15:52:00.000 182 32377.61 90.03 4445.29 32685.25 2010-07-01 15:52:01.000 182 32377.64 89.98 4445.32 32685.26 2010-07-01 15:52:02.000 182 32377.63 89.98 4445.34 32685.25 2010-07-01 15:52:03.000 182 32377.62 89.98 4445.32 32685.24 2010-07-01 15:52:04.000 182 32377.60 89.93 4445.34 32685.19 2010-07-01 15:52:05.000 182 32377.62 89.92 4445.34 32685.35 2010-07-01 15:52:06.000 182 32377.63 89.91 4445.32 32685.25 2010-07-01 15:52:07.000 182 32377.63 89.87 4445.34 32685.21 2010-07-01 15:52:08.000 182 32377.65 89.87 4445.31 32685.34 2010-07-01 15:52:09.000 182 32377.65 89.85 4445.32 32685.24 2010-07-01 15:52:10.000 182 32377.68 89.82 4445.34 32685.29 2010-07-01 15:52:11.000 182 32377.68 89.78 4445.35 32685.31 2010-07-01 15:52:12.000 182 32377.67 89.77 4445.35 32685.39 2010-07-01 15:52:13.000 182 32377.71 89.76 4445.32 32685.34 2010-07-01 15:52:14.000 182 32377.74 89.82 4445.30 32685.38 2010-07-01 15:52:15.000 182 32377.76 89.81 4445.30 32685.24 2010-07-01 15:52:16.000 182 32377.78 89.78 4445.30 32685.32 2010-07-01 15:52:17.000 182 32377.75 89.76 4445.35 32685.38 2010-07-01 15:52:18.000 182 32377.74 89.78 4445.34 32685.26 2010-07-01 15:52:19.000 182 32377.72 89.79 4445.32 32685.38 2010-07-01 15:52:20.000 182 32377.72 89.78 4445.34 32685.34 2010-07-01 15:52:21.000 182 32377.72 89.78 4445.29 32685.34 2010-07-01 15:52:22.000 182 32377.79 89.76 4445.35 32685.36 2010-07-01 15:52:23.000 182 32377.77 89.74 4445.35 32685.38 2010-07-01 15:52:24.000 182 32377.72 89.78 4445.33 32685.31 2010-07-01 15:52:25.000 182 32377.73 89.81 4445.31 32685.37 2010-07-01 15:52:26.000 182 32377.69 89.81 4445.32 32685.26 2010-07-01 15:52:27.000 182 32377.73 89.78 4445.29 32685.43 2010-07-01 15:52:28.000 182 32377.75 89.81 4445.32 32685.32 2010-07-01 15:52:29.000 182 32377.80 89.84 4445.33 32685.22 2010-07-01 15:52:30.000 182 32377.78 89.85 4445.39 32685.28 2010-07-01 15:52:31.000 182 32377.76 89.86 4445.36 32685.32 2010-07-01 15:52:32.000 182 32377.76 89.87 4445.38 32685.32 2010-07-01 15:52:33.000 182 32377.74 89.86 4445.38 32685.31 2010-07-01 15:52:34.000 182 32377.73 89.86 4445.36 32685.29 2010-07-01 15:52:35.000 182 32377.71 89.84 4445.38 32685.32 2010-07-01 15:52:36.000 182 32377.69 89.85 4445.39 32685.29 2010-07-01 15:52:37.000 182 32377.68 89.85 4445.41 32685.30 2010-07-01 15:52:38.000 182 32377.65 89.86 4445.39 32685.25 2010-07-01 15:52:39.000 182 32377.62 89.86 4445.36 32685.21 2010-07-01 15:52:40.000 182 32377.62 89.86 4445.38 32685.29 2010-07-01 15:52:41.000 182 32377.62 89.84 4445.37 32685.21 2010-07-01 15:52:42.000 182 32377.62 89.85 4445.35 32685.30 2010-07-01 15:52:43.000 182 32377.60 89.81 4445.42 32685.24 2010-07-01 15:52:44.000 182 32377.57 89.83 4445.38 32685.28 2010-07-01 15:52:45.000 182 32377.58 89.84 4445.38 32685.24 2010-07-01 15:52:46.000 182 32377.58 89.83 4445.44 32685.30 2010-07-01 15:52:47.000 182 32377.60 89.75 4445.47 32685.26 2010-07-01 15:52:48.000 182 32377.61 89.76 4445.45 32685.28 2010-07-01 15:52:49.000 182 32377.60 89.73 4445.47 32685.17 2010-07-01 15:52:50.000 182 32377.58 89.70 4445.46 32685.27 2010-07-01 15:52:51.000 182 32377.59 89.66 4445.47 32685.36 2010-07-01 15:52:52.000 182 32377.60 89.63 4445.45 32685.21 2010-07-01 15:52:53.000 182 32377.60 89.65 4445.46 32685.23 2010-07-01 15:52:54.000 182 32377.59 89.63 4445.45 32685.20 2010-07-01 15:52:55.000 182 32377.59 89.63 4445.47 32685.16 2010-07-01 15:52:56.000 182 32377.56 89.59 4445.44 32685.22 2010-07-01 15:52:57.000 182 32377.59 89.56 4445.43 32685.12 2010-07-01 15:52:58.000 182 32377.54 89.60 4445.39 32685.16 2010-07-01 15:52:59.000 182 32377.54 89.58 4445.38 32685.14 2010-07-01 15:53:00.000 182 32377.51 89.58 4445.36 32685.23 2010-07-01 15:53:01.000 182 32377.49 89.57 4445.35 32685.13 2010-07-01 15:53:02.000 182 32377.51 89.57 4445.39 32685.10 2010-07-01 15:53:03.000 182 32377.52 89.56 4445.38 32685.14 2010-07-01 15:53:04.000 182 32377.53 89.57 4445.34 32685.10 2010-07-01 15:53:05.000 182 32377.54 89.54 4445.32 32685.11 2010-07-01 15:53:06.000 182 32377.50 89.57 4445.30 32685.19 2010-07-01 15:53:07.000 182 32377.57 89.58 4445.33 32685.22 2010-07-01 15:53:08.000 182 32377.61 89.57 4445.36 32685.22 2010-07-01 15:53:09.000 182 32377.61 89.54 4445.36 32685.20 2010-07-01 15:53:10.000 182 32377.61 89.54 4445.36 32685.18 2010-07-01 15:53:11.000 182 32377.61 89.58 4445.36 32685.25 2010-07-01 15:53:12.000 182 32377.60 89.59 4445.35 32685.29 2010-07-01 15:53:13.000 182 32377.61 89.56 4445.35 32685.24 2010-07-01 15:53:14.000 182 32377.56 89.55 4445.37 32685.25 2010-07-01 15:53:15.000 182 32377.56 89.58 4445.42 32685.26 2010-07-01 15:53:16.000 182 32377.58 89.58 4445.44 32685.25 2010-07-01 15:53:17.000 182 32377.60 89.52 4445.43 32685.32 2010-07-01 15:53:18.000 182 32377.65 89.52 4445.40 32685.24 2010-07-01 15:53:19.000 182 32377.63 89.50 4445.40 32685.24 2010-07-01 15:53:20.000 182 32377.61 89.50 4445.39 32685.33 2010-07-01 15:53:21.000 182 32377.64 89.47 4445.40 32685.29 2010-07-01 15:53:22.000 182 32377.59 89.50 4445.42 32685.25 2010-07-01 15:53:23.000 182 32377.60 89.49 4445.41 32685.23 2010-07-01 15:53:24.000 182 32377.59 89.51 4445.41 32685.30 2010-07-01 15:53:25.000 182 32377.55 89.50 4445.36 32685.22 2010-07-01 15:53:26.000 182 32377.51 89.52 4445.31 32685.28 2010-07-01 15:53:27.000 182 32377.55 89.50 4445.30 32685.28 2010-07-01 15:53:28.000 182 32377.54 89.51 4445.34 32685.18 2010-07-01 15:53:29.000 182 32377.52 89.50 4445.36 32685.24 2010-07-01 15:53:30.000 182 32377.49 89.52 4445.38 32685.19 2010-07-01 15:53:31.000 182 32377.50 89.52 4445.37 32685.24 2010-07-01 15:53:32.000 182 32377.51 89.53 4445.29 32685.23 2010-07-01 15:53:33.000 182 32377.53 89.56 4445.29 32685.16 2010-07-01 15:53:34.000 182 32377.50 89.57 4445.28 32685.11 2010-07-01 15:53:35.000 182 32377.48 89.55 4445.29 32685.22 2010-07-01 15:53:36.000 182 32377.49 89.55 4445.25 32685.04 2010-07-01 15:53:37.000 182 32377.51 89.57 4445.27 32685.18 2010-07-01 15:53:38.000 182 32377.50 89.60 4445.33 32685.11 2010-07-01 15:53:39.000 182 32377.49 89.66 4445.30 32685.09 2010-07-01 15:53:40.000 182 32377.52 89.63 4445.32 32685.13 2010-07-01 15:53:41.000 182 32377.56 89.59 4445.36 32685.11 2010-07-01 15:53:42.000 182 32377.55 89.58 4445.36 32685.24 2010-07-01 15:53:43.000 182 32377.53 89.54 4445.35 32685.03 2010-07-01 15:53:44.000 182 32377.54 89.54 4445.37 32685.17 2010-07-01 15:53:45.000 182 32377.54 89.55 4445.36 32685.24 2010-07-01 15:53:46.000 182 32377.53 89.60 4445.39 32685.08 2010-07-01 15:53:47.000 182 32377.51 89.61 4445.44 32685.20 2010-07-01 15:53:48.000 182 32377.50 89.62 4445.43 32685.19 2010-07-01 15:53:49.000 182 32377.53 89.63 4445.44 32685.20 2010-07-01 15:53:50.000 182 32377.51 89.64 4445.43 32685.08 2010-07-01 15:53:51.000 182 32377.49 89.66 4445.43 32685.10 2010-07-01 15:53:52.000 182 32377.48 89.69 4445.38 32685.04 2010-07-01 15:53:53.000 182 32377.48 89.69 4445.36 32685.19 2010-07-01 15:53:54.000 182 32377.44 89.72 4445.41 32685.10 2010-07-01 15:53:55.000 182 32377.46 89.77 4445.34 32685.14 2010-07-01 15:53:56.000 182 32377.48 89.77 4445.36 32685.05 2010-07-01 15:53:57.000 182 32377.50 89.79 4445.40 32685.15 2010-07-01 15:53:58.000 182 32377.49 89.81 4445.44 32685.19 2010-07-01 15:53:59.000 182 32377.50 89.78 4445.41 32685.23 2010-07-01 15:54:00.000 182 32377.54 89.78 4445.39 32685.19 2010-07-01 15:54:01.000 182 32377.54 89.78 4445.39 32685.21 2010-07-01 15:54:02.000 182 32377.61 89.82 4445.40 32685.20 2010-07-01 15:54:03.000 182 32377.63 89.86 4445.38 32685.23 2010-07-01 15:54:04.000 182 32377.64 89.85 4445.40 32685.28 2010-07-01 15:54:05.000 182 32377.62 89.80 4445.39 32685.26 2010-07-01 15:54:06.000 182 32377.64 89.77 4445.36 32685.35 2010-07-01 15:54:07.000 182 32377.68 89.77 4445.32 32685.27 2010-07-01 15:54:08.000 182 32377.66 89.75 4445.35 32685.35 2010-07-01 15:54:09.000 182 32377.69 89.74 4445.34 32685.35 2010-07-01 15:54:10.000 182 32377.70 89.75 4445.34 32685.26 2010-07-01 15:54:11.000 182 32377.69 89.68 4445.35 32685.43 2010-07-01 15:54:12.000 182 32377.63 89.69 4445.34 32685.37 2010-07-01 15:54:13.000 182 32377.63 89.64 4445.30 32685.39 2010-07-01 15:54:14.000 182 32377.67 89.63 4445.37 32685.45 2010-07-01 15:54:15.000 182 32377.72 89.59 4445.41 32685.37 2010-07-01 15:54:16.000 182 32377.76 89.59 4445.40 32685.39 2010-07-01 15:54:17.000 182 32377.74 89.54 4445.43 32685.34 2010-07-01 15:54:18.000 182 32377.72 89.51 4445.45 32685.43 2010-07-01 15:54:19.000 182 32377.75 89.52 4445.43 32685.47 2010-07-01 15:54:20.000 182 32377.78 89.53 4445.39 32685.38 2010-07-01 15:54:21.000 182 32377.76 89.53 4445.41 32685.50 2010-07-01 15:54:22.000 182 32377.76 89.50 4445.44 32685.46 2010-07-01 15:54:23.000 182 32377.83 89.44 4445.42 32685.53 2010-07-01 15:54:24.000 182 32377.85 89.44 4445.39 32685.47 2010-07-01 15:54:25.000 182 32377.86 89.42 4445.38 32685.42 2010-07-01 15:54:26.000 182 32377.84 89.40 4445.42 32685.48 2010-07-01 15:54:27.000 182 32377.83 89.36 4445.40 32685.46 2010-07-01 15:54:28.000 182 32377.86 89.37 4445.42 32685.49 2010-07-01 15:54:29.000 182 32377.84 89.35 4445.39 32685.55 2010-07-01 15:54:30.000 182 32377.88 89.32 4445.36 32685.57 2010-07-01 15:54:31.000 182 32377.90 89.27 4445.35 32685.66 2010-07-01 15:54:32.000 182 32377.89 89.28 4445.40 32685.55 2010-07-01 15:54:33.000 182 32377.91 89.26 4445.43 32685.48 2010-07-01 15:54:34.000 182 32377.94 89.24 4445.44 32685.68 2010-07-01 15:54:35.000 182 32377.96 89.21 4445.45 32685.55 2010-07-01 15:54:36.000 182 32377.98 89.15 4445.41 32685.57 2010-07-01 15:54:37.000 182 32377.99 89.13 4445.40 32685.57 2010-07-01 15:54:38.000 182 32377.97 89.09 4445.43 32685.72 2010-07-01 15:54:39.000 182 32378.01 89.08 4445.46 32685.68 2010-07-01 15:54:40.000 182 32377.99 89.09 4445.49 32685.66 2010-07-01 15:54:41.000 182 32377.98 89.06 4445.46 32685.65 2010-07-01 15:54:42.000 182 32378.01 89.04 4445.45 32685.66 2010-07-01 15:54:43.000 182 32378.02 89.04 4445.42 32685.65 2010-07-01 15:54:44.000 182 32378.01 89.02 4445.36 32685.62 2010-07-01 15:54:45.000 182 32378.02 88.97 4445.38 32685.83 2010-07-01 15:54:46.000 182 32378.03 88.94 4445.42 32685.55 2010-07-01 15:54:47.000 182 32378.08 88.91 4445.41 32685.72 2010-07-01 15:54:48.000 182 32378.11 88.86 4445.40 32685.71 2010-07-01 15:54:49.000 182 32378.12 88.85 4445.36 32685.75 2010-07-01 15:54:50.000 182 32378.10 88.85 4445.38 32685.75 2010-07-01 15:54:51.000 182 32378.10 88.81 4445.40 32685.68 2010-07-01 15:54:52.000 182 32378.09 88.79 4445.39 32685.74 2010-07-01 15:54:53.000 182 32378.10 88.77 4445.43 32685.70 2010-07-01 15:54:54.000 182 32378.12 88.79 4445.42 32685.77 2010-07-01 15:54:55.000 182 32378.15 88.79 4445.41 32685.83 2010-07-01 15:54:56.000 182 32378.12 88.78 4445.43 32685.79 2010-07-01 15:54:57.000 182 32378.18 88.74 4445.41 32685.68 2010-07-01 15:54:58.000 182 32378.18 88.70 4445.43 32685.92 2010-07-01 15:54:59.000 182 32378.21 88.66 4445.40 32685.82 2010-07-01 15:55:00.000 182 32378.20 88.66 4445.41 32685.91 2010-07-01 15:55:01.000 182 32378.20 88.63 4445.43 32685.81 2010-07-01 15:55:02.000 182 32378.18 88.64 4445.43 32685.78 2010-07-01 15:55:03.000 182 32378.19 88.65 4445.43 32685.82 2010-07-01 15:55:04.000 182 32378.20 88.64 4445.43 32685.86 2010-07-01 15:55:05.000 182 32378.22 88.61 4445.42 32685.91 2010-07-01 15:55:06.000 182 32378.19 88.59 4445.44 32685.76 2010-07-01 15:55:07.000 182 32378.20 88.54 4445.48 32685.78 2010-07-01 15:55:08.000 182 32378.17 88.53 4445.42 32685.66 2010-07-01 15:55:09.000 182 32378.14 88.53 4445.40 32685.76 2010-07-01 15:55:10.000 182 32378.10 88.51 4445.39 32685.79 2010-07-01 15:55:11.000 182 32378.08 88.47 4445.34 32685.76 2010-07-01 15:55:12.000 182 32378.07 88.50 4445.37 32685.67 2010-07-01 15:55:13.000 182 32378.07 88.48 4445.33 32685.68 2010-07-01 15:55:14.000 182 32378.04 88.48 4445.39 32685.63 2010-07-01 15:55:15.000 182 32378.02 88.51 4445.41 32685.71 2010-07-01 15:55:16.000 182 32377.98 88.51 4445.38 32685.65 2010-07-01 15:55:17.000 182 32377.97 88.49 4445.39 32685.53 2010-07-01 15:55:18.000 182 32377.95 88.52 4445.42 32685.55 2010-07-01 15:55:19.000 182 32377.88 88.53 4445.44 32685.55 2010-07-01 15:55:20.000 182 32377.87 88.54 4445.45 32685.52 2010-07-01 15:55:21.000 182 32377.87 88.52 4445.43 32685.47 2010-07-01 15:55:22.000 182 32377.82 88.51 4445.41 32685.50 2010-07-01 15:55:23.000 182 32377.79 88.51 4445.40 32685.35 2010-07-01 15:55:24.000 182 32377.74 88.52 4445.36 32685.57 2010-07-01 15:55:25.000 182 32377.74 88.54 4445.33 32685.38 2010-07-01 15:55:26.000 182 32377.71 88.56 4445.34 32685.35 2010-07-01 15:55:27.000 182 32377.73 88.57 4445.32 32685.39 2010-07-01 15:55:28.000 182 32377.70 88.62 4445.35 32685.35 2010-07-01 15:55:29.000 182 32377.67 88.62 4445.35 32685.35 2010-07-01 15:55:30.000 182 32377.67 88.64 4445.38 32685.36 2010-07-01 15:55:31.000 182 32377.69 88.63 4445.36 32685.37 2010-07-01 15:55:32.000 182 32377.66 88.63 4445.35 32685.30 2010-07-01 15:55:33.000 182 32377.67 88.65 4445.35 32685.35 2010-07-01 15:55:34.000 182 32377.67 88.67 4445.34 32685.25 2010-07-01 15:55:35.000 182 32377.66 88.72 4445.34 32685.36 2010-07-01 15:55:36.000 182 32377.65 88.70 4445.39 32685.33 2010-07-01 15:55:37.000 182 32377.62 88.65 4445.40 32685.27 2010-07-01 15:55:38.000 182 32377.62 88.69 4445.37 32685.35 2010-07-01 15:55:39.000 182 32377.61 88.72 4445.33 32685.20 2010-07-01 15:55:40.000 182 32377.63 88.73 4445.32 32685.30 2010-07-01 15:55:41.000 182 32377.64 88.76 4445.31 32685.21 2010-07-01 15:55:42.000 182 32377.62 88.75 4445.34 32685.26 2010-07-01 15:55:43.000 182 32377.57 88.75 4445.35 32685.24 2010-07-01 15:55:44.000 182 32377.52 88.75 4445.35 32685.29 2010-07-01 15:55:45.000 182 32377.52 88.78 4445.35 32685.30 2010-07-01 15:55:46.000 182 32377.55 88.81 4445.34 32685.22 2010-07-01 15:55:47.000 182 32377.53 88.79 4445.31 32685.20 2010-07-01 15:55:48.000 182 32377.53 88.79 4445.34 32685.15 2010-07-01 15:55:49.000 182 32377.50 88.83 4445.35 32685.19 2010-07-01 15:55:50.000 182 32377.55 88.84 4445.36 32685.22 2010-07-01 15:55:51.000 182 32377.54 88.85 4445.38 32685.07 2010-07-01 15:55:52.000 182 32377.51 88.86 4445.38 32685.16 2010-07-01 15:55:53.000 182 32377.49 88.85 4445.35 32685.16 2010-07-01 15:55:54.000 182 32377.47 88.84 4445.36 32685.17 2010-07-01 15:55:55.000 182 32377.48 88.83 4445.39 32685.13 2010-07-01 15:55:56.000 182 32377.49 88.89 4445.36 32685.17 2010-07-01 15:55:57.000 182 32377.46 88.90 4445.39 32685.20 2010-07-01 15:55:58.000 182 32377.48 88.91 4445.35 32685.07 2010-07-01 15:55:59.000 182 32377.44 88.88 4445.35 32685.10 2010-07-01 15:56:00.000 182 32377.43 88.94 4445.35 32685.07 2010-07-01 15:56:01.000 182 32377.49 88.97 4445.36 32685.16 2010-07-01 15:56:02.000 182 32377.49 88.92 4445.35 32685.06 2010-07-01 15:56:03.000 182 32377.46 88.91 4445.36 32685.07 2010-07-01 15:56:04.000 182 32377.50 88.95 4445.38 32685.09 2010-07-01 15:56:05.000 182 32377.50 88.92 4445.35 32685.18 2010-07-01 15:56:06.000 182 32377.52 88.93 4445.36 32685.23 2010-07-01 15:56:07.000 182 32377.55 88.93 4445.34 32685.01 2010-07-01 15:56:08.000 182 32377.53 88.91 4445.32 32685.21 2010-07-01 15:56:09.000 182 32377.51 88.86 4445.33 32685.22 2010-07-01 15:56:10.000 182 32377.53 88.81 4445.30 32685.18 2010-07-01 15:56:11.000 182 32377.59 88.81 4445.34 32685.21 2010-07-01 15:56:12.000 182 32377.57 88.77 4445.37 32685.19 2010-07-01 15:56:13.000 182 32377.59 88.75 4445.40 32685.28 2010-07-01 15:56:14.000 182 32377.62 88.71 4445.35 32685.20 2010-07-01 15:56:15.000 182 32377.62 88.70 4445.32 32685.24 2010-07-01 15:56:16.000 182 32377.61 88.71 4445.30 32685.14 2010-07-01 15:56:17.000 182 32377.61 88.67 4445.36 32685.27 2010-07-01 15:56:18.000 182 32377.61 88.66 4445.38 32685.28 2010-07-01 15:56:19.000 182 32377.57 88.63 4445.39 32685.11 2010-07-01 15:56:20.000 182 32377.52 88.58 4445.37 32685.20 2010-07-01 15:56:21.000 182 32377.50 88.58 4445.39 32685.06 2010-07-01 15:56:22.000 182 32377.46 88.58 4445.42 32685.13 2010-07-01 15:56:23.000 182 32377.49 88.56 4445.38 32685.16 2010-07-01 15:56:24.000 182 32377.49 88.52 4445.40 32685.15 2010-07-01 15:56:25.000 182 32377.46 88.52 4445.43 32685.13 2010-07-01 15:56:26.000 182 32377.40 88.53 4445.42 32684.97 2010-07-01 15:56:27.000 182 32377.40 88.53 4445.37 32685.09 2010-07-01 15:56:28.000 182 32377.40 88.54 4445.35 32685.10 2010-07-01 15:56:29.000 182 32377.36 88.57 4445.32 32685.20 2010-07-01 15:56:30.000 182 32377.34 88.56 4445.34 32685.08 2010-07-01 15:56:31.000 182 32377.37 88.61 4445.38 32685.04 2010-07-01 15:56:32.000 182 32377.35 88.66 4445.32 32685.10 2010-07-01 15:56:33.000 182 32377.36 88.66 4445.32 32685.09 2010-07-01 15:56:34.000 182 32377.34 88.69 4445.29 32685.07 2010-07-01 15:56:35.000 182 32377.33 88.73 4445.31 32684.99 2010-07-01 15:56:36.000 182 32377.28 88.76 4445.35 32684.97 2010-07-01 15:56:37.000 182 32377.28 88.78 4445.35 32685.04 2010-07-01 15:56:38.000 182 32377.26 88.81 4445.33 32684.97 2010-07-01 15:56:39.000 182 32377.26 88.84 4445.32 32685.02 2010-07-01 15:56:40.000 182 32377.23 88.87 4445.34 32685.00 2010-07-01 15:56:41.000 182 32377.16 88.89 4445.39 32684.91 2010-07-01 15:56:42.000 182 32377.13 88.89 4445.37 32684.98 2010-07-01 15:56:43.000 182 32377.12 88.89 4445.35 32684.91 2010-07-01 15:56:44.000 182 32377.13 88.92 4445.36 32684.82 2010-07-01 15:56:45.000 182 32377.09 88.95 4445.38 32684.83 2010-07-01 15:56:46.000 182 32377.04 88.96 4445.38 32684.77 2010-07-01 15:56:47.000 182 32377.04 88.96 4445.36 32684.75 2010-07-01 15:56:48.000 182 32376.99 89.00 4445.37 32684.72 2010-07-01 15:56:49.000 182 32376.97 89.00 4445.39 32684.76 2010-07-01 15:56:50.000 182 32376.91 89.02 4445.38 32684.61 2010-07-01 15:56:51.000 182 32376.90 89.01 4445.41 32684.55 2010-07-01 15:56:52.000 182 32376.85 89.09 4445.43 32684.62 2010-07-01 15:56:53.000 182 32376.84 89.09 4445.45 32684.53 2010-07-01 15:56:54.000 182 32376.86 89.09 4445.45 32684.54 2010-07-01 15:56:55.000 182 32376.86 89.08 4445.40 32684.58 2010-07-01 15:56:56.000 182 32376.85 89.10 4445.36 32684.52 2010-07-01 15:56:57.000 182 32376.85 89.12 4445.36 32684.50 2010-07-01 15:56:58.000 182 32376.86 89.13 4445.35 32684.54 2010-07-01 15:56:59.000 182 32376.86 89.11 4445.35 32684.50 2010-07-01 15:57:00.000 182 32376.81 89.11 4445.37 32684.56 2010-07-01 15:57:01.000 182 32376.82 89.10 4445.35 32684.49 2010-07-01 15:57:02.000 182 32376.82 89.14 4445.36 32684.47 2010-07-01 15:57:03.000 182 32376.80 89.12 4445.37 32684.39 2010-07-01 15:57:04.000 182 32376.76 89.13 4445.38 32684.49 2010-07-01 15:57:05.000 182 32376.74 89.11 4445.36 32684.45 2010-07-01 15:57:06.000 182 32376.78 89.13 4445.35 32684.40 2010-07-01 15:57:07.000 182 32376.79 89.15 4445.35 32684.45 2010-07-01 15:57:08.000 182 32376.79 89.13 4445.30 32684.49 2010-07-01 15:57:09.000 182 32376.79 89.07 4445.27 32684.47 2010-07-01 15:57:10.000 182 32376.83 89.08 4445.32 32684.42 2010-07-01 15:57:11.000 182 32376.85 89.09 4445.33 32684.50 2010-07-01 15:57:12.000 182 32376.82 89.11 4445.34 32684.45 2010-07-01 15:57:13.000 182 32376.83 89.10 4445.36 32684.54 2010-07-01 15:57:14.000 182 32376.84 89.07 4445.36 32684.48 2010-07-01 15:57:15.000 182 32376.86 89.05 4445.39 32684.45 2010-07-01 15:57:16.000 182 32376.88 89.02 4445.40 32684.52 2010-07-01 15:57:17.000 182 32376.88 89.01 4445.38 32684.48 2010-07-01 15:57:18.000 182 32376.87 88.99 4445.35 32684.52 2010-07-01 15:57:19.000 182 32376.87 88.98 4445.33 32684.56 2010-07-01 15:57:20.000 182 32376.85 88.97 4445.36 32684.58 2010-07-01 15:57:21.000 182 32376.85 88.94 4445.35 32684.47 2010-07-01 15:57:22.000 182 32376.85 88.91 4445.36 32684.55 2010-07-01 15:57:23.000 182 32376.84 88.87 4445.37 32684.59 2010-07-01 15:57:24.000 182 32376.83 88.84 4445.35 32684.47 2010-07-01 15:57:25.000 182 32376.82 88.85 4445.36 32684.48 2010-07-01 15:57:26.000 182 32376.81 88.83 4445.33 32684.56 2010-07-01 15:57:27.000 182 32376.84 88.81 4445.37 32684.59 2010-07-01 15:57:28.000 182 32376.83 88.83 4445.39 32684.59 2010-07-01 15:57:29.000 182 32376.84 88.82 4445.35 32684.57 2010-07-01 15:57:30.000 182 32376.88 88.77 4445.36 32684.50 2010-07-01 15:57:31.000 182 32376.92 88.79 4445.38 32684.47 2010-07-01 15:57:32.000 182 32376.91 88.78 4445.36 32684.62 2010-07-01 15:57:33.000 182 32376.92 88.75 4445.35 32684.54 2010-07-01 15:57:34.000 182 32376.91 88.73 4445.32 32684.67 2010-07-01 15:57:35.000 182 32376.94 88.73 4445.37 32684.51 2010-07-01 15:57:36.000 182 32376.94 88.76 4445.38 32684.60 2010-07-01 15:57:37.000 182 32376.94 88.75 4445.32 32684.68 2010-07-01 15:57:38.000 182 32376.95 88.77 4445.30 32684.63 2010-07-01 15:57:39.000 182 32376.95 88.81 4445.36 32684.68 2010-07-01 15:57:40.000 182 32376.95 88.84 4445.36 32684.67 2010-07-01 15:57:41.000 182 32376.98 88.86 4445.34 32684.60 2010-07-01 15:57:42.000 182 32376.99 88.86 4445.32 32684.68 2010-07-01 15:57:43.000 182 32377.00 88.88 4445.36 32684.62 2010-07-01 15:57:44.000 182 32377.01 88.91 4445.36 32684.73 2010-07-01 15:57:45.000 182 32377.02 88.91 4445.35 32684.58 2010-07-01 15:57:46.000 182 32377.04 88.92 4445.35 32684.79 2010-07-01 15:57:47.000 182 32377.10 88.92 4445.34 32684.67 2010-07-01 15:57:48.000 182 32377.10 88.92 4445.35 32684.82 2010-07-01 15:57:49.000 182 32377.13 88.94 4445.31 32684.78 2010-07-01 15:57:50.000 182 32377.15 88.98 4445.35 32684.78 2010-07-01 15:57:51.000 182 32377.19 88.94 4445.34 32684.79 2010-07-01 15:57:52.000 182 32377.19 88.92 4445.37 32684.79 2010-07-01 15:57:53.000 182 32377.24 88.89 4445.33 32684.97 2010-07-01 15:57:54.000 182 32377.30 88.83 4445.31 32684.96 2010-07-01 15:57:55.000 182 32377.30 88.79 4445.36 32684.84 2010-07-01 15:57:56.000 182 32377.32 88.79 4445.39 32684.91 2010-07-01 15:57:57.000 182 32377.37 88.79 4445.38 32684.96 2010-07-01 15:57:58.000 182 32377.37 88.76 4445.39 32685.07 2010-07-01 15:57:59.000 182 32377.40 88.77 4445.39 32685.07 2010-07-01 15:58:00.000 182 32377.46 88.78 4445.39 32685.15 2010-07-01 15:58:01.000 182 32377.49 88.75 4445.39 32685.12 2010-07-01 15:58:02.000 182 32377.51 88.73 4445.38 32685.11 2010-07-01 15:58:03.000 182 32377.53 88.71 4445.34 32685.09 2010-07-01 15:58:04.000 182 32377.53 88.68 4445.35 32685.22 2010-07-01 15:58:05.000 182 32377.54 88.62 4445.35 32685.23 2010-07-01 15:58:06.000 182 32377.55 88.59 4445.35 32685.24 2010-07-01 15:58:07.000 182 32377.56 88.60 4445.33 32685.14 2010-07-01 15:58:08.000 182 32377.55 88.60 4445.32 32685.29 2010-07-01 15:58:09.000 182 32377.58 88.54 4445.32 32685.32 2010-07-01 15:58:10.000 182 32377.62 88.50 4445.31 32685.27 2010-07-01 15:58:11.000 182 32377.63 88.48 4445.29 32685.18 2010-07-01 15:58:12.000 182 32377.65 88.42 4445.28 32685.31 2010-07-01 15:58:13.000 182 32377.70 88.42 4445.31 32685.35 2010-07-01 15:58:14.000 182 32377.73 88.44 4445.29 32685.35 2010-07-01 15:58:15.000 182 32377.74 88.44 4445.34 32685.42 2010-07-01 15:58:16.000 182 32377.79 88.45 4445.38 32685.39 2010-07-01 15:58:17.000 182 32377.80 88.44 4445.35 32685.51 2010-07-01 15:58:18.000 182 32377.83 88.43 4445.33 32685.48 2010-07-01 15:58:19.000 182 32377.87 88.42 4445.32 32685.53 2010-07-01 15:58:20.000 182 32377.88 88.44 4445.28 32685.51 2010-07-01 15:58:21.000 182 32377.90 88.41 4445.29 32685.52 2010-07-01 15:58:22.000 182 32377.89 88.39 4445.26 32685.52 2010-07-01 15:58:23.000 182 32377.91 88.40 4445.30 32685.49 2010-07-01 15:58:24.000 182 32377.90 88.36 4445.30 32685.59 2010-07-01 15:58:25.000 182 32377.85 88.33 4445.31 32685.60 2010-07-01 15:58:26.000 182 32377.83 88.33 4445.29 32685.45 2010-07-01 15:58:27.000 182 32377.83 88.32 4445.31 32685.54 2010-07-01 15:58:28.000 182 32377.87 88.33 4445.32 32685.49 2010-07-01 15:58:29.000 182 32377.89 88.34 4445.30 32685.46 2010-07-01 15:58:30.000 182 32377.89 88.35 4445.32 32685.49 2010-07-01 15:58:31.000 182 32377.88 88.39 4445.31 32685.49 2010-07-01 15:58:32.000 182 32377.85 88.38 4445.35 32685.54 2010-07-01 15:58:33.000 182 32377.90 88.39 4445.35 32685.44 2010-07-01 15:58:34.000 182 32377.87 88.42 4445.36 32685.48 2010-07-01 15:58:35.000 182 32377.88 88.44 4445.34 32685.55 2010-07-01 15:58:36.000 182 32377.87 88.44 4445.34 32685.54 2010-07-01 15:58:37.000 182 32377.87 88.41 4445.29 32685.53 2010-07-01 15:58:38.000 182 32377.84 88.43 4445.34 32685.58 2010-07-01 15:58:39.000 182 32377.88 88.43 4445.38 32685.59 2010-07-01 15:58:40.000 182 32377.97 88.39 4445.36 32685.54 2010-07-01 15:58:41.000 182 32378.00 88.39 4445.31 32685.58 2010-07-01 15:58:42.000 182 32378.02 88.39 4445.30 32685.61 2010-07-01 15:58:43.000 182 32378.03 88.38 4445.32 32685.64 2010-07-01 15:58:44.000 182 32378.06 88.40 4445.32 32685.63 2010-07-01 15:58:45.000 182 32378.08 88.43 4445.34 32685.55 2010-07-01 15:58:46.000 182 32378.09 88.38 4445.35 32685.69 2010-07-01 15:58:47.000 182 32378.11 88.40 4445.37 32685.72 2010-07-01 15:58:48.000 182 32378.11 88.41 4445.36 32685.75 2010-07-01 15:58:49.000 182 32378.13 88.31 4445.36 32685.73 2010-07-01 15:58:50.000 182 32378.17 88.31 4445.34 32685.74 2010-07-01 15:58:51.000 182 32378.21 88.34 4445.35 32685.84 2010-07-01 15:58:52.000 182 32378.22 88.39 4445.36 32685.82 2010-07-01 15:58:53.000 182 32378.25 88.40 4445.34 32685.83 2010-07-01 15:58:54.000 182 32378.26 88.37 4445.36 32685.84 2010-07-01 15:58:55.000 182 32378.30 88.35 4445.37 32685.99 2010-07-01 15:58:56.000 182 32378.30 88.32 4445.32 32685.96 2010-07-01 15:58:57.000 182 32378.34 88.34 4445.31 32686.04 2010-07-01 15:58:58.000 182 32378.37 88.32 4445.27 32685.99 2010-07-01 15:58:59.000 182 32378.38 88.26 4445.28 32686.06 2010-07-01 15:59:00.000 182 32378.45 88.24 4445.27 32686.01 2010-07-01 15:59:01.000 182 32378.48 88.24 4445.25 32686.10 2010-07-01 15:59:02.000 182 32378.49 88.20 4445.27 32686.02 2010-07-01 15:59:03.000 182 32378.51 88.17 4445.29 32686.08 2010-07-01 15:59:04.000 182 32378.48 88.18 4445.34 32686.12 2010-07-01 15:59:05.000 182 32378.50 88.15 4445.31 32686.15 2010-07-01 15:59:06.000 182 32378.51 88.14 4445.28 32686.09 2010-07-01 15:59:07.000 182 32378.56 88.13 4445.31 32686.05 2010-07-01 15:59:08.000 182 32378.52 88.10 4445.31 32686.13 2010-07-01 15:59:09.000 182 32378.49 88.10 4445.30 32686.14 2010-07-01 15:59:10.000 182 32378.56 88.08 4445.28 32686.12 2010-07-01 15:59:11.000 182 32378.53 88.06 4445.27 32686.13 2010-07-01 15:59:12.000 182 32378.54 88.04 4445.28 32686.10 2010-07-01 15:59:13.000 182 32378.58 88.04 4445.29 32686.22 2010-07-01 15:59:14.000 182 32378.54 88.08 4445.20 32686.14 2010-07-01 15:59:15.000 182 32378.52 88.09 4445.19 32686.19 2010-07-01 15:59:16.000 182 32378.55 88.07 4445.21 32686.18 2010-07-01 15:59:17.000 182 32378.55 88.05 4445.21 32686.17 2010-07-01 15:59:18.000 182 32378.53 88.06 4445.21 32686.14 2010-07-01 15:59:19.000 182 32378.57 88.03 4445.16 32686.29 2010-07-01 15:59:20.000 182 32378.58 88.05 4445.18 32686.24 2010-07-01 15:59:21.000 182 32378.63 88.05 4445.16 32686.16 2010-07-01 15:59:22.000 182 32378.60 88.04 4445.18 32686.24 2010-07-01 15:59:23.000 182 32378.60 88.02 4445.19 32686.33 2010-07-01 15:59:24.000 182 32378.66 87.99 4445.14 32686.17 2010-07-01 15:59:25.000 182 32378.69 87.98 4445.18 32686.14 2010-07-01 15:59:26.000 182 32378.68 87.96 4445.19 32686.26 2010-07-01 15:59:27.000 182 32378.68 87.95 4445.18 32686.18 2010-07-01 15:59:28.000 182 32378.67 87.94 4445.23 32686.26 2010-07-01 15:59:29.000 182 32378.69 87.96 4445.21 32686.21 2010-07-01 15:59:30.000 182 32378.72 87.94 4445.22 32686.16 2010-07-01 15:59:31.000 182 32378.70 87.89 4445.21 32686.22 2010-07-01 15:59:32.000 182 32378.69 87.90 4445.19 32686.14 2010-07-01 15:59:33.000 182 32378.67 87.92 4445.19 32686.25 2010-07-01 15:59:34.000 182 32378.65 87.90 4445.20 32686.24 2010-07-01 15:59:35.000 182 32378.62 87.89 4445.20 32686.26 2010-07-01 15:59:36.000 182 32378.61 87.87 4445.19 32686.18 2010-07-01 15:59:37.000 182 32378.60 87.86 4445.14 32686.16 2010-07-01 15:59:38.000 182 32378.58 87.92 4445.13 32686.25 2010-07-01 15:59:39.000 182 32378.56 87.93 4445.17 32686.07 2010-07-01 15:59:40.000 182 32378.54 87.93 4445.19 32686.06 2010-07-01 15:59:41.000 182 32378.54 87.95 4445.17 32686.09 2010-07-01 15:59:42.000 182 32378.51 87.95 4445.17 32686.09 2010-07-01 15:59:43.000 182 32378.50 87.98 4445.18 32686.03 2010-07-01 15:59:44.000 182 32378.50 87.96 4445.18 32686.04 2010-07-01 15:59:45.000 182 32378.49 87.95 4445.16 32685.99 2010-07-01 15:59:46.000 182 32378.49 88.01 4445.13 32686.03 2010-07-01 15:59:47.000 182 32378.46 88.03 4445.13 32686.09 2010-07-01 15:59:48.000 182 32378.46 88.04 4445.18 32686.07 2010-07-01 15:59:49.000 182 32378.46 88.08 4445.15 32686.01 2010-07-01 15:59:50.000 182 32378.44 88.10 4445.17 32686.04 2010-07-01 15:59:51.000 182 32378.43 88.11 4445.15 32686.00 2010-07-01 15:59:52.000 182 32378.41 88.09 4445.15 32686.00 2010-07-01 15:59:53.000 182 32378.43 88.11 4445.13 32686.04 2010-07-01 15:59:54.000 182 32378.40 88.10 4445.15 32686.00 2010-07-01 15:59:55.000 182 32378.44 88.14 4445.17 32686.04 2010-07-01 15:59:56.000 182 32378.44 88.15 4445.14 32686.01 2010-07-01 15:59:57.000 182 32378.44 88.09 4445.10 32685.97 2010-07-01 15:59:58.000 182 32378.74 87.84 4445.19 32685.97 2010-07-01 15:59:59.000 182 32378.68 87.96 4445.19 32686.02 2010-07-01 16:00:00.000 182 32378.50 88.14 4445.11 32685.96 2010-07-01 16:00:01.000 182 32378.47 88.16 4445.08 32685.99 2010-07-01 16:00:02.000 182 32378.47 88.17 4445.09 32685.95 2010-07-01 16:00:03.000 182 32378.50 88.14 4445.09 32686.02 2010-07-01 16:00:04.000 182 32378.46 88.16 4445.08 32686.07 2010-07-01 16:00:05.000 182 32378.48 88.17 4445.10 32685.91 2010-07-01 16:00:06.000 182 32378.49 88.17 4445.09 32686.02 2010-07-01 16:00:07.000 182 32378.49 88.15 4445.06 32686.04 2010-07-01 16:00:08.000 182 32378.45 88.13 4445.05 32686.05 2010-07-01 16:00:09.000 182 32378.48 88.15 4445.07 32686.07 2010-07-01 16:00:10.000 182 32378.51 88.14 4445.12 32686.04 2010-07-01 16:00:11.000 182 32378.55 88.12 4445.06 32686.10 2010-07-01 16:00:12.000 182 32378.50 88.11 4445.05 32686.16 2010-07-01 16:00:13.000 182 32378.51 88.10 4445.05 32685.99 2010-07-01 16:00:14.000 182 32378.51 88.10 4445.05 32686.11 2010-07-01 16:00:15.000 182 32378.49 88.09 4445.06 32686.10 2010-07-01 16:00:16.000 182 32378.49 88.12 4445.03 32686.00 2010-07-01 16:00:17.000 182 32378.47 88.07 4445.04 32686.05 2010-07-01 16:00:18.000 182 32378.46 88.07 4445.05 32686.06 2010-07-01 16:00:19.000 182 32378.46 88.07 4445.01 32686.01 2010-07-01 16:00:20.000 182 32378.43 88.09 4445.03 32686.09 2010-07-01 16:00:21.000 182 32378.43 88.09 4445.06 32685.99 2010-07-01 16:00:22.000 182 32378.40 88.14 4444.99 32685.94 2010-07-01 16:00:23.000 182 32378.39 88.12 4444.98 32686.07 2010-07-01 16:00:24.000 182 32378.38 88.17 4444.99 32685.96 2010-07-01 16:00:25.000 182 32378.37 88.19 4444.99 32685.89 2010-07-01 16:00:26.000 182 32378.35 88.22 4445.03 32685.98 2010-07-01 16:00:27.000 182 32378.35 88.23 4445.04 32685.99 2010-07-01 16:00:28.000 182 32378.36 88.27 4445.02 32685.90 2010-07-01 16:00:29.000 182 32378.31 88.29 4445.02 32685.98 2010-07-01 16:00:30.000 182 32378.29 88.33 4444.99 32685.93 2010-07-01 16:00:31.000 182 32378.32 88.36 4445.01 32685.94 2010-07-01 16:00:32.000 182 32378.38 88.38 4444.98 32685.92 2010-07-01 16:00:33.000 182 32378.35 88.40 4445.00 32685.98 2010-07-01 16:00:34.000 182 32378.32 88.39 4445.02 32685.92 2010-07-01 16:00:35.000 182 32378.30 88.39 4444.99 32685.92 2010-07-01 16:00:36.000 182 32378.27 88.38 4444.95 32685.86 2010-07-01 16:00:37.000 182 32378.23 88.40 4444.99 32685.95 2010-07-01 16:00:38.000 182 32378.23 88.43 4445.00 32685.92 2010-07-01 16:00:39.000 182 32378.21 88.39 4445.03 32685.95 2010-07-01 16:00:40.000 182 32378.24 88.45 4444.97 32685.91 2010-07-01 16:00:41.000 182 32378.28 88.43 4444.95 32685.79 2010-07-01 16:00:42.000 182 32378.20 88.48 4444.96 32685.81 2010-07-01 16:00:43.000 182 32378.23 88.50 4444.97 32685.88 2010-07-01 16:00:44.000 182 32378.22 88.51 4444.95 32685.80 2010-07-01 16:00:45.000 182 32378.22 88.48 4444.94 32685.89 2010-07-01 16:00:46.000 182 32378.25 88.53 4444.95 32685.80 2010-07-01 16:00:47.000 182 32378.26 88.56 4444.93 32685.81 2010-07-01 16:00:48.000 182 32378.22 88.56 4444.95 32685.85 2010-07-01 16:00:49.000 182 32378.21 88.54 4444.90 32685.87 2010-07-01 16:00:50.000 182 32378.23 88.57 4444.89 32685.89 2010-07-01 16:00:51.000 182 32378.24 88.56 4444.88 32685.86 2010-07-01 16:00:52.000 182 32378.22 88.58 4444.92 32685.79 2010-07-01 16:00:53.000 182 32378.19 88.59 4444.92 32685.82 2010-07-01 16:00:54.000 182 32378.16 88.59 4444.89 32685.78 2010-07-01 16:00:55.000 182 32378.18 88.59 4444.94 32685.82 2010-07-01 16:00:56.000 182 32378.20 88.63 4444.94 32685.73 2010-07-01 16:00:57.000 182 32378.17 88.61 4444.93 32685.81 2010-07-01 16:00:58.000 182 32378.16 88.62 4444.93 32685.77 2010-07-01 16:00:59.000 182 32378.15 88.62 4444.91 32685.83 2010-07-01 16:01:00.000 182 32378.12 88.61 4444.91 32685.74 2010-07-01 16:01:01.000 182 32378.11 88.61 4444.92 32685.84 2010-07-01 16:01:02.000 182 32378.12 88.63 4444.95 32685.81 2010-07-01 16:01:03.000 182 32378.10 88.60 4444.95 32685.70 2010-07-01 16:01:04.000 182 32378.12 88.58 4444.96 32685.75 2010-07-01 16:01:05.000 182 32378.13 88.60 4444.95 32685.72 2010-07-01 16:01:06.000 182 32378.10 88.61 4444.94 32685.73 2010-07-01 16:01:07.000 182 32378.12 88.61 4444.94 32685.81 2010-07-01 16:01:08.000 182 32378.14 88.61 4444.94 32685.66 2010-07-01 16:01:09.000 182 32378.16 88.55 4444.93 32685.69 2010-07-01 16:01:10.000 182 32378.13 88.59 4444.89 32685.73 2010-07-01 16:01:11.000 182 32378.14 88.59 4444.89 32685.81 2010-07-01 16:01:12.000 182 32378.16 88.58 4444.90 32685.70 2010-07-01 16:01:13.000 182 32378.16 88.59 4444.90 32685.80 2010-07-01 16:01:14.000 182 32378.15 88.61 4444.91 32685.79 2010-07-01 16:01:15.000 182 32378.18 88.64 4444.92 32685.69 2010-07-01 16:01:16.000 182 32378.20 88.66 4444.91 32685.71 2010-07-01 16:01:17.000 182 32378.19 88.59 4444.87 32685.75 2010-07-01 16:01:18.000 182 32378.19 88.63 4444.91 32685.87 2010-07-01 16:01:19.000 182 32378.19 88.60 4444.91 32685.70 2010-07-01 16:01:20.000 182 32378.17 88.61 4444.94 32685.73 2010-07-01 16:01:21.000 182 32378.19 88.62 4444.92 32685.76 2010-07-01 16:01:22.000 182 32378.15 88.61 4444.89 32685.82 2010-07-01 16:01:23.000 182 32378.14 88.58 4444.89 32685.73 2010-07-01 16:01:24.000 182 32378.10 88.57 4444.89 32685.72 2010-07-01 16:01:25.000 182 32378.12 88.56 4444.90 32685.63 2010-07-01 16:01:26.000 182 32378.09 88.60 4444.89 32685.76 2010-07-01 16:01:27.000 182 32378.08 88.64 4444.85 32685.71 2010-07-01 16:01:28.000 182 32378.06 88.67 4444.86 32685.74 2010-07-01 16:01:29.000 182 32378.04 88.66 4444.89 32685.60 2010-07-01 16:01:30.000 182 32378.06 88.67 4444.85 32685.63 2010-07-01 16:01:31.000 182 32378.04 88.66 4444.86 32685.64 2010-07-01 16:01:32.000 182 32378.01 88.67 4444.85 32685.62 2010-07-01 16:01:33.000 182 32378.00 88.70 4444.86 32685.71 2010-07-01 16:01:34.000 182 32377.98 88.69 4444.87 32685.56 2010-07-01 16:01:35.000 182 32377.92 88.73 4444.85 32685.64 2010-07-01 16:01:36.000 182 32377.92 88.76 4444.88 32685.63 2010-07-01 16:01:37.000 182 32377.96 88.75 4444.84 32685.55 2010-07-01 16:01:38.000 182 32377.94 88.75 4444.86 32685.56 2010-07-01 16:01:39.000 182 32377.96 88.74 4444.85 32685.58 2010-07-01 16:01:40.000 182 32377.97 88.75 4444.84 32685.58 2010-07-01 16:01:41.000 182 32377.96 88.75 4444.85 32685.53 2010-07-01 16:01:42.000 182 32377.99 88.76 4444.88 32685.51 2010-07-01 16:01:43.000 182 32377.96 88.73 4444.90 32685.62 2010-07-01 16:01:44.000 182 32377.93 88.76 4444.90 32685.44 2010-07-01 16:01:45.000 182 32377.97 88.73 4444.88 32685.57 2010-07-01 16:01:46.000 182 32377.98 88.77 4444.91 32685.58 2010-07-01 16:01:47.000 182 32378.00 88.76 4444.88 32685.61 2010-07-01 16:01:48.000 182 32377.99 88.75 4444.86 32685.56 2010-07-01 16:01:49.000 182 32377.99 88.72 4444.82 32685.56 2010-07-01 16:01:50.000 182 32377.97 88.71 4444.82 32685.56 2010-07-01 16:01:51.000 182 32377.93 88.73 4444.82 32685.51 2010-07-01 16:01:52.000 182 32377.92 88.72 4444.78 32685.48 2010-07-01 16:01:53.000 182 32377.90 88.72 4444.76 32685.43 2010-07-01 16:01:54.000 182 32377.89 88.74 4444.80 32685.47 2010-07-01 16:01:55.000 182 32377.84 88.72 4444.77 32685.43 2010-07-01 16:01:56.000 182 32377.83 88.72 4444.78 32685.41 2010-07-01 16:01:57.000 182 32377.84 88.74 4444.81 32685.31 2010-07-01 16:01:58.000 182 32377.79 88.73 4444.77 32685.40 2010-07-01 16:01:59.000 182 32377.74 88.73 4444.80 32685.27 2010-07-01 16:02:00.000 182 32377.70 88.76 4444.79 32685.27 2010-07-01 16:02:01.000 182 32377.69 88.78 4444.80 32685.33 2010-07-01 16:02:02.000 182 32377.67 88.80 4444.77 32685.29 2010-07-01 16:02:03.000 182 32377.65 88.83 4444.78 32685.26 2010-07-01 16:02:04.000 182 32377.64 88.81 4444.78 32685.17 2010-07-01 16:02:05.000 182 32377.60 88.83 4444.77 32685.19 2010-07-01 16:02:06.000 182 32377.58 88.86 4444.77 32685.18 2010-07-01 16:02:07.000 182 32377.59 88.88 4444.80 32685.08 2010-07-01 16:02:08.000 182 32377.58 88.91 4444.77 32685.08 2010-07-01 16:02:09.000 182 32377.53 88.91 4444.77 32685.12 2010-07-01 16:02:10.000 182 32377.50 88.97 4444.74 32685.07 2010-07-01 16:02:11.000 182 32377.47 88.99 4444.73 32684.97 2010-07-01 16:02:12.000 182 32377.45 89.02 4444.76 32685.08 2010-07-01 16:02:13.000 182 32377.41 89.03 4444.80 32685.07 2010-07-01 16:02:14.000 182 32377.39 89.09 4444.77 32684.98 2010-07-01 16:02:15.000 182 32377.40 89.11 4444.76 32684.96 2010-07-01 16:02:16.000 182 32377.39 89.13 4444.75 32684.95 2010-07-01 16:02:17.000 182 32377.38 89.19 4444.78 32684.89 2010-07-01 16:02:18.000 182 32377.34 89.19 4444.79 32684.93 2010-07-01 16:02:19.000 182 32377.31 89.20 4444.73 32684.86 2010-07-01 16:02:20.000 182 32377.32 89.25 4444.73 32684.87 2010-07-01 16:02:21.000 182 32377.26 89.27 4444.76 32684.79 2010-07-01 16:02:22.000 182 32377.24 89.30 4444.75 32684.86 2010-07-01 16:02:23.000 182 32377.20 89.31 4444.74 32684.75 2010-07-01 16:02:24.000 182 32377.17 89.34 4444.77 32684.71 2010-07-01 16:02:25.000 182 32377.18 89.36 4444.79 32684.70 2010-07-01 16:02:26.000 182 32377.13 89.36 4444.76 32684.80 2010-07-01 16:02:27.000 182 32377.07 89.39 4444.76 32684.59 2010-07-01 16:02:28.000 182 32377.06 89.43 4444.72 32684.62 2010-07-01 16:02:29.000 182 32377.01 89.43 4444.73 32684.71 2010-07-01 16:02:30.000 182 32376.97 89.44 4444.78 32684.59 2010-07-01 16:02:31.000 182 32376.96 89.45 4444.80 32684.54 2010-07-01 16:02:32.000 182 32376.95 89.47 4444.77 32684.58 2010-07-01 16:02:33.000 182 32376.91 89.50 4444.78 32684.54 2010-07-01 16:02:34.000 182 32376.88 89.51 4444.75 32684.50 2010-07-01 16:02:35.000 182 32376.88 89.51 4444.70 32684.41 2010-07-01 16:02:36.000 182 32376.85 89.51 4444.70 32684.44 2010-07-01 16:02:37.000 182 32376.82 89.51 4444.77 32684.54 2010-07-01 16:02:38.000 182 32376.78 89.54 4444.78 32684.41 2010-07-01 16:02:39.000 182 32376.74 89.52 4444.79 32684.39 2010-07-01 16:02:40.000 182 32376.71 89.54 4444.79 32684.32 2010-07-01 16:02:41.000 182 32376.67 89.57 4444.77 32684.36 2010-07-01 16:02:42.000 182 32376.67 89.57 4444.78 32684.19 2010-07-01 16:02:43.000 182 32376.63 89.60 4444.77 32684.27 2010-07-01 16:02:44.000 182 32376.60 89.63 4444.77 32684.28 2010-07-01 16:02:45.000 182 32376.58 89.60 4444.76 32684.22 2010-07-01 16:02:46.000 182 32376.59 89.61 4444.75 32684.22 2010-07-01 16:02:47.000 182 32376.59 89.62 4444.75 32684.23 2010-07-01 16:02:48.000 182 32376.54 89.66 4444.72 32684.21 2010-07-01 16:02:49.000 182 32376.50 89.66 4444.75 32684.14 2010-07-01 16:02:50.000 182 32376.47 89.64 4444.75 32684.14 2010-07-01 16:02:51.000 182 32376.45 89.64 4444.76 32684.01 2010-07-01 16:02:52.000 182 32376.47 89.61 4444.81 32684.08 2010-07-01 16:02:53.000 182 32376.49 89.64 4444.81 32683.98 2010-07-01 16:02:54.000 182 32376.44 89.64 4444.77 32684.06 2010-07-01 16:02:55.000 182 32376.37 89.67 4444.73 32683.98 2010-07-01 16:02:56.000 182 32376.37 89.64 4444.70 32683.95 2010-07-01 16:02:57.000 182 32376.34 89.62 4444.72 32684.01 2010-07-01 16:02:58.000 182 32376.31 89.65 4444.73 32683.95 2010-07-01 16:02:59.000 182 32376.31 89.67 4444.72 32683.94 2010-07-01 16:03:00.000 182 32376.25 89.66 4444.74 32683.78 2010-07-01 16:03:01.000 182 32376.24 89.64 4444.74 32683.87 2010-07-01 16:03:02.000 182 32376.21 89.66 4444.79 32683.88 2010-07-01 16:03:03.000 182 32376.22 89.67 4444.81 32683.70 2010-07-01 16:03:04.000 182 32376.22 89.68 4444.81 32683.83 2010-07-01 16:03:05.000 182 32376.16 89.66 4444.81 32683.76 2010-07-01 16:03:06.000 182 32376.13 89.68 4444.79 32683.78 2010-07-01 16:03:07.000 182 32376.08 89.69 4444.77 32683.67 2010-07-01 16:03:08.000 182 32376.12 89.71 4444.78 32683.65 2010-07-01 16:03:09.000 182 32376.09 89.73 4444.76 32683.56 2010-07-01 16:03:10.000 182 32376.06 89.74 4444.76 32683.70 2010-07-01 16:03:11.000 182 32376.08 89.73 4444.77 32683.58 2010-07-01 16:03:12.000 182 32376.00 89.77 4444.78 32683.57 2010-07-01 16:03:13.000 182 32375.98 89.74 4444.82 32683.60 2010-07-01 16:03:14.000 182 32375.93 89.72 4444.74 32683.44 2010-07-01 16:03:15.000 182 32375.95 89.72 4444.74 32683.55 2010-07-01 16:03:16.000 182 32375.89 89.76 4444.76 32683.44 2010-07-01 16:03:17.000 182 32375.87 89.78 4444.74 32683.43 2010-07-01 16:03:18.000 182 32375.80 89.78 4444.73 32683.47 2010-07-01 16:03:19.000 182 32375.77 89.81 4444.79 32683.37 2010-07-01 16:03:20.000 182 32375.77 89.83 4444.80 32683.39 2010-07-01 16:03:21.000 182 32375.74 89.83 4444.77 32683.32 2010-07-01 16:03:22.000 182 32375.71 89.86 4444.80 32683.33 2010-07-01 16:03:23.000 182 32375.67 89.90 4444.81 32683.37 2010-07-01 16:03:24.000 182 32375.65 89.93 4444.82 32683.27 2010-07-01 16:03:25.000 182 32375.66 89.94 4444.84 32683.30 2010-07-01 16:03:26.000 182 32375.67 89.95 4444.85 32683.23 2010-07-01 16:03:27.000 182 32375.64 89.93 4444.82 32683.25 2010-07-01 16:03:28.000 182 32375.63 89.99 4444.84 32683.18 2010-07-01 16:03:29.000 182 32375.65 90.03 4444.81 32683.18 2010-07-01 16:03:30.000 182 32375.65 90.05 4444.85 32683.36 2010-07-01 16:03:31.000 182 32375.63 90.01 4444.82 32683.20 2010-07-01 16:03:32.000 182 32375.59 90.01 4444.79 32683.14 2010-07-01 16:03:33.000 182 32375.60 89.99 4444.77 32683.13 2010-07-01 16:03:34.000 182 32375.60 90.01 4444.72 32683.20 2010-07-01 16:03:35.000 182 32375.54 90.05 4444.71 32683.19 2010-07-01 16:03:36.000 182 32375.50 90.04 4444.71 32683.05 2010-07-01 16:03:37.000 182 32375.51 90.04 4444.73 32683.15 2010-07-01 16:03:38.000 182 32375.49 90.07 4444.73 32683.14 2010-07-01 16:03:39.000 182 32375.46 90.07 4444.73 32683.12 2010-07-01 16:03:40.000 182 32375.46 90.11 4444.73 32683.05 2010-07-01 16:03:41.000 182 32375.44 90.08 4444.71 32683.12 2010-07-01 16:03:42.000 182 32375.48 90.07 4444.74 32683.03 2010-07-01 16:03:43.000 182 32375.45 90.08 4444.76 32683.10 2010-07-01 16:03:44.000 182 32375.38 90.12 4444.80 32682.92 2010-07-01 16:03:45.000 182 32375.40 90.13 4444.78 32683.00 2010-07-01 16:03:46.000 182 32375.38 90.15 4444.78 32683.06 2010-07-01 16:03:47.000 182 32375.38 90.19 4444.83 32682.91 2010-07-01 16:03:48.000 182 32375.34 90.16 4444.80 32683.00 2010-07-01 16:03:49.000 182 32375.36 90.16 4444.81 32682.94 2010-07-01 16:03:50.000 182 32375.35 90.19 4444.80 32683.03 2010-07-01 16:03:51.000 182 32375.35 90.21 4444.80 32682.85 2010-07-01 16:03:52.000 182 32375.34 90.29 4444.80 32683.07 2010-07-01 16:03:53.000 182 32375.32 90.27 4444.83 32682.96 2010-07-01 16:03:54.000 182 32375.30 90.25 4444.83 32682.87 2010-07-01 16:03:55.000 182 32375.30 90.26 4444.84 32682.81 2010-07-01 16:03:56.000 182 32375.27 90.29 4444.85 32682.96 2010-07-01 16:03:57.000 182 32375.27 90.32 4444.81 32682.81 2010-07-01 16:03:58.000 182 32375.24 90.32 4444.80 32682.88 2010-07-01 16:03:59.000 182 32375.26 90.33 4444.82 32682.92 2010-07-01 16:04:00.000 182 32375.25 90.33 4444.83 32682.77 2010-07-01 16:04:01.000 182 32375.22 90.34 4444.84 32682.93 2010-07-01 16:04:02.000 182 32375.21 90.35 4444.84 32682.81 2010-07-01 16:04:03.000 182 32375.24 90.31 4444.86 32682.88 2010-07-01 16:04:04.000 182 32375.16 90.33 4444.86 32682.82 2010-07-01 16:04:05.000 182 32375.19 90.34 4444.86 32682.79 2010-07-01 16:04:06.000 182 32375.19 90.36 4444.87 32682.87 2010-07-01 16:04:07.000 182 32375.19 90.33 4444.88 32682.71 2010-07-01 16:04:08.000 182 32375.20 90.32 4444.86 32682.84 2010-07-01 16:04:09.000 182 32375.23 90.30 4444.87 32682.82 2010-07-01 16:04:10.000 182 32375.22 90.37 4444.88 32682.81 2010-07-01 16:04:11.000 182 32375.22 90.40 4444.88 32682.71 2010-07-01 16:04:12.000 182 32375.20 90.41 4444.88 32682.74 2010-07-01 16:04:13.000 182 32375.19 90.43 4444.90 32682.74 2010-07-01 16:04:14.000 182 32375.18 90.41 4444.91 32682.83 2010-07-01 16:04:15.000 182 32375.23 90.44 4444.92 32682.79 2010-07-01 16:04:16.000 182 32375.19 90.46 4444.91 32682.73 2010-07-01 16:04:17.000 182 32375.14 90.46 4444.93 32682.73 2010-07-01 16:04:18.000 182 32375.09 90.43 4444.88 32682.80 2010-07-01 16:04:19.000 182 32375.10 90.45 4444.90 32682.66 2010-07-01 16:04:20.000 182 32375.07 90.50 4444.91 32682.73 2010-07-01 16:04:21.000 182 32375.02 90.49 4444.93 32682.65 2010-07-01 16:04:22.000 182 32375.01 90.49 4444.92 32682.63 2010-07-01 16:04:23.000 182 32374.99 90.52 4444.92 32682.66 2010-07-01 16:04:24.000 182 32374.96 90.57 4444.90 32682.57 2010-07-01 16:04:25.000 182 32374.93 90.57 4444.95 32682.56 2010-07-01 16:04:26.000 182 32374.93 90.58 4444.98 32682.56 2010-07-01 16:04:27.000 182 32374.87 90.55 4444.92 32682.69 2010-07-01 16:04:28.000 182 32374.85 90.57 4444.94 32682.54 2010-07-01 16:04:29.000 182 32374.87 90.61 4444.96 32682.47 2010-07-01 16:04:30.000 182 32374.87 90.63 4444.97 32682.47 2010-07-01 16:04:31.000 182 32374.85 90.64 4444.99 32682.36 2010-07-01 16:04:32.000 182 32374.81 90.66 4444.97 32682.40 2010-07-01 16:04:33.000 182 32374.81 90.70 4444.99 32682.45 2010-07-01 16:04:34.000 182 32374.80 90.72 4444.98 32682.42 2010-07-01 16:04:35.000 182 32374.77 90.72 4444.99 32682.43 2010-07-01 16:04:36.000 182 32374.74 90.72 4445.03 32682.38 2010-07-01 16:04:37.000 182 32374.75 90.73 4445.01 32682.31 2010-07-01 16:04:38.000 182 32374.73 90.78 4444.96 32682.30 2010-07-01 16:04:39.000 182 32374.71 90.81 4445.00 32682.32 2010-07-01 16:04:40.000 182 32374.68 90.80 4445.00 32682.35 2010-07-01 16:04:41.000 182 32374.67 90.80 4444.96 32682.22 2010-07-01 16:04:42.000 182 32374.64 90.81 4445.05 32682.33 2010-07-01 16:04:43.000 182 32374.64 90.82 4445.05 32682.27 2010-07-01 16:04:44.000 182 32374.65 90.82 4445.06 32682.27 2010-07-01 16:04:45.000 182 32374.64 90.84 4445.03 32682.24 2010-07-01 16:04:46.000 182 32374.62 90.84 4445.04 32682.24 2010-07-01 16:04:47.000 182 32374.59 90.91 4445.07 32682.20 2010-07-01 16:04:48.000 182 32374.57 90.89 4445.05 32682.24 2010-07-01 16:04:49.000 182 32374.60 90.88 4444.99 32682.25 2010-07-01 16:04:50.000 182 32374.55 90.88 4445.01 32682.24 2010-07-01 16:04:51.000 182 32374.59 90.88 4445.00 32682.18 2010-07-01 16:04:52.000 182 32374.61 90.89 4444.99 32682.30 2010-07-01 16:04:53.000 182 32374.58 90.90 4444.96 32682.28 2010-07-01 16:04:54.000 182 32374.55 90.92 4444.98 32682.29 2010-07-01 16:04:55.000 182 32374.55 90.91 4445.02 32682.17 2010-07-01 16:04:56.000 182 32374.58 90.95 4444.98 32682.27 2010-07-01 16:04:57.000 182 32374.56 90.95 4444.98 32682.22 2010-07-01 16:04:58.000 182 32374.52 90.97 4444.98 32682.13 2010-07-01 16:04:59.000 182 32374.53 90.98 4444.97 32682.21 2010-07-01 16:05:00.000 182 32374.58 91.01 4444.95 32682.18 2010-07-01 16:05:01.000 182 32374.54 90.98 4444.93 32682.19 2010-07-01 16:05:02.000 182 32374.48 91.01 4444.96 32682.13 2010-07-01 16:05:03.000 182 32374.48 91.03 4444.92 32682.20 2010-07-01 16:05:04.000 182 32374.48 91.05 4444.93 32682.08 2010-07-01 16:05:05.000 182 32374.48 91.04 4444.92 32682.14 2010-07-01 16:05:06.000 182 32374.50 91.05 4444.95 32682.07 2010-07-01 16:05:07.000 182 32374.48 91.05 4444.99 32682.17 2010-07-01 16:05:08.000 182 32374.46 91.07 4444.98 32682.02 2010-07-01 16:05:09.000 182 32374.43 91.06 4444.95 32682.03 2010-07-01 16:05:10.000 182 32374.36 91.06 4444.99 32681.98 2010-07-01 16:05:11.000 182 32374.30 91.11 4445.02 32681.95 2010-07-01 16:05:12.000 182 32374.29 91.13 4445.01 32682.05 2010-07-01 16:05:13.000 182 32374.24 91.11 4444.99 32681.96 2010-07-01 16:05:14.000 182 32374.23 91.10 4444.99 32682.05 2010-07-01 16:05:15.000 182 32374.26 91.13 4445.01 32681.90 2010-07-01 16:05:16.000 182 32374.22 91.16 4445.01 32681.91 2010-07-01 16:05:17.000 182 32374.20 91.18 4444.96 32681.97 2010-07-01 16:05:18.000 182 32374.18 91.18 4444.92 32681.90 2010-07-01 16:05:19.000 182 32374.19 91.19 4444.92 32681.86 2010-07-01 16:05:20.000 182 32374.14 91.23 4444.95 32681.85 2010-07-01 16:05:21.000 182 32374.12 91.26 4444.95 32681.79 2010-07-01 16:05:22.000 182 32374.12 91.31 4445.00 32681.80 2010-07-01 16:05:23.000 182 32374.09 91.30 4445.03 32681.78 2010-07-01 16:05:24.000 182 32374.06 91.30 4445.03 32681.84 2010-07-01 16:05:25.000 182 32374.05 91.34 4445.03 32681.80 2010-07-01 16:05:26.000 182 32374.03 91.35 4445.06 32681.76 2010-07-01 16:05:27.000 182 32374.03 91.37 4445.05 32681.83 2010-07-01 16:05:28.000 182 32374.03 91.40 4445.03 32681.76 2010-07-01 16:05:29.000 182 32374.02 91.45 4445.00 32681.72 2010-07-01 16:05:30.000 182 32373.99 91.44 4445.00 32681.75 2010-07-01 16:05:31.000 182 32374.00 91.41 4445.03 32681.82 2010-07-01 16:05:32.000 182 32373.96 91.42 4445.04 32681.65 2010-07-01 16:05:33.000 182 32373.97 91.44 4445.01 32681.70 2010-07-01 16:05:34.000 182 32373.96 91.46 4445.06 32681.68 2010-07-01 16:05:35.000 182 32373.93 91.49 4445.03 32681.64 2010-07-01 16:05:36.000 182 32373.95 91.53 4445.02 32681.73 2010-07-01 16:05:37.000 182 32373.97 91.49 4445.04 32681.73 2010-07-01 16:05:38.000 182 32373.99 91.44 4445.06 32681.66 2010-07-01 16:05:39.000 182 32373.97 91.42 4445.04 32681.61 2010-07-01 16:05:40.000 182 32373.91 91.43 4445.00 32681.76 2010-07-01 16:05:41.000 182 32373.90 91.42 4445.04 32681.75 2010-07-01 16:05:42.000 182 32373.92 91.44 4445.04 32681.67 2010-07-01 16:05:43.000 182 32373.95 91.45 4445.03 32681.68 2010-07-01 16:05:44.000 182 32373.92 91.45 4445.00 32681.66 2010-07-01 16:05:45.000 182 32373.93 91.49 4445.05 32681.62 2010-07-01 16:05:46.000 182 32373.92 91.50 4445.07 32681.72 2010-07-01 16:05:47.000 182 32373.90 91.49 4445.04 32681.59 2010-07-01 16:05:48.000 182 32373.91 91.49 4445.05 32681.65 2010-07-01 16:05:49.000 182 32373.92 91.48 4445.06 32681.57 2010-07-01 16:05:50.000 182 32373.93 91.44 4445.05 32681.70 2010-07-01 16:05:51.000 182 32373.94 91.48 4445.06 32681.65 2010-07-01 16:05:52.000 182 32373.96 91.52 4445.06 32681.54 2010-07-01 16:05:53.000 182 32373.97 91.51 4445.04 32681.68 2010-07-01 16:05:54.000 182 32373.93 91.53 4445.06 32681.61 2010-07-01 16:05:55.000 182 32373.97 91.49 4445.05 32681.57 2010-07-01 16:05:56.000 182 32373.99 91.49 4445.09 32681.70 2010-07-01 16:05:57.000 182 32373.99 91.48 4445.07 32681.68 2010-07-01 16:05:58.000 182 32374.01 91.55 4445.08 32681.60 2010-07-01 16:05:59.000 182 32373.99 91.58 4445.06 32681.59 2010-07-01 16:06:00.000 182 32373.94 91.60 4445.03 32681.57 2010-07-01 16:06:01.000 182 32373.89 91.60 4445.04 32681.62 2010-07-01 16:06:02.000 182 32373.88 91.62 4445.04 32681.50 2010-07-01 16:06:03.000 182 32373.85 91.57 4445.03 32681.56 2010-07-01 16:06:04.000 182 32373.84 91.56 4445.05 32681.55 2010-07-01 16:06:05.000 182 32373.85 91.64 4445.07 32681.53 2010-07-01 16:06:06.000 182 32373.83 91.66 4445.08 32681.53 2010-07-01 16:06:07.000 182 32373.82 91.66 4445.03 32681.53 2010-07-01 16:06:08.000 182 32373.79 91.68 4445.08 32681.46 2010-07-01 16:06:09.000 182 32373.76 91.72 4445.10 32681.51 2010-07-01 16:06:10.000 182 32373.74 91.71 4445.10 32681.45 2010-07-01 16:06:11.000 182 32373.72 91.71 4445.12 32681.52 2010-07-01 16:06:12.000 182 32373.77 91.77 4445.09 32681.44 2010-07-01 16:06:13.000 182 32373.80 91.77 4445.06 32681.54 2010-07-01 16:06:14.000 182 32373.76 91.79 4445.07 32681.42 2010-07-01 16:06:15.000 182 32373.70 91.77 4445.10 32681.44 2010-07-01 16:06:16.000 182 32373.68 91.77 4445.09 32681.50 2010-07-01 16:06:17.000 182 32373.70 91.78 4445.11 32681.34 2010-07-01 16:06:18.000 182 32373.69 91.83 4445.18 32681.42 2010-07-01 16:06:19.000 182 32373.76 91.83 4445.17 32681.35 2010-07-01 16:06:20.000 182 32373.74 91.84 4445.16 32681.45 2010-07-01 16:06:21.000 182 32373.74 91.85 4445.15 32681.50 2010-07-01 16:06:22.000 182 32373.74 91.85 4445.16 32681.46 2010-07-01 16:06:23.000 182 32373.77 91.86 4445.18 32681.47 2010-07-01 16:06:24.000 182 32373.74 91.86 4445.18 32681.42 2010-07-01 16:06:25.000 182 32373.75 91.85 4445.16 32681.41 2010-07-01 16:06:26.000 182 32373.74 91.87 4445.18 32681.51 2010-07-01 16:06:27.000 182 32373.77 91.86 4445.21 32681.45 2010-07-01 16:06:28.000 182 32373.81 91.85 4445.25 32681.51 2010-07-01 16:06:29.000 182 32373.81 91.83 4445.21 32681.48 2010-07-01 16:06:30.000 182 32373.83 91.85 4445.20 32681.57 2010-07-01 16:06:31.000 182 32373.85 91.83 4445.19 32681.43 2010-07-01 16:06:32.000 182 32373.85 91.86 4445.18 32681.53 2010-07-01 16:06:33.000 182 32373.86 91.84 4445.18 32681.43 2010-07-01 16:06:34.000 182 32373.86 91.82 4445.25 32681.43 2010-07-01 16:06:35.000 182 32373.87 91.84 4445.22 32681.62 2010-07-01 16:06:36.000 182 32373.87 91.84 4445.22 32681.51 2010-07-01 16:06:37.000 182 32373.94 91.83 4445.22 32681.48 2010-07-01 16:06:38.000 182 32373.95 91.82 4445.17 32681.57 2010-07-01 16:06:39.000 182 32373.91 91.82 4445.18 32681.64 2010-07-01 16:06:40.000 182 32373.93 91.79 4445.20 32681.58 2010-07-01 16:06:41.000 182 32373.90 91.81 4445.24 32681.70 2010-07-01 16:06:42.000 182 32373.92 91.85 4445.26 32681.56 2010-07-01 16:06:43.000 182 32373.92 91.87 4445.23 32681.58 2010-07-01 16:06:44.000 182 32373.92 91.86 4445.28 32681.66 2010-07-01 16:06:45.000 182 32373.89 91.87 4445.24 32681.59 2010-07-01 16:06:46.000 182 32373.90 91.89 4445.22 32681.68 2010-07-01 16:06:47.000 182 32373.91 91.90 4445.23 32681.52 2010-07-01 16:06:48.000 182 32373.90 91.93 4445.25 32681.61 2010-07-01 16:06:49.000 182 32373.91 91.94 4445.25 32681.54 2010-07-01 16:06:50.000 182 32373.93 91.96 4445.27 32681.57 2010-07-01 16:06:51.000 182 32373.90 91.97 4445.27 32681.57 2010-07-01 16:06:52.000 182 32373.88 91.98 4445.27 32681.61 2010-07-01 16:06:53.000 182 32373.91 91.97 4445.24 32681.59 2010-07-01 16:06:54.000 182 32373.89 91.99 4445.23 32681.63 2010-07-01 16:06:55.000 182 32373.91 92.01 4445.22 32681.62 2010-07-01 16:06:56.000 182 32373.93 91.99 4445.24 32681.61 2010-07-01 16:06:57.000 182 32373.91 92.01 4445.25 32681.56 2010-07-01 16:06:58.000 182 32373.93 92.01 4445.29 32681.61 2010-07-01 16:06:59.000 182 32373.91 91.96 4445.26 32681.72 2010-07-01 16:07:00.000 182 32373.89 91.97 4445.22 32681.60 2010-07-01 16:07:01.000 182 32373.90 91.96 4445.21 32681.61 2010-07-01 16:07:02.000 182 32373.92 91.98 4445.26 32681.62 2010-07-01 16:07:03.000 182 32373.95 91.98 4445.24 32681.69 2010-07-01 16:07:04.000 182 32373.99 91.99 4445.21 32681.70 2010-07-01 16:07:05.000 182 32373.95 91.97 4445.19 32681.69 2010-07-01 16:07:06.000 182 32373.92 91.98 4445.19 32681.60 2010-07-01 16:07:07.000 182 32373.96 91.98 4445.24 32681.76 2010-07-01 16:07:08.000 182 32373.97 91.95 4445.23 32681.60 2010-07-01 16:07:09.000 182 32373.97 91.94 4445.23 32681.78 2010-07-01 16:07:10.000 182 32373.97 91.91 4445.19 32681.75 2010-07-01 16:07:11.000 182 32374.00 91.90 4445.27 32681.75 2010-07-01 16:07:12.000 182 32374.01 91.88 4445.24 32681.79 2010-07-01 16:07:13.000 182 32374.05 91.85 4445.26 32681.78 2010-07-01 16:07:14.000 182 32374.03 91.83 4445.27 32681.73 2010-07-01 16:07:15.000 182 32374.06 91.82 4445.30 32681.77 2010-07-01 16:07:16.000 182 32374.10 91.84 4445.26 32681.76 2010-07-01 16:07:17.000 182 32374.09 91.87 4445.26 32681.88 2010-07-01 16:07:18.000 182 32374.10 91.83 4445.30 32681.89 2010-07-01 16:07:19.000 182 32374.15 91.81 4445.30 32681.80 2010-07-01 16:07:20.000 182 32374.09 91.77 4445.31 32681.84 2010-07-01 16:07:21.000 182 32374.10 91.72 4445.28 32681.92 2010-07-01 16:07:22.000 182 32374.11 91.75 4445.30 32681.82 2010-07-01 16:07:23.000 182 32374.13 91.80 4445.33 32681.95 2010-07-01 16:07:24.000 182 32374.11 91.81 4445.29 32681.82 2010-07-01 16:07:25.000 182 32374.12 91.77 4445.30 32681.85 2010-07-01 16:07:26.000 182 32374.15 91.80 4445.34 32682.02 2010-07-01 16:07:27.000 182 32374.14 91.81 4445.36 32681.84 2010-07-01 16:07:28.000 182 32374.16 91.78 4445.37 32681.81 2010-07-01 16:07:29.000 182 32374.21 91.77 4445.32 32681.86 2010-07-01 16:07:30.000 182 32374.17 91.78 4445.33 32681.91 2010-07-01 16:07:31.000 182 32374.15 91.81 4445.41 32681.86 2010-07-01 16:07:32.000 182 32374.17 91.83 4445.40 32681.86 2010-07-01 16:07:33.000 182 32374.20 91.80 4445.37 32681.84 2010-07-01 16:07:34.000 182 32374.20 91.82 4445.41 32681.88 2010-07-01 16:07:35.000 182 32374.18 91.80 4445.45 32681.93 2010-07-01 16:07:36.000 182 32374.12 91.78 4445.39 32681.89 2010-07-01 16:07:37.000 182 32374.13 91.76 4445.39 32681.81 2010-07-01 16:07:38.000 182 32374.16 91.74 4445.40 32681.93 2010-07-01 16:07:39.000 182 32374.17 91.76 4445.40 32681.82 2010-07-01 16:07:40.000 182 32374.16 91.76 4445.39 32681.89 2010-07-01 16:07:41.000 182 32374.20 91.78 4445.35 32681.84 2010-07-01 16:07:42.000 182 32374.14 91.79 4445.36 32681.83 2010-07-01 16:07:43.000 182 32374.15 91.78 4445.36 32681.85 2010-07-01 16:07:44.000 182 32374.19 91.77 4445.42 32681.89 2010-07-01 16:07:45.000 182 32374.21 91.79 4445.39 32681.85 2010-07-01 16:07:46.000 182 32374.17 91.84 4445.37 32681.93 2010-07-01 16:07:47.000 182 32374.19 91.81 4445.38 32681.84 2010-07-01 16:07:48.000 182 32374.19 91.80 4445.42 32681.82 2010-07-01 16:07:49.000 182 32374.26 91.78 4445.47 32681.89 2010-07-01 16:07:50.000 182 32374.27 91.78 4445.49 32681.97 2010-07-01 16:07:51.000 182 32374.24 91.79 4445.47 32681.94 2010-07-01 16:07:52.000 182 32374.24 91.84 4445.48 32681.92 2010-07-01 16:07:53.000 182 32374.24 91.81 4445.47 32681.97 2010-07-01 16:07:54.000 182 32374.24 91.77 4445.49 32681.97 2010-07-01 16:07:55.000 182 32374.30 91.71 4445.44 32682.00 2010-07-01 16:07:56.000 182 32374.28 91.74 4445.42 32681.99 2010-07-01 16:07:57.000 182 32374.33 91.71 4445.46 32682.06 2010-07-01 16:07:58.000 182 32374.37 91.71 4445.43 32682.02 2010-07-01 16:07:59.000 182 32374.38 91.67 4445.41 32682.13 2010-07-01 16:08:00.000 182 32374.42 91.71 4445.43 32682.11 2010-07-01 16:08:01.000 182 32374.43 91.70 4445.42 32682.15 2010-07-01 16:08:02.000 182 32374.45 91.69 4445.40 32682.14 2010-07-01 16:08:03.000 182 32374.50 91.67 4445.45 32682.16 2010-07-01 16:08:04.000 182 32374.51 91.66 4445.44 32682.12 2010-07-01 16:08:05.000 182 32374.53 91.59 4445.42 32682.27 2010-07-01 16:08:06.000 182 32374.56 91.59 4445.44 32682.23 2010-07-01 16:08:07.000 182 32374.53 91.56 4445.48 32682.20 2010-07-01 16:08:08.000 182 32374.55 91.56 4445.47 32682.35 2010-07-01 16:08:09.000 182 32374.55 91.56 4445.44 32682.16 2010-07-01 16:08:10.000 182 32374.55 91.55 4445.46 32682.24 2010-07-01 16:08:11.000 182 32374.58 91.53 4445.51 32682.20 2010-07-01 16:08:12.000 182 32374.59 91.57 4445.53 32682.22 2010-07-01 16:08:13.000 182 32374.58 91.53 4445.52 32682.27 2010-07-01 16:08:14.000 182 32374.61 91.50 4445.48 32682.29 2010-07-01 16:08:15.000 182 32374.65 91.48 4445.51 32682.32 2010-07-01 16:08:16.000 182 32374.61 91.45 4445.53 32682.29 2010-07-01 16:08:17.000 182 32374.63 91.48 4445.51 32682.25 2010-07-01 16:08:18.000 182 32374.60 91.51 4445.51 32682.38 2010-07-01 16:08:19.000 182 32374.60 91.49 4445.50 32682.26 2010-07-01 16:08:20.000 182 32374.59 91.48 4445.52 32682.27 2010-07-01 16:08:21.000 182 32374.60 91.49 4445.53 32682.30 2010-07-01 16:08:22.000 182 32374.58 91.45 4445.50 32682.30 2010-07-01 16:08:23.000 182 32374.60 91.43 4445.52 32682.30 2010-07-01 16:08:24.000 182 32374.57 91.45 4445.53 32682.42 2010-07-01 16:08:25.000 182 32374.59 91.43 4445.51 32682.26 2010-07-01 16:08:26.000 182 32374.60 91.45 4445.52 32682.28 2010-07-01 16:08:27.000 182 32374.64 91.46 4445.54 32682.35 2010-07-01 16:08:28.000 182 32374.65 91.46 4445.52 32682.31 2010-07-01 16:08:29.000 182 32374.66 91.44 4445.55 32682.25 2010-07-01 16:08:30.000 182 32374.63 91.49 4445.57 32682.39 2010-07-01 16:08:31.000 182 32374.62 91.51 4445.58 32682.35 2010-07-01 16:08:32.000 182 32374.64 91.53 4445.56 32682.26 2010-07-01 16:08:33.000 182 32374.64 91.51 4445.54 32682.42 2010-07-01 16:08:34.000 182 32374.62 91.49 4445.53 32682.35 2010-07-01 16:08:35.000 182 32374.63 91.49 4445.54 32682.28 2010-07-01 16:08:36.000 182 32374.61 91.49 4445.59 32682.34 2010-07-01 16:08:37.000 182 32374.65 91.55 4445.53 32682.33 2010-07-01 16:08:38.000 182 32374.67 91.56 4445.54 32682.39 2010-07-01 16:08:39.000 182 32374.71 91.54 4445.55 32682.38 2010-07-01 16:08:40.000 182 32374.71 91.55 4445.55 32682.34 2010-07-01 16:08:41.000 182 32374.71 91.53 4445.55 32682.32 2010-07-01 16:08:42.000 182 32374.71 91.51 4445.56 32682.41 2010-07-01 16:08:43.000 182 32374.73 91.49 4445.54 32682.38 2010-07-01 16:08:44.000 182 32374.76 91.50 4445.58 32682.47 2010-07-01 16:08:45.000 182 32374.76 91.50 4445.59 32682.39 2010-07-01 16:08:46.000 182 32374.74 91.50 4445.55 32682.28 2010-07-01 16:08:47.000 182 32374.70 91.50 4445.54 32682.46 2010-07-01 16:08:48.000 182 32374.75 91.52 4445.56 32682.43 2010-07-01 16:08:49.000 182 32374.76 91.50 4445.56 32682.49 2010-07-01 16:08:50.000 182 32374.72 91.47 4445.58 32682.36 2010-07-01 16:08:51.000 182 32374.72 91.48 4445.59 32682.43 2010-07-01 16:08:52.000 182 32374.76 91.46 4445.65 32682.38 2010-07-01 16:08:53.000 182 32374.75 91.40 4445.61 32682.42 2010-07-01 16:08:54.000 182 32374.78 91.39 4445.63 32682.50 2010-07-01 16:08:55.000 182 32374.77 91.43 4445.63 32682.37 2010-07-01 16:08:56.000 182 32374.79 91.46 4445.66 32682.42 2010-07-01 16:08:57.000 182 32374.78 91.46 4445.61 32682.38 2010-07-01 16:08:58.000 182 32374.74 91.44 4445.64 32682.55 2010-07-01 16:08:59.000 182 32374.70 91.40 4445.65 32682.33 2010-07-01 16:09:00.000 182 32374.73 91.39 4445.65 32682.43 2010-07-01 16:09:01.000 182 32374.74 91.40 4445.64 32682.41 2010-07-01 16:09:02.000 182 32374.74 91.44 4445.60 32682.46 2010-07-01 16:09:03.000 182 32374.73 91.49 4445.63 32682.40 2010-07-01 16:09:04.000 182 32374.72 91.51 4445.64 32682.29 2010-07-01 16:09:05.000 182 32374.72 91.55 4445.63 32682.39 2010-07-01 16:09:06.000 182 32374.69 91.54 4445.64 32682.43 2010-07-01 16:09:07.000 182 32374.66 91.51 4445.63 32682.35 2010-07-01 16:09:08.000 182 32374.66 91.52 4445.72 32682.28 2010-07-01 16:09:09.000 182 32374.62 91.54 4445.71 32682.38 2010-07-01 16:09:10.000 182 32374.63 91.50 4445.71 32682.43 2010-07-01 16:09:11.000 182 32374.64 91.50 4445.66 32682.23 2010-07-01 16:09:12.000 182 32374.60 91.57 4445.62 32682.30 2010-07-01 16:09:13.000 182 32374.60 91.54 4445.65 32682.33 2010-07-01 16:09:14.000 182 32374.57 91.52 4445.68 32682.27 2010-07-01 16:09:15.000 182 32374.51 91.55 4445.67 32682.33 2010-07-01 16:09:16.000 182 32374.49 91.54 4445.68 32682.26 2010-07-01 16:09:17.000 182 32374.51 91.55 4445.70 32682.25 2010-07-01 16:09:18.000 182 32374.48 91.58 4445.71 32682.30 2010-07-01 16:09:19.000 182 32374.48 91.56 4445.67 32682.26 2010-07-01 16:09:20.000 182 32374.51 91.58 4445.68 32682.23 2010-07-01 16:09:21.000 182 32374.51 91.58 4445.71 32682.23 2010-07-01 16:09:22.000 182 32374.48 91.57 4445.72 32682.23 2010-07-01 16:09:23.000 182 32374.51 91.58 4445.73 32682.32 2010-07-01 16:09:24.000 182 32374.52 91.58 4445.69 32682.20 2010-07-01 16:09:25.000 182 32374.51 91.58 4445.67 32682.28 2010-07-01 16:09:26.000 182 32374.53 91.58 4445.71 32682.36 2010-07-01 16:09:27.000 182 32374.56 91.55 4445.73 32682.24 2010-07-01 16:09:28.000 182 32374.57 91.57 4445.70 32682.23 2010-07-01 16:09:29.000 182 32374.57 91.54 4445.70 32682.21 2010-07-01 16:09:30.000 182 32374.53 91.52 4445.71 32682.28 2010-07-01 16:09:31.000 182 32374.50 91.48 4445.71 32682.26 2010-07-01 16:09:32.000 182 32374.52 91.45 4445.69 32682.30 2010-07-01 16:09:33.000 182 32374.54 91.48 4445.69 32682.18 2010-07-01 16:09:34.000 182 32374.53 91.46 4445.67 32682.32 2010-07-01 16:09:35.000 182 32374.58 91.49 4445.64 32682.33 2010-07-01 16:09:36.000 182 32374.62 91.52 4445.67 32682.27 2010-07-01 16:09:37.000 182 32374.60 91.50 4445.67 32682.36 2010-07-01 16:09:38.000 182 32374.62 91.46 4445.66 32682.29 2010-07-01 16:09:39.000 182 32374.65 91.43 4445.65 32682.32 2010-07-01 16:09:40.000 182 32374.64 91.42 4445.65 32682.33 2010-07-01 16:09:41.000 182 32374.68 91.42 4445.64 32682.37 2010-07-01 16:09:42.000 182 32374.67 91.42 4445.63 32682.33 2010-07-01 16:09:43.000 182 32374.71 91.37 4445.61 32682.35 2010-07-01 16:09:44.000 182 32374.72 91.36 4445.64 32682.35 2010-07-01 16:09:45.000 182 32374.70 91.35 4445.64 32682.39 2010-07-01 16:09:46.000 182 32374.74 91.29 4445.63 32682.45 2010-07-01 16:09:47.000 182 32374.78 91.29 4445.68 32682.48 2010-07-01 16:09:48.000 182 32374.79 91.29 4445.67 32682.54 2010-07-01 16:09:49.000 182 32374.81 91.25 4445.73 32682.48 2010-07-01 16:09:50.000 182 32374.81 91.23 4445.70 32682.39 2010-07-01 16:09:51.000 182 32374.79 91.19 4445.67 32682.48 2010-07-01 16:09:52.000 182 32374.78 91.17 4445.69 32682.50 2010-07-01 16:09:53.000 182 32374.85 91.17 4445.75 32682.43 2010-07-01 16:09:54.000 182 32374.87 91.15 4445.73 32682.57 2010-07-01 16:09:55.000 182 32374.89 91.08 4445.75 32682.51 2010-07-01 16:09:56.000 182 32374.89 91.09 4445.73 32682.57 2010-07-01 16:09:57.000 182 32374.92 91.08 4445.75 32682.65 2010-07-01 16:09:58.000 182 32374.91 91.04 4445.70 32682.61 2010-07-01 16:09:59.000 182 32374.97 91.00 4445.71 32682.62 2010-07-01 16:10:00.000 182 32374.95 90.98 4445.74 32682.60 2010-07-01 16:10:01.000 182 32374.98 90.93 4445.75 32682.67 2010-07-01 16:10:02.000 182 32375.00 90.91 4445.74 32682.62 2010-07-01 16:10:03.000 182 32375.02 90.90 4445.73 32682.69 2010-07-01 16:10:04.000 182 32375.01 90.90 4445.73 32682.70 2010-07-01 16:10:05.000 182 32375.04 90.89 4445.73 32682.71 2010-07-01 16:10:06.000 182 32375.05 90.85 4445.73 32682.67 2010-07-01 16:10:07.000 182 32375.08 90.82 4445.74 32682.82 2010-07-01 16:10:08.000 182 32375.05 90.78 4445.72 32682.67 2010-07-01 16:10:09.000 182 32375.05 90.78 4445.74 32682.71 2010-07-01 16:10:10.000 182 32375.01 90.77 4445.77 32682.84 2010-07-01 16:10:11.000 182 32375.04 90.79 4445.79 32682.70 2010-07-01 16:10:12.000 182 32375.05 90.78 4445.76 32682.77 2010-07-01 16:10:13.000 182 32375.00 90.81 4445.74 32682.74 2010-07-01 16:10:14.000 182 32375.02 90.83 4445.69 32682.75 2010-07-01 16:10:15.000 182 32375.08 90.80 4445.73 32682.80 2010-07-01 16:10:16.000 182 32375.10 90.78 4445.80 32682.77 2010-07-01 16:10:17.000 182 32375.07 90.75 4445.80 32682.75 2010-07-01 16:10:18.000 182 32375.05 90.75 4445.77 32682.86 2010-07-01 16:10:19.000 182 32375.07 90.71 4445.75 32682.79 2010-07-01 16:10:20.000 182 32375.07 90.73 4445.73 32682.81 2010-07-01 16:10:21.000 182 32375.08 90.72 4445.72 32682.76 2010-07-01 16:10:22.000 182 32375.09 90.71 4445.75 32682.86 2010-07-01 16:10:23.000 182 32375.13 90.68 4445.77 32682.80 2010-07-01 16:10:24.000 182 32375.12 90.67 4445.74 32682.83 2010-07-01 16:10:25.000 182 32375.14 90.68 4445.76 32682.73 2010-07-01 16:10:26.000 182 32375.13 90.68 4445.80 32682.95 2010-07-01 16:10:27.000 182 32375.13 90.64 4445.76 32682.78 2010-07-01 16:10:28.000 182 32375.15 90.64 4445.74 32682.84 2010-07-01 16:10:29.000 182 32375.16 90.62 4445.78 32682.87 2010-07-01 16:10:30.000 182 32375.14 90.61 4445.78 32682.84 2010-07-01 16:10:31.000 182 32375.14 90.58 4445.76 32682.93 2010-07-01 16:10:32.000 182 32375.15 90.55 4445.73 32682.86 2010-07-01 16:10:33.000 182 32375.16 90.58 4445.73 32682.84 2010-07-01 16:10:34.000 182 32375.15 90.59 4445.72 32682.92 2010-07-01 16:10:35.000 182 32375.14 90.57 4445.75 32682.82 2010-07-01 16:10:36.000 182 32375.14 90.54 4445.70 32682.96 2010-07-01 16:10:37.000 182 32375.20 90.53 4445.72 32682.90 2010-07-01 16:10:38.000 182 32375.17 90.54 4445.73 32682.89 2010-07-01 16:10:39.000 182 32375.20 90.50 4445.74 32682.97 2010-07-01 16:10:40.000 182 32375.19 90.50 4445.77 32682.87 2010-07-01 16:10:41.000 182 32375.24 90.48 4445.78 32682.96 2010-07-01 16:10:42.000 182 32375.26 90.47 4445.76 32682.90 2010-07-01 16:10:43.000 182 32375.26 90.51 4445.71 32682.93 2010-07-01 16:10:44.000 182 32375.29 90.56 4445.74 32683.05 2010-07-01 16:10:45.000 182 32375.29 90.53 4445.76 32683.01 2010-07-01 16:10:46.000 182 32375.30 90.49 4445.77 32682.95 2010-07-01 16:10:47.000 182 32375.29 90.47 4445.77 32682.99 2010-07-01 16:10:48.000 182 32375.28 90.49 4445.79 32683.00 2010-07-01 16:10:49.000 182 32375.29 90.48 4445.77 32683.01 2010-07-01 16:10:50.000 182 32375.29 90.48 4445.78 32682.97 2010-07-01 16:10:51.000 182 32375.28 90.48 4445.74 32682.99 2010-07-01 16:10:52.000 182 32375.29 90.47 4445.76 32682.97 2010-07-01 16:10:53.000 182 32375.31 90.47 4445.80 32683.02 2010-07-01 16:10:54.000 182 32375.25 90.46 4445.77 32682.89 2010-07-01 16:10:55.000 182 32375.26 90.42 4445.75 32683.08 2010-07-01 16:10:56.000 182 32375.27 90.42 4445.74 32682.89 2010-07-01 16:10:57.000 182 32375.30 90.42 4445.73 32683.08 2010-07-01 16:10:58.000 182 32375.30 90.41 4445.78 32682.96 2010-07-01 16:10:59.000 182 32375.30 90.40 4445.74 32683.06 2010-07-01 16:11:00.000 182 32375.30 90.39 4445.74 32683.01 2010-07-01 16:11:01.000 182 32375.25 90.34 4445.76 32682.96 2010-07-01 16:11:02.000 182 32375.26 90.35 4445.77 32683.00 2010-07-01 16:11:03.000 182 32375.30 90.37 4445.77 32683.11 2010-07-01 16:11:04.000 182 32375.32 90.36 4445.76 32683.03 2010-07-01 16:11:05.000 182 32375.32 90.35 4445.70 32682.98 2010-07-01 16:11:06.000 182 32375.32 90.33 4445.76 32682.98 2010-07-01 16:11:07.000 182 32375.35 90.33 4445.77 32682.96 2010-07-01 16:11:08.000 182 32375.31 90.33 4445.76 32683.03 2010-07-01 16:11:09.000 182 32375.30 90.28 4445.70 32683.05 2010-07-01 16:11:10.000 182 32375.31 90.33 4445.75 32683.13 2010-07-01 16:11:11.000 182 32375.33 90.34 4445.75 32682.98 2010-07-01 16:11:12.000 182 32375.31 90.35 4445.70 32683.03 2010-07-01 16:11:13.000 182 32375.29 90.28 4445.69 32683.10 2010-07-01 16:11:14.000 182 32375.25 90.34 4445.70 32683.06 2010-07-01 16:11:15.000 182 32375.25 90.37 4445.77 32683.00 2010-07-01 16:11:16.000 182 32375.27 90.38 4445.77 32682.99 2010-07-01 16:11:17.000 182 32375.24 90.34 4445.81 32682.99 2010-07-01 16:11:18.000 182 32375.24 90.32 4445.78 32683.05 2010-07-01 16:11:19.000 182 32375.25 90.31 4445.75 32682.97 2010-07-01 16:11:20.000 182 32375.21 90.36 4445.74 32683.08 2010-07-01 16:11:21.000 182 32375.24 90.37 4445.73 32682.94 2010-07-01 16:11:22.000 182 32375.25 90.34 4445.72 32683.03 2010-07-01 16:11:23.000 182 32375.26 90.34 4445.71 32683.02 2010-07-01 16:11:24.000 182 32375.23 90.39 4445.72 32682.99 2010-07-01 16:11:25.000 182 32375.22 90.41 4445.73 32683.01 2010-07-01 16:11:26.000 182 32375.21 90.43 4445.78 32682.97 2010-07-01 16:11:27.000 182 32375.20 90.40 4445.80 32683.02 2010-07-01 16:11:28.000 182 32375.17 90.40 4445.78 32682.94 2010-07-01 16:11:29.000 182 32375.19 90.39 4445.77 32682.94 2010-07-01 16:11:30.000 182 32375.18 90.39 4445.76 32683.00 2010-07-01 16:11:31.000 182 32375.20 90.41 4445.70 32682.89 2010-07-01 16:11:32.000 182 32375.21 90.45 4445.70 32682.91 2010-07-01 16:11:33.000 182 32375.20 90.47 4445.75 32682.88 2010-07-01 16:11:34.000 182 32375.22 90.47 4445.77 32682.91 2010-07-01 16:11:35.000 182 32375.22 90.52 4445.80 32682.92 2010-07-01 16:11:36.000 182 32375.27 90.58 4445.81 32682.95 2010-07-01 16:11:37.000 182 32375.26 90.61 4445.78 32682.97 2010-07-01 16:11:38.000 182 32375.29 90.63 4445.77 32683.00 2010-07-01 16:11:39.000 182 32375.24 90.57 4445.76 32682.93 2010-07-01 16:11:40.000 182 32375.28 90.59 4445.79 32682.95 2010-07-01 16:11:41.000 182 32375.30 90.57 4445.77 32682.90 2010-07-01 16:11:42.000 182 32375.29 90.59 4445.73 32682.93 2010-07-01 16:11:43.000 182 32375.28 90.61 4445.76 32683.03 2010-07-01 16:11:44.000 182 32375.26 90.62 4445.74 32682.99 2010-07-01 16:11:45.000 182 32375.32 90.63 4445.76 32683.03 2010-07-01 16:11:46.000 182 32375.30 90.62 4445.77 32683.01 2010-07-01 16:11:47.000 182 32375.29 90.57 4445.77 32683.03 2010-07-01 16:11:48.000 182 32375.31 90.60 4445.74 32683.06 2010-07-01 16:11:49.000 182 32375.34 90.61 4445.71 32682.98 2010-07-01 16:11:50.000 182 32375.33 90.61 4445.71 32683.03 2010-07-01 16:11:51.000 182 32375.34 90.62 4445.73 32683.06 2010-07-01 16:11:52.000 182 32375.34 90.63 4445.77 32683.03 2010-07-01 16:11:53.000 182 32375.36 90.60 4445.83 32683.15 2010-07-01 16:11:54.000 182 32375.38 90.58 4445.81 32683.09 2010-07-01 16:11:55.000 182 32375.38 90.53 4445.78 32683.13 2010-07-01 16:11:56.000 182 32375.39 90.57 4445.79 32683.11 2010-07-01 16:11:57.000 182 32375.41 90.59 4445.78 32683.23 2010-07-01 16:11:58.000 182 32375.40 90.62 4445.79 32683.12 2010-07-01 16:11:59.000 182 32375.39 90.61 4445.78 32683.12 2010-07-01 16:12:00.000 182 32375.43 90.63 4445.78 32683.19 2010-07-01 16:12:01.000 182 32375.42 90.57 4445.84 32683.10 2010-07-01 16:12:02.000 182 32375.47 90.53 4445.78 32683.21 2010-07-01 16:12:03.000 182 32375.49 90.50 4445.71 32683.12 2010-07-01 16:12:04.000 182 32375.45 90.50 4445.71 32683.16 2010-07-01 16:12:05.000 182 32375.43 90.47 4445.72 32683.17 2010-07-01 16:12:06.000 182 32375.40 90.45 4445.74 32683.17 2010-07-01 16:12:07.000 182 32375.45 90.43 4445.77 32683.21 2010-07-01 16:12:08.000 182 32375.47 90.48 4445.76 32683.18 2010-07-01 16:12:09.000 182 32375.46 90.49 4445.75 32683.23 2010-07-01 16:12:10.000 182 32375.44 90.48 4445.73 32683.11 2010-07-01 16:12:11.000 182 32375.44 90.49 4445.78 32683.17 2010-07-01 16:12:12.000 182 32375.46 90.49 4445.82 32683.10 2010-07-01 16:12:13.000 182 32375.43 90.46 4445.78 32683.23 2010-07-01 16:12:14.000 182 32375.43 90.47 4445.78 32683.19 2010-07-01 16:12:15.000 182 32375.43 90.46 4445.73 32683.15 2010-07-01 16:12:16.000 182 32375.44 90.44 4445.74 32683.18 2010-07-01 16:12:17.000 182 32375.44 90.40 4445.79 32683.14 2010-07-01 16:12:18.000 182 32375.44 90.35 4445.78 32683.16 2010-07-01 16:12:19.000 182 32375.42 90.36 4445.76 32683.15 2010-07-01 16:12:20.000 182 32375.40 90.42 4445.76 32683.14 2010-07-01 16:12:21.000 182 32375.41 90.41 4445.77 32683.09 2010-07-01 16:12:22.000 182 32375.45 90.43 4445.75 32683.18 2010-07-01 16:12:23.000 182 32375.46 90.40 4445.77 32683.16 2010-07-01 16:12:24.000 182 32375.44 90.37 4445.80 32683.13 2010-07-01 16:12:25.000 182 32375.43 90.36 4445.76 32683.16 2010-07-01 16:12:26.000 182 32375.43 90.39 4445.74 32683.19 2010-07-01 16:12:27.000 182 32375.39 90.36 4445.73 32683.11 2010-07-01 16:12:28.000 182 32375.39 90.34 4445.72 32683.12 2010-07-01 16:12:29.000 182 32375.42 90.33 4445.75 32683.12 2010-07-01 16:12:30.000 182 32375.39 90.31 4445.74 32683.13 2010-07-01 16:12:31.000 182 32375.37 90.32 4445.73 32683.03 2010-07-01 16:12:32.000 182 32375.32 90.33 4445.74 32683.14 2010-07-01 16:12:33.000 182 32375.31 90.35 4445.74 32683.13 2010-07-01 16:12:34.000 182 32375.33 90.32 4445.75 32683.12 2010-07-01 16:12:35.000 182 32375.36 90.34 4445.78 32683.05 2010-07-01 16:12:36.000 182 32375.33 90.36 4445.77 32683.08 2010-07-01 16:12:37.000 182 32375.33 90.34 4445.73 32683.11 2010-07-01 16:12:38.000 182 32375.31 90.34 4445.75 32683.03 2010-07-01 16:12:39.000 182 32375.34 90.35 4445.73 32683.07 2010-07-01 16:12:40.000 182 32375.30 90.36 4445.74 32683.07 2010-07-01 16:12:41.000 182 32375.31 90.32 4445.77 32683.01 2010-07-01 16:12:42.000 182 32375.31 90.34 4445.77 32683.04 2010-07-01 16:12:43.000 182 32375.32 90.33 4445.78 32683.00 2010-07-01 16:12:44.000 182 32375.25 90.34 4445.81 32683.03 2010-07-01 16:12:45.000 182 32375.25 90.30 4445.76 32683.02 2010-07-01 16:12:46.000 182 32375.27 90.33 4445.74 32683.04 2010-07-01 16:12:47.000 182 32375.26 90.41 4445.77 32682.99 2010-07-01 16:12:48.000 182 32375.22 90.40 4445.81 32682.88 2010-07-01 16:12:49.000 182 32375.19 90.40 4445.76 32683.01 2010-07-01 16:12:50.000 182 32375.18 90.45 4445.79 32682.93 2010-07-01 16:12:51.000 182 32375.21 90.46 4445.80 32683.06 2010-07-01 16:12:52.000 182 32375.19 90.43 4445.74 32682.89 2010-07-01 16:12:53.000 182 32375.18 90.42 4445.73 32682.86 2010-07-01 16:12:54.000 182 32375.15 90.41 4445.71 32682.82 2010-07-01 16:12:55.000 182 32375.15 90.42 4445.73 32682.90 2010-07-01 16:12:56.000 182 32375.10 90.42 4445.80 32683.01 2010-07-01 16:12:57.000 182 32375.12 90.41 4445.78 32682.92 2010-07-01 16:12:58.000 182 32375.14 90.42 4445.78 32682.82 2010-07-01 16:12:59.000 182 32375.13 90.40 4445.77 32682.92 2010-07-01 16:13:00.000 182 32375.13 90.41 4445.76 32682.82 2010-07-01 16:13:01.000 182 32375.14 90.46 4445.77 32682.91 2010-07-01 16:13:02.000 182 32375.13 90.47 4445.78 32682.88 2010-07-01 16:13:03.000 182 32375.12 90.48 4445.77 32682.82 2010-07-01 16:13:04.000 182 32375.08 90.47 4445.76 32682.81 2010-07-01 16:13:05.000 182 32375.10 90.48 4445.74 32682.68 2010-07-01 16:13:06.000 182 32375.06 90.50 4445.73 32682.79 2010-07-01 16:13:07.000 182 32375.07 90.52 4445.72 32682.71 2010-07-01 16:13:08.000 182 32375.02 90.51 4445.71 32682.79 2010-07-01 16:13:09.000 182 32374.99 90.52 4445.72 32682.74 2010-07-01 16:13:10.000 182 32374.98 90.53 4445.75 32682.70 2010-07-01 16:13:11.000 182 32374.96 90.57 4445.75 32682.64 2010-07-01 16:13:12.000 182 32374.92 90.60 4445.73 32682.68 2010-07-01 16:13:13.000 182 32374.92 90.61 4445.77 32682.67 2010-07-01 16:13:14.000 182 32374.89 90.61 4445.75 32682.55 2010-07-01 16:13:15.000 182 32374.88 90.62 4445.78 32682.64 2010-07-01 16:13:16.000 182 32374.87 90.61 4445.77 32682.58 2010-07-01 16:13:17.000 182 32374.85 90.57 4445.74 32682.55 2010-07-01 16:13:18.000 182 32374.82 90.58 4445.73 32682.60 2010-07-01 16:13:19.000 182 32374.82 90.59 4445.75 32682.46 2010-07-01 16:13:20.000 182 32374.80 90.61 4445.74 32682.50 2010-07-01 16:13:21.000 182 32374.78 90.60 4445.76 32682.41 2010-07-01 16:13:22.000 182 32374.77 90.60 4445.74 32682.45 2010-07-01 16:13:23.000 182 32374.74 90.63 4445.70 32682.53 2010-07-01 16:13:24.000 182 32374.70 90.62 4445.68 32682.39 2010-07-01 16:13:25.000 182 32374.69 90.59 4445.71 32682.39 2010-07-01 16:13:26.000 182 32374.66 90.59 4445.73 32682.38 2010-07-01 16:13:27.000 182 32374.65 90.61 4445.70 32682.35 2010-07-01 16:13:28.000 182 32374.62 90.65 4445.72 32682.26 2010-07-01 16:13:29.000 182 32374.61 90.63 4445.70 32682.40 2010-07-01 16:13:30.000 182 32374.61 90.66 4445.71 32682.29 2010-07-01 16:13:31.000 182 32374.53 90.70 4445.69 32682.23 2010-07-01 16:13:32.000 182 32374.53 90.68 4445.65 32682.27 2010-07-01 16:13:33.000 182 32374.53 90.67 4445.67 32682.26 2010-07-01 16:13:34.000 182 32374.48 90.67 4445.70 32682.27 2010-07-01 16:13:35.000 182 32374.50 90.70 4445.69 32682.17 2010-07-01 16:13:36.000 182 32374.51 90.69 4445.70 32682.22 2010-07-01 16:13:37.000 182 32374.49 90.68 4445.74 32682.21 2010-07-01 16:13:38.000 182 32374.49 90.69 4445.72 32682.16 2010-07-01 16:13:39.000 182 32374.47 90.68 4445.68 32682.24 2010-07-01 16:13:40.000 182 32374.44 90.68 4445.69 32682.19 2010-07-01 16:13:41.000 182 32374.42 90.67 4445.67 32682.18 2010-07-01 16:13:42.000 182 32374.43 90.68 4445.67 32682.13 2010-07-01 16:13:43.000 182 32374.43 90.71 4445.72 32682.15 2010-07-01 16:13:44.000 182 32374.32 90.72 4445.67 32682.20 2010-07-01 16:13:45.000 182 32374.32 90.69 4445.65 32681.96 2010-07-01 16:13:46.000 182 32374.30 90.73 4445.62 32682.08 2010-07-01 16:13:47.000 182 32374.29 90.74 4445.64 32682.00 2010-07-01 16:13:48.000 182 32374.27 90.75 4445.62 32682.06 2010-07-01 16:13:49.000 182 32374.23 90.77 4445.62 32681.99 2010-07-01 16:13:50.000 182 32374.17 90.79 4445.63 32681.98 2010-07-01 16:13:51.000 182 32374.20 90.82 4445.63 32681.85 2010-07-01 16:13:52.000 182 32374.13 90.85 4445.63 32681.98 2010-07-01 16:13:53.000 182 32374.09 90.85 4445.64 32681.84 2010-07-01 16:13:54.000 182 32374.08 90.87 4445.64 32681.75 2010-07-01 16:13:55.000 182 32374.07 90.90 4445.60 32681.83 2010-07-01 16:13:56.000 182 32374.06 90.90 4445.64 32681.91 2010-07-01 16:13:57.000 182 32374.08 90.88 4445.63 32681.78 2010-07-01 16:13:58.000 182 32374.04 90.89 4445.60 32681.69 2010-07-01 16:13:59.000 182 32374.02 90.88 4445.64 32681.84 2010-07-01 16:14:00.000 182 32373.98 90.95 4445.65 32681.69 2010-07-01 16:14:01.000 182 32373.96 91.00 4445.65 32681.68 2010-07-01 16:14:02.000 182 32373.91 90.98 4445.64 32681.70 2010-07-01 16:14:03.000 182 32373.89 90.98 4445.65 32681.69 2010-07-01 16:14:04.000 182 32373.89 90.99 4445.65 32681.60 2010-07-01 16:14:05.000 182 32373.85 90.98 4445.66 32681.56 2010-07-01 16:14:06.000 182 32373.79 91.02 4445.70 32681.64 2010-07-01 16:14:07.000 182 32373.77 91.05 4445.69 32681.57 2010-07-01 16:14:08.000 182 32373.82 91.09 4445.68 32681.63 2010-07-01 16:14:09.000 182 32373.87 91.10 4445.65 32681.59 2010-07-01 16:14:10.000 182 32373.85 91.09 4445.69 32681.55 2010-07-01 16:14:11.000 182 32373.87 91.10 4445.65 32681.58 2010-07-01 16:14:12.000 182 32373.85 91.14 4445.65 32681.57 2010-07-01 16:14:13.000 182 32373.85 91.09 4445.66 32681.58 2010-07-01 16:14:14.000 182 32373.82 91.08 4445.66 32681.60 2010-07-01 16:14:15.000 182 32373.80 91.05 4445.67 32681.58 2010-07-01 16:14:16.000 182 32373.82 91.09 4445.69 32681.55 2010-07-01 16:14:17.000 182 32373.85 91.12 4445.66 32681.63 2010-07-01 16:14:18.000 182 32373.84 91.11 4445.71 32681.58 2010-07-01 16:14:19.000 182 32373.83 91.13 4445.72 32681.51 2010-07-01 16:14:20.000 182 32373.82 91.12 4445.69 32681.52 2010-07-01 16:14:21.000 182 32373.82 91.11 4445.65 32681.57 2010-07-01 16:14:22.000 182 32373.79 91.09 4445.68 32681.57 2010-07-01 16:14:23.000 182 32373.77 91.04 4445.66 32681.56 2010-07-01 16:14:24.000 182 32373.76 91.02 4445.60 32681.60 2010-07-01 16:14:25.000 182 32373.78 90.99 4445.60 32681.56 2010-07-01 16:14:26.000 182 32373.79 91.05 4445.60 32681.51 2010-07-01 16:14:27.000 182 32373.78 91.03 4445.62 32681.49 2010-07-01 16:14:28.000 182 32373.74 91.01 4445.57 32681.52 2010-07-01 16:14:29.000 182 32373.76 91.00 4445.61 32681.46 2010-07-01 16:14:30.000 182 32373.76 90.98 4445.64 32681.56 2010-07-01 16:14:31.000 182 32373.75 90.95 4445.61 32681.51 2010-07-01 16:14:32.000 182 32373.78 90.96 4445.65 32681.64 2010-07-01 16:14:33.000 182 32373.77 90.96 4445.68 32681.48 2010-07-01 16:14:34.000 182 32373.75 90.96 4445.66 32681.52 2010-07-01 16:14:35.000 182 32373.72 90.96 4445.61 32681.55 2010-07-01 16:14:36.000 182 32373.73 90.93 4445.64 32681.57 2010-07-01 16:14:37.000 182 32373.76 90.92 4445.62 32681.46 2010-07-01 16:14:38.000 182 32373.76 90.93 4445.64 32681.43 2010-07-01 16:14:39.000 182 32373.77 90.95 4445.64 32681.47 2010-07-01 16:14:40.000 182 32373.74 90.88 4445.62 32681.57 2010-07-01 16:14:41.000 182 32373.73 90.87 4445.61 32681.42 2010-07-01 16:14:42.000 182 32373.68 90.87 4445.55 32681.51 2010-07-01 16:14:43.000 182 32373.68 90.88 4445.56 32681.48 2010-07-01 16:14:44.000 182 32373.67 90.88 4445.61 32681.45 2010-07-01 16:14:45.000 182 32373.72 90.87 4445.64 32681.41 2010-07-01 16:14:46.000 182 32373.71 90.89 4445.64 32681.38 2010-07-01 16:14:47.000 182 32373.73 90.89 4445.61 32681.54 2010-07-01 16:14:48.000 182 32373.73 90.89 4445.63 32681.50 2010-07-01 16:14:49.000 182 32373.77 90.88 4445.61 32681.42 2010-07-01 16:14:50.000 182 32373.78 90.87 4445.57 32681.50 2010-07-01 16:14:51.000 182 32373.77 90.86 4445.57 32681.59 2010-07-01 16:14:52.000 182 32373.80 90.89 4445.61 32681.47 2010-07-01 16:14:53.000 182 32373.84 90.87 4445.60 32681.58 2010-07-01 16:14:54.000 182 32373.85 90.82 4445.59 32681.57 2010-07-01 16:14:55.000 182 32373.87 90.84 4445.64 32681.63 2010-07-01 16:14:56.000 182 32373.87 90.82 4445.63 32681.54 2010-07-01 16:14:57.000 182 32373.87 90.81 4445.60 32681.64 2010-07-01 16:14:58.000 182 32373.90 90.82 4445.58 32681.59 2010-07-01 16:14:59.000 182 32373.91 90.81 4445.63 32681.59 2010-07-01 16:15:00.000 182 32373.97 90.84 4445.62 32681.72 2010-07-01 16:15:01.000 182 32373.95 90.81 4445.60 32681.63 2010-07-01 16:15:02.000 182 32373.94 90.79 4445.60 32681.67 2010-07-01 16:15:03.000 182 32373.94 90.74 4445.59 32681.65 2010-07-01 16:15:04.000 182 32373.92 90.74 4445.61 32681.73 2010-07-01 16:15:05.000 182 32373.95 90.76 4445.66 32681.67 2010-07-01 16:15:06.000 182 32373.99 90.77 4445.67 32681.66 2010-07-01 16:15:07.000 182 32373.99 90.73 4445.67 32681.70 2010-07-01 16:15:08.000 182 32373.97 90.72 4445.64 32681.72 2010-07-01 16:15:09.000 182 32373.95 90.70 4445.61 32681.74 2010-07-01 16:15:10.000 182 32373.97 90.73 4445.63 32681.67 2010-07-01 16:15:11.000 182 32373.97 90.73 4445.66 32681.63 2010-07-01 16:15:12.000 182 32373.97 90.69 4445.64 32681.66 2010-07-01 16:15:13.000 182 32373.98 90.69 4445.66 32681.73 2010-07-01 16:15:14.000 182 32374.00 90.66 4445.69 32681.69 2010-07-01 16:15:15.000 182 32374.02 90.65 4445.69 32681.65 2010-07-01 16:15:16.000 182 32374.00 90.64 4445.68 32681.70 2010-07-01 16:15:17.000 182 32373.97 90.63 4445.69 32681.74 2010-07-01 16:15:18.000 182 32374.01 90.69 4445.70 32681.81 2010-07-01 16:15:19.000 182 32374.06 90.68 4445.71 32681.67 2010-07-01 16:15:20.000 182 32374.06 90.68 4445.66 32681.78 2010-07-01 16:15:21.000 182 32374.06 90.64 4445.69 32681.79 2010-07-01 16:15:22.000 182 32374.09 90.63 4445.70 32681.77 2010-07-01 16:15:23.000 182 32374.13 90.60 4445.65 32681.82 2010-07-01 16:15:24.000 182 32374.12 90.56 4445.70 32681.79 2010-07-01 16:15:25.000 182 32374.18 90.55 4445.74 32681.75 2010-07-01 16:15:26.000 182 32374.17 90.57 4445.75 32681.82 2010-07-01 16:15:27.000 182 32374.14 90.61 4445.76 32681.82 2010-07-01 16:15:28.000 182 32374.15 90.60 4445.75 32681.83 2010-07-01 16:15:29.000 182 32374.12 90.60 4445.77 32681.74 2010-07-01 16:15:30.000 182 32374.11 90.59 4445.78 32681.80 2010-07-01 16:15:31.000 182 32374.11 90.57 4445.77 32681.76 2010-07-01 16:15:32.000 182 32374.10 90.55 4445.79 32681.72 2010-07-01 16:15:33.000 182 32374.14 90.55 4445.74 32681.87 2010-07-01 16:15:34.000 182 32374.12 90.58 4445.71 32681.91 2010-07-01 16:15:35.000 182 32374.10 90.58 4445.73 32681.80 2010-07-01 16:15:36.000 182 32374.08 90.58 4445.76 32681.76 2010-07-01 16:15:37.000 182 32374.03 90.62 4445.74 32681.71 2010-07-01 16:15:38.000 182 32373.99 90.65 4445.75 32681.73 2010-07-01 16:15:39.000 182 32373.96 90.67 4445.76 32681.66 2010-07-01 16:15:40.000 182 32373.89 90.63 4445.74 32681.66 2010-07-01 16:15:41.000 182 32373.83 90.62 4445.76 32681.63 2010-07-01 16:15:42.000 182 32373.73 90.64 4445.76 32681.65 2010-07-01 16:15:43.000 182 32373.72 90.66 4445.80 32681.49 2010-07-01 16:15:44.000 182 32373.68 90.69 4445.77 32681.50 2010-07-01 16:15:45.000 182 32373.67 90.71 4445.78 32681.40 2010-07-01 16:15:46.000 182 32373.60 90.72 4445.76 32681.40 2010-07-01 16:15:47.000 182 32373.60 90.73 4445.75 32681.34 2010-07-01 16:15:48.000 182 32373.51 90.72 4445.74 32681.32 2010-07-01 16:15:49.000 182 32373.50 90.74 4445.73 32681.26 2010-07-01 16:15:50.000 182 32373.46 90.79 4445.74 32681.27 2010-07-01 16:15:51.000 182 32373.45 90.80 4445.75 32681.25 2010-07-01 16:15:52.000 182 32373.46 90.81 4445.73 32681.16 2010-07-01 16:15:53.000 182 32373.41 90.78 4445.74 32681.13 2010-07-01 16:15:54.000 182 32373.38 90.85 4445.70 32681.21 2010-07-01 16:15:55.000 182 32373.40 90.87 4445.75 32681.12 2010-07-01 16:15:56.000 182 32373.39 90.89 4445.75 32681.13 2010-07-01 16:15:57.000 182 32373.42 90.89 4445.73 32681.11 2010-07-01 16:15:58.000 182 32373.43 90.91 4445.75 32681.12 2010-07-01 16:15:59.000 182 32373.44 90.94 4445.71 32681.19 2010-07-01 16:16:00.000 182 32373.44 90.95 4445.70 32681.13 2010-07-01 16:16:01.000 182 32373.46 90.92 4445.76 32681.15 2010-07-01 16:16:02.000 182 32373.47 90.91 4445.79 32681.22 2010-07-01 16:16:03.000 182 32373.46 90.90 4445.75 32681.26 2010-07-01 16:16:04.000 182 32373.44 90.91 4445.76 32681.15 2010-07-01 16:16:05.000 182 32373.48 90.96 4445.72 32681.30 2010-07-01 16:16:06.000 182 32373.51 90.97 4445.70 32681.33 2010-07-01 16:16:07.000 182 32373.55 90.99 4445.72 32681.26 2010-07-01 16:16:08.000 182 32373.53 90.99 4445.75 32681.25 2010-07-01 16:16:09.000 182 32373.57 90.96 4445.72 32681.32 2010-07-01 16:16:10.000 182 32373.63 90.95 4445.68 32681.24 2010-07-01 16:16:11.000 182 32373.63 90.94 4445.68 32681.34 2010-07-01 16:16:12.000 182 32373.61 90.91 4445.72 32681.41 2010-07-01 16:16:13.000 182 32373.65 90.86 4445.74 32681.35 2010-07-01 16:16:14.000 182 32373.58 90.84 4445.75 32681.32 2010-07-01 16:16:15.000 182 32373.53 90.83 4445.72 32681.28 2010-07-01 16:16:16.000 182 32373.60 90.84 4445.74 32681.38 2010-07-01 16:16:17.000 182 32373.62 90.83 4445.74 32681.37 2010-07-01 16:16:18.000 182 32373.58 90.80 4445.73 32681.43 2010-07-01 16:16:19.000 182 32373.61 90.80 4445.72 32681.29 2010-07-01 16:16:20.000 182 32373.60 90.77 4445.72 32681.42 2010-07-01 16:16:21.000 182 32373.58 90.75 4445.71 32681.45 2010-07-01 16:16:22.000 182 32373.57 90.74 4445.76 32681.31 2010-07-01 16:16:23.000 182 32373.53 90.75 4445.75 32681.29 2010-07-01 16:16:24.000 182 32373.53 90.74 4445.76 32681.26 2010-07-01 16:16:25.000 182 32373.53 90.69 4445.74 32681.31 2010-07-01 16:16:26.000 182 32373.51 90.70 4445.73 32681.35 2010-07-01 16:16:27.000 182 32373.51 90.70 4445.71 32681.15 2010-07-01 16:16:28.000 182 32373.51 90.72 4445.71 32681.30 2010-07-01 16:16:29.000 182 32373.49 90.75 4445.70 32681.25 2010-07-01 16:16:30.000 182 32373.45 90.75 4445.70 32681.32 2010-07-01 16:16:31.000 182 32373.42 90.77 4445.72 32681.21 2010-07-01 16:16:32.000 182 32373.39 90.75 4445.70 32681.11 2010-07-01 16:16:33.000 182 32373.37 90.78 4445.68 32681.29 2010-07-01 16:16:34.000 182 32373.39 90.76 4445.69 32681.19 2010-07-01 16:16:35.000 182 32373.39 90.72 4445.70 32681.13 2010-07-01 16:16:36.000 182 32373.34 90.75 4445.69 32681.11 2010-07-01 16:16:37.000 182 32373.35 90.76 4445.69 32681.25 2010-07-01 16:16:38.000 182 32373.32 90.79 4445.66 32681.14 2010-07-01 16:16:39.000 182 32373.37 90.81 4445.67 32681.05 2010-07-01 16:16:40.000 182 32373.39 90.84 4445.70 32681.20 2010-07-01 16:16:41.000 182 32373.40 90.85 4445.69 32681.05 2010-07-01 16:16:42.000 182 32373.46 90.79 4445.71 32681.15 2010-07-01 16:16:43.000 182 32373.48 90.76 4445.74 32681.30 2010-07-01 16:16:44.000 182 32373.49 90.76 4445.78 32681.22 2010-07-01 16:16:45.000 182 32373.49 90.78 4445.75 32681.19 2010-07-01 16:16:46.000 182 32373.46 90.79 4445.74 32681.30 2010-07-01 16:16:47.000 182 32373.45 90.77 4445.73 32681.26 2010-07-01 16:16:48.000 182 32373.48 90.78 4445.74 32681.19 2010-07-01 16:16:49.000 182 32373.48 90.78 4445.70 32681.38 2010-07-01 16:16:50.000 182 32373.52 90.77 4445.74 32681.31 2010-07-01 16:16:51.000 182 32373.54 90.73 4445.75 32681.24 2010-07-01 16:16:52.000 182 32373.56 90.77 4445.74 32681.38 2010-07-01 16:16:53.000 182 32373.54 90.75 4445.75 32681.27 2010-07-01 16:16:54.000 182 32373.57 90.75 4445.74 32681.35 2010-07-01 16:16:55.000 182 32373.60 90.72 4445.71 32681.29 2010-07-01 16:16:56.000 182 32373.57 90.73 4445.71 32681.34 2010-07-01 16:16:57.000 182 32373.55 90.70 4445.73 32681.22 2010-07-01 16:16:58.000 182 32373.52 90.70 4445.70 32681.33 2010-07-01 16:16:59.000 182 32373.53 90.69 4445.70 32681.27 2010-07-01 16:17:00.000 182 32373.56 90.67 4445.68 32681.34 2010-07-01 16:17:01.000 182 32373.57 90.64 4445.67 32681.32 2010-07-01 16:17:02.000 182 32373.59 90.65 4445.68 32681.34 2010-07-01 16:17:03.000 182 32373.59 90.63 4445.70 32681.25 2010-07-01 16:17:04.000 182 32373.56 90.64 4445.70 32681.27 2010-07-01 16:17:05.000 182 32373.59 90.67 4445.67 32681.35 2010-07-01 16:17:06.000 182 32373.60 90.69 4445.70 32681.31 2010-07-01 16:17:07.000 182 32373.60 90.67 4445.69 32681.29 2010-07-01 16:17:08.000 182 32373.58 90.68 4445.69 32681.29 2010-07-01 16:17:09.000 182 32373.61 90.64 4445.68 32681.26 2010-07-01 16:17:10.000 182 32373.59 90.63 4445.68 32681.30 2010-07-01 16:17:11.000 182 32373.59 90.62 4445.67 32681.37 2010-07-01 16:17:12.000 182 32373.58 90.61 4445.67 32681.27 2010-07-01 16:17:13.000 182 32373.62 90.59 4445.68 32681.37 2010-07-01 16:17:14.000 182 32373.58 90.64 4445.66 32681.39 2010-07-01 16:17:15.000 182 32373.58 90.61 4445.65 32681.32 2010-07-01 16:17:16.000 182 32373.60 90.62 4445.67 32681.33 2010-07-01 16:17:17.000 182 32373.59 90.60 4445.64 32681.22 2010-07-01 16:17:18.000 182 32373.60 90.62 4445.65 32681.36 2010-07-01 16:17:19.000 182 32373.61 90.58 4445.66 32681.35 2010-07-01 16:17:20.000 182 32373.57 90.56 4445.67 32681.31 2010-07-01 16:17:21.000 182 32373.57 90.57 4445.71 32681.29 2010-07-01 16:17:22.000 182 32373.57 90.57 4445.75 32681.32 2010-07-01 16:17:23.000 182 32373.61 90.56 4445.75 32681.23 2010-07-01 16:17:24.000 182 32373.57 90.58 4445.69 32681.30 2010-07-01 16:17:25.000 182 32373.56 90.56 4445.66 32681.34 2010-07-01 16:17:26.000 182 32373.58 90.59 4445.67 32681.29 2010-07-01 16:17:27.000 182 32373.54 90.59 4445.68 32681.33 2010-07-01 16:17:28.000 182 32373.55 90.58 4445.70 32681.27 2010-07-01 16:17:29.000 182 32373.59 90.57 4445.69 32681.37 2010-07-01 16:17:30.000 182 32373.57 90.54 4445.69 32681.33 2010-07-01 16:17:31.000 182 32373.59 90.54 4445.68 32681.34 2010-07-01 16:17:32.000 182 32373.60 90.55 4445.75 32681.36 2010-07-01 16:17:33.000 182 32373.61 90.53 4445.73 32681.33 2010-07-01 16:17:34.000 182 32373.61 90.54 4445.75 32681.34 2010-07-01 16:17:35.000 182 32373.62 90.51 4445.71 32681.31 2010-07-01 16:17:36.000 182 32373.62 90.48 4445.68 32681.29 2010-07-01 16:17:37.000 182 32373.61 90.49 4445.71 32681.24 2010-07-01 16:17:38.000 182 32373.60 90.49 4445.73 32681.35 2010-07-01 16:17:39.000 182 32373.58 90.48 4445.73 32681.33 2010-07-01 16:17:40.000 182 32373.54 90.50 4445.70 32681.30 2010-07-01 16:17:41.000 182 32373.55 90.52 4445.65 32681.23 2010-07-01 16:17:42.000 182 32373.52 90.46 4445.58 32681.28 2010-07-01 16:17:43.000 182 32373.52 90.45 4445.61 32681.25 2010-07-01 16:17:44.000 182 32373.49 90.48 4445.61 32681.22 2010-07-01 16:17:45.000 182 32373.49 90.49 4445.64 32681.26 2010-07-01 16:17:46.000 182 32373.48 90.47 4445.60 32681.21 2010-07-01 16:17:47.000 182 32373.48 90.48 4445.55 32681.21 2010-07-01 16:17:48.000 182 32373.48 90.49 4445.59 32681.22 2010-07-01 16:17:49.000 182 32373.46 90.50 4445.60 32681.23 2010-07-01 16:17:50.000 182 32373.46 90.51 4445.58 32681.26 2010-07-01 16:17:51.000 182 32373.45 90.51 4445.58 32681.23 2010-07-01 16:17:52.000 182 32373.45 90.52 4445.58 32681.19 2010-07-01 16:17:53.000 182 32373.46 90.46 4445.62 32681.20 2010-07-01 16:17:54.000 182 32373.47 90.48 4445.68 32681.33 2010-07-01 16:17:55.000 182 32373.46 90.46 4445.66 32681.17 2010-07-01 16:17:56.000 182 32373.48 90.46 4445.65 32681.20 2010-07-01 16:17:57.000 182 32373.48 90.45 4445.64 32681.19 2010-07-01 16:17:58.000 182 32373.43 90.49 4445.61 32681.21 2010-07-01 16:17:59.000 182 32373.41 90.49 4445.61 32681.30 2010-07-01 16:18:00.000 182 32373.48 90.50 4445.67 32681.16 2010-07-01 16:18:01.000 182 32373.46 90.49 4445.71 32681.30 2010-07-01 16:18:02.000 182 32373.44 90.50 4445.71 32681.23 2010-07-01 16:18:03.000 182 32373.48 90.50 4445.69 32681.27 2010-07-01 16:18:04.000 182 32373.50 90.51 4445.69 32681.31 2010-07-01 16:18:05.000 182 32373.55 90.49 4445.68 32681.30 2010-07-01 16:18:06.000 182 32373.54 90.51 4445.65 32681.28 2010-07-01 16:18:07.000 182 32373.56 90.53 4445.65 32681.33 2010-07-01 16:18:08.000 182 32373.57 90.54 4445.65 32681.38 2010-07-01 16:18:09.000 182 32373.60 90.54 4445.64 32681.31 2010-07-01 16:18:10.000 182 32373.59 90.52 4445.63 32681.40 2010-07-01 16:18:11.000 182 32373.64 90.52 4445.63 32681.45 2010-07-01 16:18:12.000 182 32373.66 90.53 4445.63 32681.35 2010-07-01 16:18:13.000 182 32373.68 90.54 4445.65 32681.40 2010-07-01 16:18:14.000 182 32373.67 90.55 4445.63 32681.52 2010-07-01 16:18:15.000 182 32373.69 90.54 4445.62 32681.40 2010-07-01 16:18:16.000 182 32373.66 90.56 4445.61 32681.47 2010-07-01 16:18:17.000 182 32373.70 90.55 4445.61 32681.43 2010-07-01 16:18:18.000 182 32373.66 90.58 4445.65 32681.35 2010-07-01 16:18:19.000 182 32373.64 90.57 4445.65 32681.44 2010-07-01 16:18:20.000 182 32373.66 90.61 4445.62 32681.40 2010-07-01 16:18:21.000 182 32373.64 90.61 4445.59 32681.33 2010-07-01 16:18:22.000 182 32373.62 90.60 4445.58 32681.41 2010-07-01 16:18:23.000 182 32373.62 90.64 4445.60 32681.37 2010-07-01 16:18:24.000 182 32373.62 90.64 4445.58 32681.47 2010-07-01 16:18:25.000 182 32373.63 90.64 4445.59 32681.39 2010-07-01 16:18:26.000 182 32373.63 90.66 4445.64 32681.38 2010-07-01 16:18:27.000 182 32373.65 90.64 4445.64 32681.47 2010-07-01 16:18:28.000 182 32373.62 90.63 4445.64 32681.32 2010-07-01 16:18:29.000 182 32373.64 90.64 4445.62 32681.50 2010-07-01 16:18:30.000 182 32373.63 90.68 4445.64 32681.32 2010-07-01 16:18:31.000 182 32373.65 90.68 4445.65 32681.34 2010-07-01 16:18:32.000 182 32373.63 90.67 4445.64 32681.41 2010-07-01 16:18:33.000 182 32373.58 90.63 4445.64 32681.43 2010-07-01 16:18:34.000 182 32373.63 90.63 4445.64 32681.26 2010-07-01 16:18:35.000 182 32373.60 90.65 4445.64 32681.37 2010-07-01 16:18:36.000 182 32373.59 90.69 4445.60 32681.36 2010-07-01 16:18:37.000 182 32373.63 90.70 4445.64 32681.43 2010-07-01 16:18:38.000 182 32373.61 90.69 4445.67 32681.38 2010-07-01 16:18:39.000 182 32373.66 90.70 4445.65 32681.40 2010-07-01 16:18:40.000 182 32373.67 90.70 4445.63 32681.34 2010-07-01 16:18:41.000 182 32373.69 90.71 4445.60 32681.51 2010-07-01 16:18:42.000 182 32373.72 90.68 4445.58 32681.44 2010-07-01 16:18:43.000 182 32373.71 90.65 4445.59 32681.50 2010-07-01 16:18:44.000 182 32373.72 90.64 4445.62 32681.46 2010-07-01 16:18:45.000 182 32373.74 90.66 4445.68 32681.47 2010-07-01 16:18:46.000 182 32373.72 90.64 4445.65 32681.46 2010-07-01 16:18:47.000 182 32373.74 90.64 4445.63 32681.44 2010-07-01 16:18:48.000 182 32373.74 90.62 4445.65 32681.43 2010-07-01 16:18:49.000 182 32373.72 90.56 4445.64 32681.51 2010-07-01 16:18:50.000 182 32373.74 90.57 4445.63 32681.51 2010-07-01 16:18:51.000 182 32373.75 90.61 4445.65 32681.55 2010-07-01 16:18:52.000 182 32373.76 90.60 4445.63 32681.46 2010-07-01 16:18:53.000 182 32373.81 90.58 4445.63 32681.50 2010-07-01 16:18:54.000 182 32373.81 90.56 4445.68 32681.56 2010-07-01 16:18:55.000 182 32373.82 90.57 4445.68 32681.48 2010-07-01 16:18:56.000 182 32373.80 90.61 4445.64 32681.50 2010-07-01 16:18:57.000 182 32373.80 90.61 4445.64 32681.61 2010-07-01 16:18:58.000 182 32373.78 90.60 4445.66 32681.47 2010-07-01 16:18:59.000 182 32373.79 90.60 4445.67 32681.58 2010-07-01 16:19:00.000 182 32373.78 90.55 4445.66 32681.55 2010-07-01 16:19:01.000 182 32373.76 90.55 4445.70 32681.53 2010-07-01 16:19:02.000 182 32373.75 90.56 4445.68 32681.49 2010-07-01 16:19:03.000 182 32373.73 90.54 4445.68 32681.53 2010-07-01 16:19:04.000 182 32373.67 90.51 4445.69 32681.49 2010-07-01 16:19:05.000 182 32373.64 90.53 4445.70 32681.48 2010-07-01 16:19:06.000 182 32373.67 90.53 4445.69 32681.52 2010-07-01 16:19:07.000 182 32373.69 90.56 4445.69 32681.48 2010-07-01 16:19:08.000 182 32373.69 90.56 4445.67 32681.39 2010-07-01 16:19:09.000 182 32373.68 90.53 4445.68 32681.47 2010-07-01 16:19:10.000 182 32373.66 90.54 4445.72 32681.48 2010-07-01 16:19:11.000 182 32373.63 90.52 4445.65 32681.36 2010-07-01 16:19:12.000 182 32373.67 90.53 4445.67 32681.53 2010-07-01 16:19:13.000 182 32373.70 90.57 4445.73 32681.42 2010-07-01 16:19:14.000 182 32373.66 90.55 4445.72 32681.36 2010-07-01 16:19:15.000 182 32373.67 90.54 4445.63 32681.37 2010-07-01 16:19:16.000 182 32373.63 90.58 4445.64 32681.52 2010-07-01 16:19:17.000 182 32373.64 90.57 4445.65 32681.36 2010-07-01 16:19:18.000 182 32373.63 90.56 4445.67 32681.31 2010-07-01 16:19:19.000 182 32373.61 90.56 4445.70 32681.37 2010-07-01 16:19:20.000 182 32373.64 90.54 4445.71 32681.36 2010-07-01 16:19:21.000 182 32373.63 90.51 4445.67 32681.39 2010-07-01 16:19:22.000 182 32373.64 90.50 4445.65 32681.38 2010-07-01 16:19:23.000 182 32373.61 90.48 4445.68 32681.29 2010-07-01 16:19:24.000 182 32373.60 90.49 4445.69 32681.27 2010-07-01 16:19:25.000 182 32373.59 90.45 4445.69 32681.34 2010-07-01 16:19:26.000 182 32373.58 90.45 4445.67 32681.26 2010-07-01 16:19:27.000 182 32373.56 90.56 4445.65 32681.30 2010-07-01 16:19:28.000 182 32373.54 90.61 4445.63 32681.27 2010-07-01 16:19:29.000 182 32373.54 90.55 4445.63 32681.28 2010-07-01 16:19:30.000 182 32373.56 90.55 4445.65 32681.28 2010-07-01 16:19:31.000 182 32373.58 90.53 4445.64 32681.26 2010-07-01 16:19:32.000 182 32373.58 90.49 4445.61 32681.26 2010-07-01 16:19:33.000 182 32373.58 90.47 4445.61 32681.31 2010-07-01 16:19:34.000 182 32373.57 90.52 4445.64 32681.34 2010-07-01 16:19:35.000 182 32373.59 90.48 4445.65 32681.20 2010-07-01 16:19:36.000 182 32373.58 90.50 4445.64 32681.26 2010-07-01 16:19:37.000 182 32373.54 90.50 4445.63 32681.23 2010-07-01 16:19:38.000 182 32373.51 90.50 4445.63 32681.18 2010-07-01 16:19:39.000 182 32373.50 90.50 4445.62 32681.17 2010-07-01 16:19:40.000 182 32373.49 90.53 4445.64 32681.18 2010-07-01 16:19:41.000 182 32373.50 90.55 4445.64 32681.22 2010-07-01 16:19:42.000 182 32373.48 90.53 4445.62 32681.17 2010-07-01 16:19:43.000 182 32373.48 90.49 4445.60 32681.15 2010-07-01 16:19:44.000 182 32373.48 90.52 4445.61 32681.16 2010-07-01 16:19:45.000 182 32373.50 90.51 4445.63 32681.20 2010-07-01 16:19:46.000 182 32373.48 90.49 4445.62 32681.12 2010-07-01 16:19:47.000 182 32373.52 90.47 4445.65 32681.08 2010-07-01 16:19:48.000 182 32373.49 90.50 4445.65 32681.19 2010-07-01 16:19:49.000 182 32373.50 90.52 4445.63 32681.13 2010-07-01 16:19:50.000 182 32373.50 90.50 4445.64 32681.09 2010-07-01 16:19:51.000 182 32373.52 90.48 4445.63 32681.06 2010-07-01 16:19:52.000 182 32373.50 90.46 4445.63 32681.07 2010-07-01 16:19:53.000 182 32373.47 90.47 4445.63 32681.06 2010-07-01 16:19:54.000 182 32373.44 90.48 4445.65 32681.06 2010-07-01 16:19:55.000 182 32373.50 90.48 4445.66 32681.14 2010-07-01 16:19:56.000 182 32373.47 90.46 4445.67 32681.01 2010-07-01 16:19:57.000 182 32373.45 90.44 4445.73 32681.09 2010-07-01 16:19:58.000 182 32373.45 90.46 4445.74 32681.10 2010-07-01 16:19:59.000 182 32373.42 90.48 4445.72 32681.00 2010-07-01 16:20:00.000 182 32373.40 90.46 4445.71 32681.05 2010-07-01 16:20:01.000 182 32373.39 90.43 4445.70 32681.04 2010-07-01 16:20:02.000 182 32373.40 90.38 4445.70 32680.98 2010-07-01 16:20:03.000 182 32373.34 90.38 4445.68 32681.10 2010-07-01 16:20:04.000 182 32373.34 90.42 4445.70 32681.02 2010-07-01 16:20:05.000 182 32373.36 90.44 4445.70 32681.02 2010-07-01 16:20:06.000 182 32373.32 90.48 4445.70 32681.00 2010-07-01 16:20:07.000 182 32373.30 90.47 4445.73 32680.96 2010-07-01 16:20:08.000 182 32373.30 90.47 4445.69 32681.06 2010-07-01 16:20:09.000 182 32373.28 90.48 4445.68 32680.97 2010-07-01 16:20:10.000 182 32373.26 90.48 4445.68 32680.92 2010-07-01 16:20:11.000 182 32373.30 90.45 4445.69 32681.05 2010-07-01 16:20:12.000 182 32373.24 90.47 4445.72 32680.89 2010-07-01 16:20:13.000 182 32373.22 90.48 4445.69 32680.89 2010-07-01 16:20:14.000 182 32373.19 90.48 4445.65 32680.88 2010-07-01 16:20:15.000 182 32373.17 90.49 4445.61 32680.82 2010-07-01 16:20:16.000 182 32373.16 90.50 4445.60 32680.72 2010-07-01 16:20:17.000 182 32373.13 90.51 4445.60 32680.84 2010-07-01 16:20:18.000 182 32373.10 90.48 4445.63 32680.74 2010-07-01 16:20:19.000 182 32373.06 90.48 4445.59 32680.73 2010-07-01 16:20:20.000 182 32373.02 90.52 4445.56 32680.67 2010-07-01 16:20:21.000 182 32373.00 90.52 4445.57 32680.72 2010-07-01 16:20:22.000 182 32372.97 90.54 4445.64 32680.67 2010-07-01 16:20:23.000 182 32372.95 90.50 4445.65 32680.67 2010-07-01 16:20:24.000 182 32372.92 90.52 4445.64 32680.66 2010-07-01 16:20:25.000 182 32372.90 90.56 4445.60 32680.61 2010-07-01 16:20:26.000 182 32372.86 90.55 4445.59 32680.62 2010-07-01 16:20:27.000 182 32372.81 90.55 4445.55 32680.48 2010-07-01 16:20:28.000 182 32372.79 90.58 4445.57 32680.55 2010-07-01 16:20:29.000 182 32372.77 90.60 4445.55 32680.45 2010-07-01 16:20:30.000 182 32372.76 90.66 4445.58 32680.47 2010-07-01 16:20:31.000 182 32372.69 90.68 4445.58 32680.35 2010-07-01 16:20:32.000 182 32372.69 90.71 4445.55 32680.32 2010-07-01 16:20:33.000 182 32372.70 90.69 4445.56 32680.37 2010-07-01 16:20:34.000 182 32372.67 90.67 4445.57 32680.37 2010-07-01 16:20:35.000 182 32372.63 90.70 4445.55 32680.32 2010-07-01 16:20:36.000 182 32372.61 90.72 4445.55 32680.26 2010-07-01 16:20:37.000 182 32372.64 90.74 4445.49 32680.26 2010-07-01 16:20:38.000 182 32372.65 90.77 4445.52 32680.24 2010-07-01 16:20:39.000 182 32372.57 90.77 4445.53 32680.26 2010-07-01 16:20:40.000 182 32372.53 90.77 4445.55 32680.25 2010-07-01 16:20:41.000 182 32372.53 90.75 4445.56 32680.20 2010-07-01 16:20:42.000 182 32372.54 90.79 4445.60 32680.12 2010-07-01 16:20:43.000 182 32372.56 90.79 4445.61 32680.20 2010-07-01 16:20:44.000 182 32372.56 90.76 4445.60 32680.17 2010-07-01 16:20:45.000 182 32372.52 90.72 4445.59 32680.23 2010-07-01 16:20:46.000 182 32372.51 90.72 4445.54 32680.14 2010-07-01 16:20:47.000 182 32372.49 90.70 4445.51 32680.20 2010-07-01 16:20:48.000 182 32372.52 90.70 4445.55 32680.10 2010-07-01 16:20:49.000 182 32372.51 90.72 4445.58 32680.24 2010-07-01 16:20:50.000 182 32372.45 90.75 4445.57 32680.17 2010-07-01 16:20:51.000 182 32372.46 90.73 4445.58 32680.22 2010-07-01 16:20:52.000 182 32372.42 90.73 4445.58 32680.18 2010-07-01 16:20:53.000 182 32372.38 90.70 4445.58 32680.01 2010-07-01 16:20:54.000 182 32372.38 90.72 4445.59 32680.08 2010-07-01 16:20:55.000 182 32372.37 90.74 4445.57 32680.10 2010-07-01 16:20:56.000 182 32372.38 90.75 4445.56 32680.06 2010-07-01 16:20:57.000 182 32372.42 90.77 4445.58 32680.07 2010-07-01 16:20:58.000 182 32372.38 90.78 4445.55 32680.07 2010-07-01 16:20:59.000 182 32372.34 90.78 4445.56 32679.97 2010-07-01 16:21:00.000 182 32372.34 90.80 4445.52 32679.99 2010-07-01 16:21:01.000 182 32372.34 90.80 4445.53 32680.04 2010-07-01 16:21:02.000 182 32372.33 90.81 4445.51 32680.06 2010-07-01 16:21:03.000 182 32372.37 90.81 4445.52 32680.06 2010-07-01 16:21:04.000 182 32372.38 90.83 4445.52 32680.08 2010-07-01 16:21:05.000 182 32372.38 90.83 4445.53 32680.05 2010-07-01 16:21:06.000 182 32372.35 90.83 4445.56 32680.06 2010-07-01 16:21:07.000 182 32372.34 90.89 4445.56 32680.03 2010-07-01 16:21:08.000 182 32372.31 90.91 4445.59 32680.06 2010-07-01 16:21:09.000 182 32372.29 90.88 4445.61 32680.09 2010-07-01 16:21:10.000 182 32372.30 90.90 4445.58 32679.98 2010-07-01 16:21:11.000 182 32372.33 90.92 4445.59 32679.96 2010-07-01 16:21:12.000 182 32372.29 90.97 4445.63 32680.00 2010-07-01 16:21:13.000 182 32372.29 90.97 4445.60 32680.01 2010-07-01 16:21:14.000 182 32372.26 91.02 4445.62 32679.91 2010-07-01 16:21:15.000 182 32372.24 91.03 4445.64 32679.91 2010-07-01 16:21:16.000 182 32372.18 91.05 4445.66 32680.04 2010-07-01 16:21:17.000 182 32372.17 91.06 4445.67 32679.89 2010-07-01 16:21:18.000 182 32372.12 91.09 4445.66 32679.93 2010-07-01 16:21:19.000 182 32372.15 91.14 4445.67 32679.89 2010-07-01 16:21:20.000 182 32372.19 91.18 4445.69 32679.88 2010-07-01 16:21:21.000 182 32372.19 91.21 4445.68 32679.91 2010-07-01 16:21:22.000 182 32372.19 91.18 4445.67 32679.86 2010-07-01 16:21:23.000 182 32372.23 91.22 4445.67 32679.90 2010-07-01 16:21:24.000 182 32372.18 91.22 4445.68 32679.93 2010-07-01 16:21:25.000 182 32372.17 91.22 4445.65 32679.91 2010-07-01 16:21:26.000 182 32372.23 91.23 4445.64 32679.97 2010-07-01 16:21:27.000 182 32372.24 91.23 4445.64 32679.99 2010-07-01 16:21:28.000 182 32372.27 91.22 4445.69 32679.92 2010-07-01 16:21:29.000 182 32372.31 91.19 4445.67 32680.03 2010-07-01 16:21:30.000 182 32372.35 91.16 4445.60 32679.88 2010-07-01 16:21:31.000 182 32372.31 91.15 4445.56 32679.96 2010-07-01 16:21:32.000 182 32372.26 91.19 4445.56 32679.93 2010-07-01 16:21:33.000 182 32372.24 91.19 4445.57 32680.00 2010-07-01 16:21:34.000 182 32372.29 91.14 4445.57 32679.95 2010-07-01 16:21:35.000 182 32372.30 91.11 4445.54 32680.00 2010-07-01 16:21:36.000 182 32372.29 91.10 4445.54 32680.00 2010-07-01 16:21:37.000 182 32372.32 91.08 4445.48 32680.03 2010-07-01 16:21:38.000 182 32372.31 91.10 4445.47 32680.09 2010-07-01 16:21:39.000 182 32372.31 91.09 4445.50 32679.99 2010-07-01 16:21:40.000 182 32372.29 91.09 4445.54 32680.06 2010-07-01 16:21:41.000 182 32372.32 91.09 4445.54 32680.00 2010-07-01 16:21:42.000 182 32372.34 91.08 4445.53 32680.06 2010-07-01 16:21:43.000 182 32372.33 91.08 4445.50 32680.10 2010-07-01 16:21:44.000 182 32372.32 91.06 4445.51 32679.95 2010-07-01 16:21:45.000 182 32372.35 91.07 4445.51 32680.07 2010-07-01 16:21:46.000 182 32372.33 91.11 4445.55 32679.94 2010-07-01 16:21:47.000 182 32372.31 91.09 4445.53 32680.07 2010-07-01 16:21:48.000 182 32372.37 91.08 4445.51 32680.08 2010-07-01 16:21:49.000 182 32372.38 91.13 4445.48 32679.97 2010-07-01 16:21:50.000 182 32372.35 91.14 4445.49 32680.03 2010-07-01 16:21:51.000 182 32372.36 91.13 4445.56 32680.14 2010-07-01 16:21:52.000 182 32372.39 91.13 4445.55 32680.00 2010-07-01 16:21:53.000 182 32372.39 91.09 4445.56 32679.98 2010-07-01 16:21:54.000 182 32372.36 91.14 4445.54 32680.13 2010-07-01 16:21:55.000 182 32372.38 91.15 4445.55 32680.10 2010-07-01 16:21:56.000 182 32372.41 91.13 4445.51 32680.01 2010-07-01 16:21:57.000 182 32372.47 91.14 4445.50 32680.19 2010-07-01 16:21:58.000 182 32372.46 91.14 4445.50 32680.11 2010-07-01 16:21:59.000 182 32372.48 91.16 4445.51 32680.09 2010-07-01 16:22:00.000 182 32372.48 91.13 4445.54 32680.13 2010-07-01 16:22:01.000 182 32372.51 91.06 4445.56 32680.15 2010-07-01 16:22:02.000 182 32372.48 91.05 4445.55 32680.13 2010-07-01 16:22:03.000 182 32372.50 91.03 4445.52 32680.19 2010-07-01 16:22:04.000 182 32372.47 91.02 4445.50 32680.14 2010-07-01 16:22:05.000 182 32372.47 91.03 4445.46 32680.17 2010-07-01 16:22:06.000 182 32372.45 91.06 4445.47 32680.11 2010-07-01 16:22:07.000 182 32372.46 91.09 4445.50 32680.13 2010-07-01 16:22:08.000 182 32372.48 91.04 4445.55 32680.21 2010-07-01 16:22:09.000 182 32372.46 91.03 4445.61 32680.10 2010-07-01 16:22:10.000 182 32372.40 91.03 4445.57 32680.08 2010-07-01 16:22:11.000 182 32372.39 91.03 4445.55 32679.95 2010-07-01 16:22:12.000 182 32372.33 91.05 4445.55 32680.04 2010-07-01 16:22:13.000 182 32372.30 91.03 4445.52 32679.95 2010-07-01 16:22:14.000 182 32372.25 91.00 4445.51 32680.00 2010-07-01 16:22:15.000 182 32372.24 91.01 4445.48 32679.93 2010-07-01 16:22:16.000 182 32372.19 91.05 4445.46 32679.87 2010-07-01 16:22:17.000 182 32372.14 91.03 4445.48 32679.86 2010-07-01 16:22:18.000 182 32372.12 91.02 4445.53 32679.83 2010-07-01 16:22:19.000 182 32372.08 91.03 4445.57 32679.84 2010-07-01 16:22:20.000 182 32372.08 91.05 4445.54 32679.75 2010-07-01 16:22:21.000 182 32372.09 91.08 4445.52 32679.68 2010-07-01 16:22:22.000 182 32372.06 91.11 4445.55 32679.73 2010-07-01 16:22:23.000 182 32372.05 91.12 4445.54 32679.75 2010-07-01 16:22:24.000 182 32372.01 91.12 4445.59 32679.70 2010-07-01 16:22:25.000 182 32372.00 91.20 4445.56 32679.64 2010-07-01 16:22:26.000 182 32371.97 91.21 4445.52 32679.71 2010-07-01 16:22:27.000 182 32371.94 91.19 4445.49 32679.65 2010-07-01 16:22:28.000 182 32371.92 91.20 4445.50 32679.66 2010-07-01 16:22:29.000 182 32371.93 91.20 4445.48 32679.59 2010-07-01 16:22:30.000 182 32371.89 91.19 4445.53 32679.73 2010-07-01 16:22:31.000 182 32371.89 91.22 4445.54 32679.60 2010-07-01 16:22:32.000 182 32371.83 91.23 4445.55 32679.54 2010-07-01 16:22:33.000 182 32371.82 91.25 4445.55 32679.56 2010-07-01 16:22:34.000 182 32371.81 91.25 4445.53 32679.53 2010-07-01 16:22:35.000 182 32371.78 91.26 4445.53 32679.47 2010-07-01 16:22:36.000 182 32371.75 91.26 4445.52 32679.54 2010-07-01 16:22:37.000 182 32371.74 91.27 4445.54 32679.41 2010-07-01 16:22:38.000 182 32371.74 91.28 4445.48 32679.41 2010-07-01 16:22:39.000 182 32371.73 91.30 4445.46 32679.42 2010-07-01 16:22:40.000 182 32371.72 91.28 4445.44 32679.47 2010-07-01 16:22:41.000 182 32371.68 91.30 4445.45 32679.32 2010-07-01 16:22:42.000 182 32371.67 91.36 4445.52 32679.33 2010-07-01 16:22:43.000 182 32371.66 91.38 4445.53 32679.31 2010-07-01 16:22:44.000 182 32371.63 91.41 4445.54 32679.34 2010-07-01 16:22:45.000 182 32371.60 91.45 4445.51 32679.29 2010-07-01 16:22:46.000 182 32371.60 91.47 4445.52 32679.30 2010-07-01 16:22:47.000 182 32371.59 91.53 4445.50 32679.21 2010-07-01 16:22:48.000 182 32371.56 91.54 4445.47 32679.26 2010-07-01 16:22:49.000 182 32371.50 91.59 4445.49 32679.20 2010-07-01 16:22:50.000 182 32371.45 91.60 4445.48 32679.21 2010-07-01 16:22:51.000 182 32371.42 91.62 4445.45 32679.16 2010-07-01 16:22:52.000 182 32371.42 91.62 4445.45 32679.24 2010-07-01 16:22:53.000 182 32371.38 91.64 4445.45 32679.08 2010-07-01 16:22:54.000 182 32371.39 91.65 4445.46 32679.06 2010-07-01 16:22:55.000 182 32371.35 91.63 4445.42 32679.11 2010-07-01 16:22:56.000 182 32371.34 91.66 4445.48 32679.16 2010-07-01 16:22:57.000 182 32371.31 91.66 4445.47 32679.03 2010-07-01 16:22:58.000 182 32371.31 91.69 4445.49 32679.03 2010-07-01 16:22:59.000 182 32371.33 91.69 4445.50 32679.02 2010-07-01 16:23:00.000 182 32371.32 91.72 4445.51 32679.02 2010-07-01 16:23:01.000 182 32371.35 91.76 4445.50 32679.04 2010-07-01 16:23:02.000 182 32371.38 91.77 4445.54 32679.08 2010-07-01 16:23:03.000 182 32371.40 91.70 4445.54 32679.07 2010-07-01 16:23:04.000 182 32371.39 91.69 4445.52 32679.00 2010-07-01 16:23:05.000 182 32371.38 91.64 4445.51 32679.12 2010-07-01 16:23:06.000 182 32371.37 91.64 4445.49 32679.11 2010-07-01 16:23:07.000 182 32371.42 91.66 4445.47 32679.08 2010-07-01 16:23:08.000 182 32371.43 91.64 4445.43 32679.16 2010-07-01 16:23:09.000 182 32371.46 91.62 4445.43 32679.09 2010-07-01 16:23:10.000 182 32371.47 91.59 4445.43 32679.16 2010-07-01 16:23:11.000 182 32371.50 91.56 4445.44 32679.20 2010-07-01 16:23:12.000 182 32371.50 91.58 4445.50 32679.22 2010-07-01 16:23:13.000 182 32371.50 91.59 4445.49 32679.23 2010-07-01 16:23:14.000 182 32371.50 91.54 4445.45 32679.26 2010-07-01 16:23:15.000 182 32371.54 91.52 4445.41 32679.36 2010-07-01 16:23:16.000 182 32371.55 91.48 4445.43 32679.17 2010-07-01 16:23:17.000 182 32371.56 91.47 4445.42 32679.33 2010-07-01 16:23:18.000 182 32371.55 91.47 4445.43 32679.36 2010-07-01 16:23:19.000 182 32371.56 91.41 4445.42 32679.25 2010-07-01 16:23:20.000 182 32371.59 91.39 4445.45 32679.44 2010-07-01 16:23:21.000 182 32371.58 91.39 4445.41 32679.22 2010-07-01 16:23:22.000 182 32371.61 91.36 4445.42 32679.34 2010-07-01 16:23:23.000 182 32371.64 91.39 4445.45 32679.43 2010-07-01 16:23:24.000 182 32371.68 91.42 4445.45 32679.32 2010-07-01 16:23:25.000 182 32371.67 91.42 4445.42 32679.48 2010-07-01 16:23:26.000 182 32371.66 91.42 4445.46 32679.42 2010-07-01 16:23:27.000 182 32371.63 91.38 4445.47 32679.28 2010-07-01 16:23:28.000 182 32371.63 91.37 4445.48 32679.31 2010-07-01 16:23:29.000 182 32371.61 91.41 4445.45 32679.39 2010-07-01 16:23:30.000 182 32371.60 91.44 4445.46 32679.32 2010-07-01 16:23:31.000 182 32371.63 91.46 4445.49 32679.36 2010-07-01 16:23:32.000 182 32371.60 91.45 4445.48 32679.30 2010-07-01 16:23:33.000 182 32371.62 91.46 4445.46 32679.37 2010-07-01 16:23:34.000 182 32371.61 91.44 4445.44 32679.40 2010-07-01 16:23:35.000 182 32371.59 91.46 4445.41 32679.36 2010-07-01 16:23:36.000 182 32371.63 91.48 4445.47 32679.31 2010-07-01 16:23:37.000 182 32371.64 91.48 4445.47 32679.37 2010-07-01 16:23:38.000 182 32371.58 91.48 4445.47 32679.32 2010-07-01 16:23:39.000 182 32371.57 91.47 4445.45 32679.38 2010-07-01 16:23:40.000 182 32371.56 91.50 4445.46 32679.32 2010-07-01 16:23:41.000 182 32371.54 91.50 4445.50 32679.34 2010-07-01 16:23:42.000 182 32371.50 91.49 4445.50 32679.37 2010-07-01 16:23:43.000 182 32371.51 91.48 4445.48 32679.27 2010-07-01 16:23:44.000 182 32371.50 91.54 4445.49 32679.22 2010-07-01 16:23:45.000 182 32371.50 91.56 4445.46 32679.24 2010-07-01 16:23:46.000 182 32371.47 91.56 4445.47 32679.15 2010-07-01 16:23:47.000 182 32371.41 91.57 4445.48 32679.20 2010-07-01 16:23:48.000 182 32371.37 91.61 4445.46 32679.19 2010-07-01 16:23:49.000 182 32371.40 91.63 4445.48 32679.15 2010-07-01 16:23:50.000 182 32371.37 91.65 4445.49 32679.11 2010-07-01 16:23:51.000 182 32371.30 91.66 4445.50 32679.12 2010-07-01 16:23:52.000 182 32371.30 91.68 4445.54 32679.16 2010-07-01 16:23:53.000 182 32371.32 91.69 4445.59 32679.08 2010-07-01 16:23:54.000 182 32371.31 91.77 4445.61 32679.09 2010-07-01 16:23:55.000 182 32371.27 91.75 4445.67 32679.05 2010-07-01 16:23:56.000 182 32371.19 91.76 4445.65 32678.98 2010-07-01 16:23:57.000 182 32371.16 91.81 4445.58 32679.01 2010-07-01 16:23:58.000 182 32371.14 91.80 4445.60 32678.96 2010-07-01 16:23:59.000 182 32371.17 91.86 4445.62 32679.01 2010-07-01 16:24:00.000 182 32371.12 91.90 4445.62 32678.95 2010-07-01 16:24:01.000 182 32371.12 91.88 4445.63 32678.91 2010-07-01 16:24:02.000 182 32371.12 91.87 4445.61 32678.90 2010-07-01 16:24:03.000 182 32371.09 91.87 4445.60 32678.95 2010-07-01 16:24:04.000 182 32371.05 91.86 4445.58 32678.90 2010-07-01 16:24:05.000 182 32371.00 91.88 4445.60 32678.90 2010-07-01 16:24:06.000 182 32370.97 91.85 4445.60 32678.90 2010-07-01 16:24:07.000 182 32370.97 91.82 4445.57 32678.74 2010-07-01 16:24:08.000 182 32370.96 91.84 4445.57 32678.82 2010-07-01 16:24:09.000 182 32370.94 91.87 4445.59 32678.76 2010-07-01 16:24:10.000 182 32370.92 91.90 4445.62 32678.67 2010-07-01 16:24:11.000 182 32370.92 91.91 4445.60 32678.75 2010-07-01 16:24:12.000 182 32370.87 91.90 4445.55 32678.65 2010-07-01 16:24:13.000 182 32370.86 91.90 4445.55 32678.63 2010-07-01 16:24:14.000 182 32370.86 91.93 4445.55 32678.72 2010-07-01 16:24:15.000 182 32370.83 91.95 4445.54 32678.58 2010-07-01 16:24:16.000 182 32370.79 91.96 4445.58 32678.66 2010-07-01 16:24:17.000 182 32370.77 91.95 4445.57 32678.59 2010-07-01 16:24:18.000 182 32370.75 91.97 4445.62 32678.61 2010-07-01 16:24:19.000 182 32370.72 92.00 4445.57 32678.57 2010-07-01 16:24:20.000 182 32370.68 92.00 4445.54 32678.44 2010-07-01 16:24:21.000 182 32370.69 92.02 4445.54 32678.52 2010-07-01 16:24:22.000 182 32370.69 92.04 4445.57 32678.53 2010-07-01 16:24:23.000 182 32370.68 92.03 4445.61 32678.48 2010-07-01 16:24:24.000 182 32370.61 92.04 4445.62 32678.41 2010-07-01 16:24:25.000 182 32370.60 92.06 4445.60 32678.37 2010-07-01 16:24:26.000 182 32370.61 92.09 4445.59 32678.54 2010-07-01 16:24:27.000 182 32370.62 92.08 4445.60 32678.36 2010-07-01 16:24:28.000 182 32370.60 92.11 4445.60 32678.46 2010-07-01 16:24:29.000 182 32370.59 92.10 4445.55 32678.34 2010-07-01 16:24:30.000 182 32370.60 92.08 4445.53 32678.37 2010-07-01 16:24:31.000 182 32370.66 92.10 4445.52 32678.37 2010-07-01 16:24:32.000 182 32370.66 92.10 4445.49 32678.44 2010-07-01 16:24:33.000 182 32370.65 92.09 4445.49 32678.41 2010-07-01 16:24:34.000 182 32370.70 92.11 4445.54 32678.50 2010-07-01 16:24:35.000 182 32370.69 92.08 4445.53 32678.39 2010-07-01 16:24:36.000 182 32370.67 92.06 4445.54 32678.38 2010-07-01 16:24:37.000 182 32370.69 92.03 4445.56 32678.49 2010-07-01 16:24:38.000 182 32370.69 92.05 4445.56 32678.45 2010-07-01 16:24:39.000 182 32370.63 92.01 4445.53 32678.43 2010-07-01 16:24:40.000 182 32370.65 91.99 4445.56 32678.47 2010-07-01 16:24:41.000 182 32370.67 92.02 4445.57 32678.49 2010-07-01 16:24:42.000 182 32370.62 92.00 4445.53 32678.39 2010-07-01 16:24:43.000 182 32370.60 91.95 4445.53 32678.47 2010-07-01 16:24:44.000 182 32370.63 91.98 4445.55 32678.50 2010-07-01 16:24:45.000 182 32370.63 92.02 4445.57 32678.44 2010-07-01 16:24:46.000 182 32370.61 92.01 4445.58 32678.36 2010-07-01 16:24:47.000 182 32370.59 92.01 4445.56 32678.47 2010-07-01 16:24:48.000 182 32370.56 92.02 4445.56 32678.33 2010-07-01 16:24:49.000 182 32370.56 92.00 4445.58 32678.47 2010-07-01 16:24:50.000 182 32370.53 91.99 4445.56 32678.32 2010-07-01 16:24:51.000 182 32370.51 92.02 4445.54 32678.33 2010-07-01 16:24:52.000 182 32370.48 92.04 4445.53 32678.28 2010-07-01 16:24:53.000 182 32370.45 92.06 4445.47 32678.28 2010-07-01 16:24:54.000 182 32370.44 92.10 4445.49 32678.33 2010-07-01 16:24:55.000 182 32370.40 92.08 4445.53 32678.20 2010-07-01 16:24:56.000 182 32370.35 92.10 4445.57 32678.21 2010-07-01 16:24:57.000 182 32370.37 92.17 4445.61 32678.20 2010-07-01 16:24:58.000 182 32370.35 92.17 4445.59 32678.24 2010-07-01 16:24:59.000 182 32370.32 92.14 4445.58 32678.08 2010-07-01 16:25:00.000 182 32370.34 92.11 4445.56 32678.11 2010-07-01 16:25:01.000 182 32370.32 92.10 4445.59 32678.14 2010-07-01 16:25:02.000 182 32370.30 92.15 4445.54 32678.05 2010-07-01 16:25:03.000 182 32370.29 92.14 4445.52 32678.06 2010-07-01 16:25:04.000 182 32370.22 92.13 4445.50 32678.02 2010-07-01 16:25:05.000 182 32370.22 92.08 4445.48 32678.12 2010-07-01 16:25:06.000 182 32370.24 92.12 4445.48 32678.04 2010-07-01 16:25:07.000 182 32370.27 92.11 4445.48 32678.11 2010-07-01 16:25:08.000 182 32370.26 92.15 4445.54 32678.04 2010-07-01 16:25:09.000 182 32370.27 92.13 4445.56 32678.16 2010-07-01 16:25:10.000 182 32370.24 92.13 4445.55 32678.12 2010-07-01 16:25:11.000 182 32370.24 92.12 4445.52 32678.03 2010-07-01 16:25:12.000 182 32370.27 92.10 4445.51 32678.10 2010-07-01 16:25:13.000 182 32370.29 92.07 4445.51 32678.08 2010-07-01 16:25:14.000 182 32370.31 92.08 4445.51 32678.16 2010-07-01 16:25:15.000 182 32370.35 92.07 4445.50 32678.11 2010-07-01 16:25:16.000 182 32370.36 92.09 4445.50 32678.10 2010-07-01 16:25:17.000 182 32370.37 92.08 4445.55 32678.14 2010-07-01 16:25:18.000 182 32370.38 92.09 4445.51 32678.14 2010-07-01 16:25:19.000 182 32370.40 92.05 4445.50 32678.10 2010-07-01 16:25:20.000 182 32370.36 92.05 4445.51 32678.12 2010-07-01 16:25:21.000 182 32370.34 92.09 4445.55 32678.22 2010-07-01 16:25:22.000 182 32370.35 92.13 4445.54 32678.18 2010-07-01 16:25:23.000 182 32370.38 92.12 4445.54 32678.23 2010-07-01 16:25:24.000 182 32370.37 92.11 4445.56 32678.19 2010-07-01 16:25:25.000 182 32370.43 92.09 4445.57 32678.20 2010-07-01 16:25:26.000 182 32370.45 92.12 4445.59 32678.26 2010-07-01 16:25:27.000 182 32370.42 92.14 4445.56 32678.11 2010-07-01 16:25:28.000 182 32370.41 92.13 4445.63 32678.29 2010-07-01 16:25:29.000 182 32370.45 92.13 4445.59 32678.24 2010-07-01 16:25:30.000 182 32370.47 92.11 4445.57 32678.29 2010-07-01 16:25:31.000 182 32370.45 92.08 4445.60 32678.36 2010-07-01 16:25:32.000 182 32370.43 92.07 4445.57 32678.15 2010-07-01 16:25:33.000 182 32370.44 92.10 4445.53 32678.28 2010-07-01 16:25:34.000 182 32370.42 92.12 4445.54 32678.34 2010-07-01 16:25:35.000 182 32370.43 92.09 4445.55 32678.18 2010-07-01 16:25:36.000 182 32370.41 92.10 4445.57 32678.16 2010-07-01 16:25:37.000 182 32370.41 92.11 4445.56 32678.29 2010-07-01 16:25:38.000 182 32370.44 92.16 4445.51 32678.23 2010-07-01 16:25:39.000 182 32370.45 92.19 4445.55 32678.39 2010-07-01 16:25:40.000 182 32370.45 92.24 4445.56 32678.21 2010-07-01 16:25:41.000 182 32370.45 92.20 4445.58 32678.25 2010-07-01 16:25:42.000 182 32370.43 92.19 4445.60 32678.18 2010-07-01 16:25:43.000 182 32370.41 92.20 4445.63 32678.22 2010-07-01 16:25:44.000 182 32370.39 92.21 4445.63 32678.20 2010-07-01 16:25:45.000 182 32370.35 92.24 4445.61 32678.23 2010-07-01 16:25:46.000 182 32370.33 92.25 4445.61 32678.27 2010-07-01 16:25:47.000 182 32370.33 92.25 4445.59 32678.13 2010-07-01 16:25:48.000 182 32370.38 92.26 4445.56 32678.18 2010-07-01 16:25:49.000 182 32370.37 92.25 4445.58 32678.08 2010-07-01 16:25:50.000 182 32370.36 92.24 4445.60 32678.15 2010-07-01 16:25:51.000 182 32370.32 92.24 4445.62 32678.23 2010-07-01 16:25:52.000 182 32370.30 92.26 4445.60 32678.10 2010-07-01 16:25:53.000 182 32370.33 92.26 4445.58 32678.10 2010-07-01 16:25:54.000 182 32370.32 92.27 4445.55 32678.17 2010-07-01 16:25:55.000 182 32370.34 92.27 4445.61 32678.18 2010-07-01 16:25:56.000 182 32370.27 92.27 4445.62 32678.13 2010-07-01 16:25:57.000 182 32370.25 92.27 4445.62 32678.13 2010-07-01 16:25:58.000 182 32370.25 92.28 4445.59 32678.09 2010-07-01 16:25:59.000 182 32370.23 92.27 4445.60 32678.12 2010-07-01 16:26:00.000 182 32370.23 92.26 4445.58 32678.09 2010-07-01 16:26:01.000 182 32370.26 92.28 4445.59 32678.06 2010-07-01 16:26:02.000 182 32370.24 92.30 4445.62 32678.08 2010-07-01 16:26:03.000 182 32370.16 92.31 4445.63 32678.05 2010-07-01 16:26:04.000 182 32370.14 92.36 4445.65 32678.04 2010-07-01 16:26:05.000 182 32370.17 92.34 4445.61 32678.02 2010-07-01 16:26:06.000 182 32370.14 92.35 4445.60 32678.02 2010-07-01 16:26:07.000 182 32370.09 92.40 4445.65 32677.95 2010-07-01 16:26:08.000 182 32370.04 92.44 4445.62 32677.89 2010-07-01 16:26:09.000 182 32369.98 92.40 4445.63 32677.86 2010-07-01 16:26:10.000 182 32369.97 92.43 4445.61 32677.91 2010-07-01 16:26:11.000 182 32370.01 92.46 4445.62 32677.78 2010-07-01 16:26:12.000 182 32370.02 92.50 4445.64 32677.86 2010-07-01 16:26:13.000 182 32369.98 92.53 4445.64 32677.78 2010-07-01 16:26:14.000 182 32369.99 92.55 4445.63 32677.91 2010-07-01 16:26:15.000 182 32369.99 92.61 4445.59 32677.81 2010-07-01 16:26:16.000 182 32369.98 92.64 4445.56 32677.79 2010-07-01 16:26:17.000 182 32369.96 92.67 4445.53 32677.78 2010-07-01 16:26:18.000 182 32369.97 92.66 4445.57 32677.64 2010-07-01 16:26:19.000 182 32369.95 92.64 4445.61 32677.80 2010-07-01 16:26:20.000 182 32369.93 92.66 4445.60 32677.69 2010-07-01 16:26:21.000 182 32369.89 92.67 4445.59 32677.82 2010-07-01 16:26:22.000 182 32369.90 92.66 4445.58 32677.72 2010-07-01 16:26:23.000 182 32369.93 92.62 4445.56 32677.73 2010-07-01 16:26:24.000 182 32369.93 92.63 4445.57 32677.70 2010-07-01 16:26:25.000 182 32369.92 92.64 4445.59 32677.76 2010-07-01 16:26:26.000 182 32369.98 92.67 4445.60 32677.85 2010-07-01 16:26:27.000 182 32370.00 92.70 4445.58 32677.82 2010-07-01 16:26:28.000 182 32370.04 92.71 4445.51 32677.89 2010-07-01 16:26:29.000 182 32370.05 92.71 4445.57 32677.77 2010-07-01 16:26:30.000 182 32370.02 92.72 4445.59 32677.80 2010-07-01 16:26:31.000 182 32370.03 92.69 4445.57 32677.98 2010-07-01 16:26:32.000 182 32370.05 92.64 4445.54 32677.86 2010-07-01 16:26:33.000 182 32370.05 92.59 4445.54 32677.90 2010-07-01 16:26:34.000 182 32370.09 92.59 4445.55 32677.93 2010-07-01 16:26:35.000 182 32370.11 92.58 4445.60 32677.94 2010-07-01 16:26:36.000 182 32370.10 92.56 4445.62 32677.95 2010-07-01 16:26:37.000 182 32370.12 92.54 4445.61 32677.94 2010-07-01 16:26:38.000 182 32370.11 92.53 4445.62 32678.01 2010-07-01 16:26:39.000 182 32370.12 92.53 4445.59 32677.93 2010-07-01 16:26:40.000 182 32370.14 92.53 4445.57 32678.00 2010-07-01 16:26:41.000 182 32370.13 92.51 4445.60 32677.99 2010-07-01 16:26:42.000 182 32370.13 92.47 4445.57 32678.01 2010-07-01 16:26:43.000 182 32370.16 92.43 4445.59 32677.97 2010-07-01 16:26:44.000 182 32370.14 92.42 4445.58 32677.95 2010-07-01 16:26:45.000 182 32370.11 92.40 4445.57 32678.02 2010-07-01 16:26:46.000 182 32370.15 92.42 4445.58 32678.02 2010-07-01 16:26:47.000 182 32370.13 92.41 4445.65 32678.00 2010-07-01 16:26:48.000 182 32370.10 92.39 4445.65 32677.93 2010-07-01 16:26:49.000 182 32370.11 92.41 4445.61 32677.98 2010-07-01 16:26:50.000 182 32370.08 92.44 4445.58 32677.95 2010-07-01 16:26:51.000 182 32370.07 92.39 4445.56 32677.94 2010-07-01 16:26:52.000 182 32370.07 92.35 4445.58 32678.00 2010-07-01 16:26:53.000 182 32370.07 92.34 4445.60 32678.00 2010-07-01 16:26:54.000 182 32370.04 92.39 4445.64 32677.94 2010-07-01 16:26:55.000 182 32370.05 92.38 4445.63 32677.87 2010-07-01 16:26:56.000 182 32370.07 92.40 4445.64 32677.98 2010-07-01 16:26:57.000 182 32370.08 92.42 4445.65 32677.86 2010-07-01 16:26:58.000 182 32370.04 92.41 4445.64 32677.89 2010-07-01 16:26:59.000 182 32370.04 92.35 4445.62 32677.87 2010-07-01 16:27:00.000 182 32370.07 92.34 4445.65 32677.91 2010-07-01 16:27:01.000 182 32370.09 92.35 4445.63 32677.96 2010-07-01 16:27:02.000 182 32370.09 92.34 4445.58 32677.93 2010-07-01 16:27:03.000 182 32370.07 92.36 4445.57 32677.86 2010-07-01 16:27:04.000 182 32370.03 92.33 4445.61 32677.76 2010-07-01 16:27:05.000 182 32370.05 92.32 4445.64 32677.83 2010-07-01 16:27:06.000 182 32370.04 92.34 4445.62 32677.92 2010-07-01 16:27:07.000 182 32370.04 92.35 4445.56 32677.84 2010-07-01 16:27:08.000 182 32370.03 92.34 4445.58 32677.89 2010-07-01 16:27:09.000 182 32370.03 92.30 4445.60 32677.92 2010-07-01 16:27:10.000 182 32370.02 92.32 4445.61 32677.86 2010-07-01 16:27:11.000 182 32370.02 92.33 4445.67 32677.79 2010-07-01 16:27:12.000 182 32370.02 92.34 4445.65 32677.82 2010-07-01 16:27:13.000 182 32370.05 92.34 4445.65 32677.79 2010-07-01 16:27:14.000 182 32370.00 92.35 4445.67 32677.75 2010-07-01 16:27:15.000 182 32369.98 92.34 4445.65 32677.81 2010-07-01 16:27:16.000 182 32369.99 92.34 4445.67 32677.87 2010-07-01 16:27:17.000 182 32369.97 92.34 4445.63 32677.75 2010-07-01 16:27:18.000 182 32369.93 92.36 4445.61 32677.79 2010-07-01 16:27:19.000 182 32369.92 92.35 4445.61 32677.75 2010-07-01 16:27:20.000 182 32369.90 92.37 4445.63 32677.70 2010-07-01 16:27:21.000 182 32369.90 92.37 4445.63 32677.78 2010-07-01 16:27:22.000 182 32369.90 92.34 4445.64 32677.73 2010-07-01 16:27:23.000 182 32369.92 92.31 4445.62 32677.64 2010-07-01 16:27:24.000 182 32369.92 92.29 4445.63 32677.73 2010-07-01 16:27:25.000 182 32369.91 92.28 4445.58 32677.68 2010-07-01 16:27:26.000 182 32369.89 92.27 4445.55 32677.70 2010-07-01 16:27:27.000 182 32369.91 92.25 4445.55 32677.74 2010-07-01 16:27:28.000 182 32369.89 92.27 4445.55 32677.70 2010-07-01 16:27:29.000 182 32369.88 92.27 4445.52 32677.72 2010-07-01 16:27:30.000 182 32369.89 92.25 4445.52 32677.70 2010-07-01 16:27:31.000 182 32369.91 92.27 4445.56 32677.82 2010-07-01 16:27:32.000 182 32369.96 92.27 4445.55 32677.68 2010-07-01 16:27:33.000 182 32369.97 92.25 4445.57 32677.76 2010-07-01 16:27:34.000 182 32369.97 92.28 4445.60 32677.78 2010-07-01 16:27:35.000 182 32370.00 92.30 4445.59 32677.83 2010-07-01 16:27:36.000 182 32370.01 92.32 4445.62 32677.76 2010-07-01 16:27:37.000 182 32370.04 92.32 4445.64 32677.82 2010-07-01 16:27:38.000 182 32370.05 92.34 4445.67 32677.80 2010-07-01 16:27:39.000 182 32370.04 92.36 4445.67 32677.84 2010-07-01 16:27:40.000 182 32370.06 92.35 4445.66 32677.88 2010-07-01 16:27:41.000 182 32370.09 92.34 4445.66 32677.87 2010-07-01 16:27:42.000 182 32370.11 92.33 4445.66 32677.82 2010-07-01 16:27:43.000 182 32369.94 92.44 4445.64 32677.91 2010-07-01 16:27:44.000 182 32369.13 93.10 4445.44 32677.89 2010-07-01 16:27:45.000 182 32369.81 92.54 4445.65 32677.88 2010-07-01 16:27:46.000 182 32370.01 92.38 4445.72 32677.91 2010-07-01 16:27:47.000 182 32370.03 92.36 4445.74 32677.89 2010-07-01 16:27:48.000 182 32370.06 92.38 4445.75 32677.81 2010-07-01 16:27:49.000 182 32370.01 92.35 4445.69 32677.82 2010-07-01 16:27:50.000 182 32369.98 92.36 4445.67 32677.83 2010-07-01 16:27:51.000 182 32369.99 92.36 4445.64 32677.76 2010-07-01 16:27:52.000 182 32369.97 92.39 4445.63 32677.76 2010-07-01 16:27:53.000 182 32369.93 92.42 4445.66 32677.77 2010-07-01 16:27:54.000 182 32369.94 92.39 4445.64 32677.71 2010-07-01 16:27:55.000 182 32369.92 92.40 4445.64 32677.86 2010-07-01 16:27:56.000 182 32369.89 92.44 4445.65 32677.73 2010-07-01 16:27:57.000 182 32369.87 92.41 4445.68 32677.70 2010-07-01 16:27:58.000 182 32369.83 92.42 4445.60 32677.66 2010-07-01 16:27:59.000 182 32369.84 92.44 4445.56 32677.72 2010-07-01 16:28:00.000 182 32369.79 92.42 4445.53 32677.64 2010-07-01 16:28:01.000 182 32369.76 92.43 4445.57 32677.64 2010-07-01 16:28:02.000 182 32369.74 92.46 4445.60 32677.57 2010-07-01 16:28:03.000 182 32369.72 92.46 4445.60 32677.54 2010-07-01 16:28:04.000 182 32369.66 92.45 4445.64 32677.61 2010-07-01 16:28:05.000 182 32369.66 92.51 4445.64 32677.57 2010-07-01 16:28:06.000 182 32369.69 92.54 4445.63 32677.46 2010-07-01 16:28:07.000 182 32369.69 92.53 4445.63 32677.54 2010-07-01 16:28:08.000 182 32369.64 92.52 4445.63 32677.52 2010-07-01 16:28:09.000 182 32369.61 92.49 4445.63 32677.44 2010-07-01 16:28:10.000 182 32369.56 92.54 4445.63 32677.51 2010-07-01 16:28:11.000 182 32369.59 92.58 4445.62 32677.41 2010-07-01 16:28:12.000 182 32369.56 92.60 4445.65 32677.49 2010-07-01 16:28:13.000 182 32369.54 92.60 4445.61 32677.40 2010-07-01 16:28:14.000 182 32369.51 92.62 4445.59 32677.39 2010-07-01 16:28:15.000 182 32369.47 92.62 4445.61 32677.41 2010-07-01 16:28:16.000 182 32369.47 92.61 4445.59 32677.37 2010-07-01 16:28:17.000 182 32369.43 92.61 4445.59 32677.26 2010-07-01 16:28:18.000 182 32369.38 92.65 4445.60 32677.41 2010-07-01 16:28:19.000 182 32369.38 92.67 4445.59 32677.21 2010-07-01 16:28:20.000 182 32369.33 92.69 4445.56 32677.26 2010-07-01 16:28:21.000 182 32369.32 92.70 4445.54 32677.26 2010-07-01 16:28:22.000 182 32369.30 92.74 4445.57 32677.11 2010-07-01 16:28:23.000 182 32369.29 92.73 4445.60 32677.26 2010-07-01 16:28:24.000 182 32369.27 92.77 4445.59 32677.07 2010-07-01 16:28:25.000 182 32369.24 92.82 4445.56 32676.96 2010-07-01 16:28:26.000 182 32369.24 92.84 4445.57 32677.12 2010-07-01 16:28:27.000 182 32369.23 92.86 4445.61 32677.04 2010-07-01 16:28:28.000 182 32369.22 92.81 4445.61 32676.96 2010-07-01 16:28:29.000 182 32369.22 92.83 4445.64 32677.05 2010-07-01 16:28:30.000 182 32369.20 92.89 4445.64 32677.01 2010-07-01 16:28:31.000 182 32369.17 92.88 4445.61 32676.96 2010-07-01 16:28:32.000 182 32369.16 92.92 4445.60 32677.01 2010-07-01 16:28:33.000 182 32369.17 92.93 4445.58 32676.93 2010-07-01 16:28:34.000 182 32369.13 92.92 4445.62 32676.99 2010-07-01 16:28:35.000 182 32369.09 92.92 4445.62 32676.95 2010-07-01 16:28:36.000 182 32369.09 92.97 4445.60 32676.95 2010-07-01 16:28:37.000 182 32369.10 92.95 4445.59 32676.94 2010-07-01 16:28:38.000 182 32369.08 93.00 4445.57 32676.93 2010-07-01 16:28:39.000 182 32369.01 93.02 4445.56 32676.97 2010-07-01 16:28:40.000 182 32368.99 93.04 4445.57 32676.88 2010-07-01 16:28:41.000 182 32369.00 93.03 4445.60 32676.81 2010-07-01 16:28:42.000 182 32369.03 93.02 4445.60 32676.80 2010-07-01 16:28:43.000 182 32369.03 93.05 4445.63 32676.79 2010-07-01 16:28:44.000 182 32369.01 93.10 4445.60 32676.85 2010-07-01 16:28:45.000 182 32369.04 93.08 4445.63 32676.85 2010-07-01 16:28:46.000 182 32369.04 93.07 4445.60 32676.69 2010-07-01 16:28:47.000 182 32369.01 93.06 4445.64 32676.88 2010-07-01 16:28:48.000 182 32368.99 93.11 4445.67 32676.74 2010-07-01 16:28:49.000 182 32368.99 93.11 4445.67 32676.86 2010-07-01 16:28:50.000 182 32369.01 93.06 4445.67 32676.79 2010-07-01 16:28:51.000 182 32369.01 93.08 4445.66 32676.76 2010-07-01 16:28:52.000 182 32368.99 93.11 4445.65 32676.87 2010-07-01 16:28:53.000 182 32368.97 93.11 4445.63 32676.77 2010-07-01 16:28:54.000 182 32368.99 93.11 4445.60 32676.82 2010-07-01 16:28:55.000 182 32369.02 93.13 4445.66 32676.76 2010-07-01 16:28:56.000 182 32369.02 93.15 4445.68 32676.82 2010-07-01 16:28:57.000 182 32369.04 93.14 4445.68 32676.83 2010-07-01 16:28:58.000 182 32369.04 93.14 4445.68 32676.85 2010-07-01 16:28:59.000 182 32369.05 93.19 4445.65 32676.90 2010-07-01 16:29:00.000 182 32369.05 93.23 4445.64 32676.71 2010-07-01 16:29:01.000 182 32369.06 93.22 4445.65 32676.94 2010-07-01 16:29:02.000 182 32369.07 93.24 4445.64 32676.91 2010-07-01 16:29:03.000 182 32369.11 93.20 4445.66 32676.88 2010-07-01 16:29:04.000 182 32369.10 93.22 4445.69 32676.96 2010-07-01 16:29:05.000 182 32369.12 93.23 4445.66 32676.88 2010-07-01 16:29:06.000 182 32369.11 93.23 4445.66 32676.90 2010-07-01 16:29:07.000 182 32369.15 93.21 4445.65 32676.91 2010-07-01 16:29:08.000 182 32369.16 93.22 4445.62 32676.95 2010-07-01 16:29:09.000 182 32369.14 93.23 4445.62 32676.99 2010-07-01 16:29:10.000 182 32369.13 93.20 4445.62 32676.93 2010-07-01 16:29:11.000 182 32369.18 93.13 4445.66 32677.09 2010-07-01 16:29:12.000 182 32369.17 93.13 4445.64 32677.02 2010-07-01 16:29:13.000 182 32369.19 93.16 4445.64 32677.00 2010-07-01 16:29:14.000 182 32369.18 93.20 4445.65 32677.11 2010-07-01 16:29:15.000 182 32369.22 93.17 4445.61 32677.04 2010-07-01 16:29:16.000 182 32369.24 93.16 4445.61 32677.12 2010-07-01 16:29:17.000 182 32369.29 93.12 4445.64 32677.12 2010-07-01 16:29:18.000 182 32369.33 93.11 4445.65 32677.09 2010-07-01 16:29:19.000 182 32369.34 93.12 4445.67 32677.16 2010-07-01 16:29:20.000 182 32369.30 93.12 4445.67 32677.14 2010-07-01 16:29:21.000 182 32369.31 93.09 4445.61 32677.10 2010-07-01 16:29:22.000 182 32369.34 93.06 4445.61 32677.12 2010-07-01 16:29:23.000 182 32369.38 93.03 4445.66 32677.16 2010-07-01 16:29:24.000 182 32369.39 93.04 4445.69 32677.14 2010-07-01 16:29:25.000 182 32369.33 93.05 4445.67 32677.19 2010-07-01 16:29:26.000 182 32369.31 93.03 4445.67 32677.08 2010-07-01 16:29:27.000 182 32369.29 93.03 4445.62 32677.15 2010-07-01 16:29:28.000 182 32369.26 93.02 4445.60 32677.12 2010-07-01 16:29:29.000 182 32369.23 93.04 4445.58 32677.00 2010-07-01 16:29:30.000 182 32369.25 93.05 4445.61 32677.14 2010-07-01 16:29:31.000 182 32369.22 93.06 4445.64 32677.09 2010-07-01 16:29:32.000 182 32369.19 93.09 4445.63 32676.95 2010-07-01 16:29:33.000 182 32369.18 93.09 4445.65 32676.98 2010-07-01 16:29:34.000 182 32369.11 93.05 4445.64 32677.03 2010-07-01 16:29:35.000 182 32369.11 93.06 4445.63 32676.97 2010-07-01 16:29:36.000 182 32369.11 93.10 4445.62 32676.84 2010-07-01 16:29:37.000 182 32369.10 93.14 4445.65 32676.86 2010-07-01 16:29:38.000 182 32369.09 93.12 4445.65 32676.84 2010-07-01 16:29:39.000 182 32369.06 93.10 4445.62 32676.89 2010-07-01 16:29:40.000 182 32369.04 93.07 4445.63 32676.85 2010-07-01 16:29:41.000 182 32369.03 93.06 4445.64 32676.83 2010-07-01 16:29:42.000 182 32369.01 93.09 4445.62 32676.81 2010-07-01 16:29:43.000 182 32369.01 93.06 4445.59 32676.75 2010-07-01 16:29:44.000 182 32368.98 93.06 4445.60 32676.73 2010-07-01 16:29:45.000 182 32368.93 93.09 4445.62 32676.78 2010-07-01 16:29:46.000 182 32368.87 93.13 4445.64 32676.73 2010-07-01 16:29:47.000 182 32368.89 93.13 4445.68 32676.76 2010-07-01 16:29:48.000 182 32368.89 93.10 4445.66 32676.61 2010-07-01 16:29:49.000 182 32368.92 93.11 4445.66 32676.64 2010-07-01 16:29:50.000 182 32368.85 93.10 4445.65 32676.62 2010-07-01 16:29:51.000 182 32368.85 93.08 4445.60 32676.67 2010-07-01 16:29:52.000 182 32368.85 93.11 4445.61 32676.63 2010-07-01 16:29:53.000 182 32368.85 93.12 4445.62 32676.63 2010-07-01 16:29:54.000 182 32368.83 93.11 4445.58 32676.59 2010-07-01 16:29:55.000 182 32368.79 93.06 4445.59 32676.55 2010-07-01 16:29:56.000 182 32368.76 93.07 4445.62 32676.61 2010-07-01 16:29:57.000 182 32368.80 93.07 4445.61 32676.51 2010-07-01 16:29:58.000 182 32368.83 93.06 4445.60 32676.54 2010-07-01 16:29:59.000 182 32368.84 93.10 4445.66 32676.57 2010-07-01 16:30:00.000 182 32368.79 93.10 4445.67 32676.60 2010-07-01 16:30:01.000 182 32368.81 93.10 4445.64 32676.59 2010-07-01 16:30:02.000 182 32368.82 93.10 4445.64 32676.58 2010-07-01 16:30:03.000 182 32368.81 93.06 4445.66 32676.63 2010-07-01 16:30:04.000 182 32368.85 93.07 4445.67 32676.62 2010-07-01 16:30:05.000 182 32368.83 93.03 4445.67 32676.57 2010-07-01 16:30:06.000 182 32368.84 93.06 4445.67 32676.75 2010-07-01 16:30:07.000 182 32368.92 93.03 4445.62 32676.65 2010-07-01 16:30:08.000 182 32368.90 93.00 4445.62 32676.67 2010-07-01 16:30:09.000 182 32368.89 92.99 4445.64 32676.73 2010-07-01 16:30:10.000 182 32368.91 93.00 4445.62 32676.68 2010-07-01 16:30:11.000 182 32368.94 93.00 4445.62 32676.66 2010-07-01 16:30:12.000 182 32368.91 93.02 4445.62 32676.67 2010-07-01 16:30:13.000 182 32368.90 92.99 4445.64 32676.74 2010-07-01 16:30:14.000 182 32368.91 93.02 4445.66 32676.69 2010-07-01 16:30:15.000 182 32368.94 93.02 4445.70 32676.71 2010-07-01 16:30:16.000 182 32368.91 92.96 4445.68 32676.67 2010-07-01 16:30:17.000 182 32368.90 92.99 4445.69 32676.70 2010-07-01 16:30:18.000 182 32368.93 93.03 4445.72 32676.73 2010-07-01 16:30:19.000 182 32368.92 93.02 4445.73 32676.73 2010-07-01 16:30:20.000 182 32368.89 93.02 4445.74 32676.79 2010-07-01 16:30:21.000 182 32368.88 93.01 4445.74 32676.67 2010-07-01 16:30:22.000 182 32368.92 93.00 4445.73 32676.72 2010-07-01 16:30:23.000 182 32368.94 92.95 4445.70 32676.66 2010-07-01 16:30:24.000 182 32368.93 92.92 4445.71 32676.76 2010-07-01 16:30:25.000 182 32368.92 92.92 4445.74 32676.85 2010-07-01 16:30:26.000 182 32368.96 92.88 4445.72 32676.79 2010-07-01 16:30:27.000 182 32368.98 92.88 4445.73 32676.69 2010-07-01 16:30:28.000 182 32368.97 92.89 4445.72 32676.77 2010-07-01 16:30:29.000 182 32368.98 92.86 4445.68 32676.68 2010-07-01 16:30:30.000 182 32368.97 92.84 4445.71 32676.82 2010-07-01 16:30:31.000 182 32368.94 92.84 4445.72 32676.74 2010-07-01 16:30:32.000 182 32368.90 92.83 4445.74 32676.75 2010-07-01 16:30:33.000 182 32368.88 92.80 4445.77 32676.73 2010-07-01 16:30:34.000 182 32368.92 92.83 4445.79 32676.70 2010-07-01 16:30:35.000 182 32368.95 92.86 4445.72 32676.71 2010-07-01 16:30:36.000 182 32368.89 92.83 4445.72 32676.68 2010-07-01 16:30:37.000 182 32368.84 92.84 4445.72 32676.76 2010-07-01 16:30:38.000 182 32368.80 92.89 4445.72 32676.57 2010-07-01 16:30:39.000 182 32368.80 92.84 4445.72 32676.64 2010-07-01 16:30:40.000 182 32368.77 92.83 4445.70 32676.62 2010-07-01 16:30:41.000 182 32368.74 92.83 4445.72 32676.56 2010-07-01 16:30:42.000 182 32368.69 92.85 4445.70 32676.54 2010-07-01 16:30:43.000 182 32368.68 92.85 4445.68 32676.50 2010-07-01 16:30:44.000 182 32368.66 92.88 4445.70 32676.61 2010-07-01 16:30:45.000 182 32368.65 92.87 4445.73 32676.44 2010-07-01 16:30:46.000 182 32368.61 92.87 4445.70 32676.59 2010-07-01 16:30:47.000 182 32368.63 92.85 4445.68 32676.50 2010-07-01 16:30:48.000 182 32368.59 92.87 4445.66 32676.37 2010-07-01 16:30:49.000 182 32368.56 92.88 4445.67 32676.42 2010-07-01 16:30:50.000 182 32368.58 92.89 4445.63 32676.39 2010-07-01 16:30:51.000 182 32368.61 92.90 4445.66 32676.38 2010-07-01 16:30:52.000 182 32368.63 92.86 4445.72 32676.44 2010-07-01 16:30:53.000 182 32368.65 92.87 4445.72 32676.45 2010-07-01 16:30:54.000 182 32368.66 92.86 4445.70 32676.44 2010-07-01 16:30:55.000 182 32368.64 92.84 4445.69 32676.40 2010-07-01 16:30:56.000 182 32368.64 92.82 4445.74 32676.37 2010-07-01 16:30:57.000 182 32368.62 92.77 4445.72 32676.39 2010-07-01 16:30:58.000 182 32368.60 92.75 4445.71 32676.43 2010-07-01 16:30:59.000 182 32368.60 92.72 4445.67 32676.42 2010-07-01 16:31:00.000 182 32368.58 92.71 4445.66 32676.40 2010-07-01 16:31:01.000 182 32368.61 92.73 4445.63 32676.31 2010-07-01 16:31:02.000 182 32368.60 92.71 4445.66 32676.42 2010-07-01 16:31:03.000 182 32368.56 92.67 4445.71 32676.39 2010-07-01 16:31:04.000 182 32368.56 92.65 4445.69 32676.40 2010-07-01 16:31:05.000 182 32368.58 92.60 4445.66 32676.40 2010-07-01 16:31:06.000 182 32368.56 92.59 4445.66 32676.30 2010-07-01 16:31:07.000 182 32368.55 92.63 4445.66 32676.43 2010-07-01 16:31:08.000 182 32368.54 92.67 4445.70 32676.38 2010-07-01 16:31:09.000 182 32368.56 92.68 4445.71 32676.36 2010-07-01 16:31:10.000 182 32368.54 92.61 4445.65 32676.40 2010-07-01 16:31:11.000 182 32368.52 92.57 4445.69 32676.42 2010-07-01 16:31:12.000 182 32368.54 92.55 4445.71 32676.38 2010-07-01 16:31:13.000 182 32368.53 92.55 4445.69 32676.37 2010-07-01 16:31:14.000 182 32368.52 92.56 4445.69 32676.29 2010-07-01 16:31:15.000 182 32368.50 92.56 4445.69 32676.35 2010-07-01 16:31:16.000 182 32368.50 92.53 4445.73 32676.32 2010-07-01 16:31:17.000 182 32368.51 92.55 4445.70 32676.32 2010-07-01 16:31:18.000 182 32368.52 92.57 4445.70 32676.38 2010-07-01 16:31:19.000 182 32368.49 92.56 4445.69 32676.29 2010-07-01 16:31:20.000 182 32368.47 92.56 4445.70 32676.29 2010-07-01 16:31:21.000 182 32368.48 92.54 4445.68 32676.27 2010-07-01 16:31:22.000 182 32368.44 92.53 4445.65 32676.29 2010-07-01 16:31:23.000 182 32368.41 92.55 4445.65 32676.25 2010-07-01 16:31:24.000 182 32368.40 92.52 4445.69 32676.33 2010-07-01 16:31:25.000 182 32368.43 92.50 4445.68 32676.23 2010-07-01 16:31:26.000 182 32368.43 92.48 4445.67 32676.16 2010-07-01 16:31:27.000 182 32368.44 92.53 4445.65 32676.28 2010-07-01 16:31:28.000 182 32368.43 92.53 4445.63 32676.25 2010-07-01 16:31:29.000 182 32368.42 92.55 4445.63 32676.20 2010-07-01 16:31:30.000 182 32368.46 92.56 4445.63 32676.26 2010-07-01 16:31:31.000 182 32368.46 92.53 4445.64 32676.15 2010-07-01 16:31:32.000 182 32368.47 92.52 4445.61 32676.27 2010-07-01 16:31:33.000 182 32368.48 92.50 4445.61 32676.26 2010-07-01 16:31:34.000 182 32368.46 92.46 4445.62 32676.20 2010-07-01 16:31:35.000 182 32368.47 92.43 4445.61 32676.26 2010-07-01 16:31:36.000 182 32368.46 92.43 4445.59 32676.27 2010-07-01 16:31:37.000 182 32368.46 92.41 4445.56 32676.24 2010-07-01 16:31:38.000 182 32368.46 92.43 4445.60 32676.33 2010-07-01 16:31:39.000 182 32368.46 92.46 4445.63 32676.29 2010-07-01 16:31:40.000 182 32368.49 92.43 4445.62 32676.36 2010-07-01 16:31:41.000 182 32368.50 92.37 4445.61 32676.29 2010-07-01 16:31:42.000 182 32368.53 92.36 4445.61 32676.30 2010-07-01 16:31:43.000 182 32368.53 92.39 4445.61 32676.28 2010-07-01 16:31:44.000 182 32368.50 92.39 4445.61 32676.33 2010-07-01 16:31:45.000 182 32368.54 92.35 4445.61 32676.31 2010-07-01 16:31:46.000 182 32368.54 92.32 4445.64 32676.24 2010-07-01 16:31:47.000 182 32368.51 92.33 4445.60 32676.33 2010-07-01 16:31:48.000 182 32368.51 92.31 4445.62 32676.34 2010-07-01 16:31:49.000 182 32368.52 92.30 4445.67 32676.33 2010-07-01 16:31:50.000 182 32368.51 92.29 4445.64 32676.28 2010-07-01 16:31:51.000 182 32368.54 92.25 4445.61 32676.27 2010-07-01 16:31:52.000 182 32368.55 92.28 4445.59 32676.29 2010-07-01 16:31:53.000 182 32368.54 92.24 4445.65 32676.32 2010-07-01 16:31:54.000 182 32368.55 92.23 4445.66 32676.38 2010-07-01 16:31:55.000 182 32368.57 92.20 4445.62 32676.25 2010-07-01 16:31:56.000 182 32368.56 92.24 4445.65 32676.30 2010-07-01 16:31:57.000 182 32368.58 92.21 4445.61 32676.36 2010-07-01 16:31:58.000 182 32368.57 92.20 4445.60 32676.40 2010-07-01 16:31:59.000 182 32368.57 92.17 4445.62 32676.40 2010-07-01 16:32:00.000 182 32368.56 92.18 4445.65 32676.33 2010-07-01 16:32:01.000 182 32368.59 92.19 4445.58 32676.43 2010-07-01 16:32:02.000 182 32368.60 92.20 4445.61 32676.34 2010-07-01 16:32:03.000 182 32368.60 92.18 4445.67 32676.39 2010-07-01 16:32:04.000 182 32368.59 92.15 4445.68 32676.40 2010-07-01 16:32:05.000 182 32368.60 92.14 4445.66 32676.36 2010-07-01 16:32:06.000 182 32368.58 92.14 4445.65 32676.44 2010-07-01 16:32:07.000 182 32368.61 92.16 4445.62 32676.32 2010-07-01 16:32:08.000 182 32368.62 92.19 4445.60 32676.41 2010-07-01 16:32:09.000 182 32368.62 92.14 4445.60 32676.43 2010-07-01 16:32:10.000 182 32368.63 92.14 4445.66 32676.36 2010-07-01 16:32:11.000 182 32368.62 92.15 4445.69 32676.37 2010-07-01 16:32:12.000 182 32368.60 92.15 4445.67 32676.38 2010-07-01 16:32:13.000 182 32368.61 92.18 4445.61 32676.37 2010-07-01 16:32:14.000 182 32368.56 92.22 4445.64 32676.34 2010-07-01 16:32:15.000 182 32368.57 92.23 4445.69 32676.42 2010-07-01 16:32:16.000 182 32368.57 92.21 4445.70 32676.26 2010-07-01 16:32:17.000 182 32368.54 92.18 4445.66 32676.33 2010-07-01 16:32:18.000 182 32368.51 92.21 4445.63 32676.35 2010-07-01 16:32:19.000 182 32368.58 92.17 4445.61 32676.32 2010-07-01 16:32:20.000 182 32368.59 92.14 4445.57 32676.31 2010-07-01 16:32:21.000 182 32368.60 92.16 4445.61 32676.35 2010-07-01 16:32:22.000 182 32368.57 92.21 4445.60 32676.32 2010-07-01 16:32:23.000 182 32368.54 92.20 4445.62 32676.33 2010-07-01 16:32:24.000 182 32368.50 92.18 4445.69 32676.29 2010-07-01 16:32:25.000 182 32368.47 92.20 4445.66 32676.28 2010-07-01 16:32:26.000 182 32368.47 92.28 4445.69 32676.35 2010-07-01 16:32:27.000 182 32368.49 92.25 4445.65 32676.34 2010-07-01 16:32:28.000 182 32368.46 92.22 4445.67 32676.26 2010-07-01 16:32:29.000 182 32368.43 92.25 4445.66 32676.27 2010-07-01 16:32:30.000 182 32368.41 92.26 4445.61 32676.24 2010-07-01 16:32:31.000 182 32368.40 92.23 4445.63 32676.21 2010-07-01 16:32:32.000 182 32368.39 92.25 4445.63 32676.23 2010-07-01 16:32:33.000 182 32368.40 92.26 4445.62 32676.21 2010-07-01 16:32:34.000 182 32368.41 92.25 4445.63 32676.21 2010-07-01 16:32:35.000 182 32368.39 92.23 4445.64 32676.14 2010-07-01 16:32:36.000 182 32368.36 92.26 4445.61 32676.18 2010-07-01 16:32:37.000 182 32368.40 92.25 4445.58 32676.23 2010-07-01 16:32:38.000 182 32368.38 92.28 4445.59 32676.20 2010-07-01 16:32:39.000 182 32368.35 92.26 4445.62 32676.13 2010-07-01 16:32:40.000 182 32368.38 92.27 4445.55 32676.08 2010-07-01 16:32:41.000 182 32368.39 92.28 4445.55 32676.16 2010-07-01 16:32:42.000 182 32368.37 92.28 4445.58 32676.15 2010-07-01 16:32:43.000 182 32368.36 92.29 4445.58 32676.07 2010-07-01 16:32:44.000 182 32368.33 92.32 4445.61 32676.09 2010-07-01 16:32:45.000 182 32368.33 92.31 4445.63 32676.07 2010-07-01 16:32:46.000 182 32368.33 92.32 4445.66 32676.13 2010-07-01 16:32:47.000 182 32368.29 92.31 4445.59 32676.10 2010-07-01 16:32:48.000 182 32368.33 92.30 4445.57 32676.03 2010-07-01 16:32:49.000 182 32368.36 92.29 4445.59 32676.01 2010-07-01 16:32:50.000 182 32368.36 92.33 4445.60 32676.17 2010-07-01 16:32:51.000 182 32368.31 92.32 4445.58 32676.09 2010-07-01 16:32:52.000 182 32368.34 92.37 4445.55 32676.04 2010-07-01 16:32:53.000 182 32368.35 92.34 4445.52 32676.11 2010-07-01 16:32:54.000 182 32368.32 92.39 4445.53 32676.02 2010-07-01 16:32:55.000 182 32368.28 92.40 4445.53 32676.09 2010-07-01 16:32:56.000 182 32368.25 92.38 4445.56 32676.04 2010-07-01 16:32:57.000 182 32368.27 92.39 4445.59 32676.06 2010-07-01 16:32:58.000 182 32368.29 92.40 4445.60 32676.06 2010-07-01 16:32:59.000 182 32368.33 92.41 4445.60 32676.03 2010-07-01 16:33:00.000 182 32368.25 92.42 4445.58 32676.05 2010-07-01 16:33:01.000 182 32368.23 92.43 4445.55 32676.09 2010-07-01 16:33:02.000 182 32368.24 92.48 4445.57 32676.06 2010-07-01 16:33:03.000 182 32368.28 92.47 4445.57 32676.09 2010-07-01 16:33:04.000 182 32368.24 92.47 4445.59 32676.04 2010-07-01 16:33:05.000 182 32368.23 92.48 4445.59 32676.11 2010-07-01 16:33:06.000 182 32368.24 92.49 4445.62 32676.02 2010-07-01 16:33:07.000 182 32368.29 92.50 4445.63 32675.96 2010-07-01 16:33:08.000 182 32368.22 92.52 4445.58 32676.02 2010-07-01 16:33:09.000 182 32368.19 92.55 4445.53 32676.00 2010-07-01 16:33:10.000 182 32368.19 92.55 4445.49 32676.06 2010-07-01 16:33:11.000 182 32368.16 92.58 4445.49 32675.95 2010-07-01 16:33:12.000 182 32368.14 92.59 4445.46 32676.05 2010-07-01 16:33:13.000 182 32368.15 92.58 4445.50 32675.98 2010-07-01 16:33:14.000 182 32368.20 92.61 4445.51 32675.92 2010-07-01 16:33:15.000 182 32368.20 92.63 4445.49 32676.06 2010-07-01 16:33:16.000 182 32368.17 92.66 4445.51 32675.89 2010-07-01 16:33:17.000 182 32368.17 92.65 4445.52 32676.02 2010-07-01 16:33:18.000 182 32368.18 92.65 4445.55 32675.97 2010-07-01 16:33:19.000 182 32368.18 92.64 4445.55 32675.98 2010-07-01 16:33:20.000 182 32368.13 92.63 4445.51 32676.03 2010-07-01 16:33:21.000 182 32368.14 92.59 4445.52 32675.95 2010-07-01 16:33:22.000 182 32368.17 92.56 4445.50 32676.02 2010-07-01 16:33:23.000 182 32368.18 92.60 4445.48 32675.99 2010-07-01 16:33:24.000 182 32368.19 92.66 4445.46 32676.05 2010-07-01 16:33:25.000 182 32368.22 92.62 4445.49 32676.00 2010-07-01 16:33:26.000 182 32368.18 92.62 4445.56 32676.09 2010-07-01 16:33:27.000 182 32368.19 92.63 4445.56 32675.96 2010-07-01 16:33:28.000 182 32368.23 92.60 4445.54 32676.01 2010-07-01 16:33:29.000 182 32368.23 92.61 4445.51 32676.05 2010-07-01 16:33:30.000 182 32368.23 92.60 4445.53 32675.98 2010-07-01 16:33:31.000 182 32368.25 92.56 4445.52 32676.04 2010-07-01 16:33:32.000 182 32368.22 92.54 4445.51 32676.03 2010-07-01 16:33:33.000 182 32368.24 92.51 4445.53 32676.04 2010-07-01 16:33:34.000 182 32368.24 92.52 4445.54 32676.03 2010-07-01 16:33:35.000 182 32368.27 92.51 4445.54 32676.08 2010-07-01 16:33:36.000 182 32368.26 92.52 4445.51 32676.09 2010-07-01 16:33:37.000 182 32368.26 92.52 4445.46 32676.15 2010-07-01 16:33:38.000 182 32368.28 92.52 4445.49 32675.99 2010-07-01 16:33:39.000 182 32368.31 92.50 4445.48 32676.12 2010-07-01 16:33:40.000 182 32368.30 92.50 4445.48 32676.05 2010-07-01 16:33:41.000 182 32368.33 92.50 4445.47 32676.03 2010-07-01 16:33:42.000 182 32368.33 92.52 4445.50 32676.13 2010-07-01 16:33:43.000 182 32368.38 92.50 4445.53 32676.07 2010-07-01 16:33:44.000 182 32368.34 92.47 4445.53 32676.09 2010-07-01 16:33:45.000 182 32368.38 92.47 4445.50 32676.21 2010-07-01 16:33:46.000 182 32368.39 92.49 4445.46 32676.14 2010-07-01 16:33:47.000 182 32368.38 92.47 4445.48 32676.12 2010-07-01 16:33:48.000 182 32368.37 92.45 4445.47 32676.09 2010-07-01 16:33:49.000 182 32368.37 92.43 4445.45 32676.15 2010-07-01 16:33:50.000 182 32368.37 92.41 4445.45 32676.13 2010-07-01 16:33:51.000 182 32368.40 92.39 4445.51 32676.14 2010-07-01 16:33:52.000 182 32368.39 92.44 4445.50 32676.13 2010-07-01 16:33:53.000 182 32368.35 92.46 4445.45 32676.14 2010-07-01 16:33:54.000 182 32368.36 92.42 4445.46 32676.10 2010-07-01 16:33:55.000 182 32368.36 92.41 4445.48 32676.16 2010-07-01 16:33:56.000 182 32368.36 92.45 4445.50 32676.07 2010-07-01 16:33:57.000 182 32368.36 92.46 4445.50 32676.05 2010-07-01 16:33:58.000 182 32368.31 92.49 4445.48 32676.11 2010-07-01 16:33:59.000 182 32368.29 92.47 4445.48 32676.06 2010-07-01 16:34:00.000 182 32368.29 92.48 4445.51 32676.16 2010-07-01 16:34:01.000 182 32368.30 92.48 4445.50 32676.05 2010-07-01 16:34:02.000 182 32368.29 92.47 4445.49 32676.15 2010-07-01 16:34:03.000 182 32368.28 92.48 4445.48 32675.99 2010-07-01 16:34:04.000 182 32368.20 92.52 4445.49 32676.01 2010-07-01 16:34:05.000 182 32368.17 92.49 4445.47 32676.01 2010-07-01 16:34:06.000 182 32368.21 92.49 4445.48 32675.99 2010-07-01 16:34:07.000 182 32368.19 92.51 4445.50 32676.08 2010-07-01 16:34:08.000 182 32368.18 92.52 4445.49 32676.00 2010-07-01 16:34:09.000 182 32368.22 92.55 4445.46 32675.97 2010-07-01 16:34:10.000 182 32368.19 92.53 4445.50 32676.04 2010-07-01 16:34:11.000 182 32368.20 92.53 4445.49 32675.97 2010-07-01 16:34:12.000 182 32368.17 92.53 4445.44 32675.98 2010-07-01 16:34:13.000 182 32368.22 92.52 4445.41 32676.01 2010-07-01 16:34:14.000 182 32368.17 92.53 4445.41 32676.02 2010-07-01 16:34:15.000 182 32368.20 92.52 4445.39 32675.99 2010-07-01 16:34:16.000 182 32368.21 92.51 4445.39 32676.04 2010-07-01 16:34:17.000 182 32368.20 92.51 4445.40 32675.96 2010-07-01 16:34:18.000 182 32368.20 92.54 4445.43 32676.00 2010-07-01 16:34:19.000 182 32368.18 92.56 4445.39 32675.96 2010-07-01 16:34:20.000 182 32368.18 92.58 4445.41 32676.01 2010-07-01 16:34:21.000 182 32368.24 92.60 4445.42 32676.07 2010-07-01 16:34:22.000 182 32368.24 92.62 4445.43 32676.02 2010-07-01 16:34:23.000 182 32368.22 92.60 4445.44 32676.05 2010-07-01 16:34:24.000 182 32368.18 92.60 4445.40 32676.04 2010-07-01 16:34:25.000 182 32368.19 92.58 4445.44 32676.04 2010-07-01 16:34:26.000 182 32368.22 92.56 4445.47 32676.05 2010-07-01 16:34:27.000 182 32368.24 92.57 4445.42 32676.09 2010-07-01 16:34:28.000 182 32368.26 92.54 4445.41 32675.96 2010-07-01 16:34:29.000 182 32368.30 92.53 4445.43 32676.13 2010-07-01 16:34:30.000 182 32368.30 92.51 4445.43 32676.05 2010-07-01 16:34:31.000 182 32368.26 92.51 4445.38 32676.03 2010-07-01 16:34:32.000 182 32368.29 92.50 4445.40 32676.00 2010-07-01 16:34:33.000 182 32368.34 92.47 4445.40 32676.14 2010-07-01 16:34:34.000 182 32368.33 92.50 4445.40 32676.16 2010-07-01 16:34:35.000 182 32368.31 92.46 4445.41 32676.11 2010-07-01 16:34:36.000 182 32368.30 92.46 4445.42 32676.05 2010-07-01 16:34:37.000 182 32368.34 92.41 4445.43 32676.08 2010-07-01 16:34:38.000 182 32368.34 92.38 4445.42 32676.21 2010-07-01 16:34:39.000 182 32368.33 92.33 4445.38 32676.18 2010-07-01 16:34:40.000 182 32368.37 92.33 4445.37 32676.16 2010-07-01 16:34:41.000 182 32368.39 92.36 4445.40 32676.20 2010-07-01 16:34:42.000 182 32368.42 92.30 4445.42 32676.18 2010-07-01 16:34:43.000 182 32368.40 92.27 4445.38 32676.23 2010-07-01 16:34:44.000 182 32368.44 92.27 4445.34 32676.23 2010-07-01 16:34:45.000 182 32368.45 92.24 4445.36 32676.20 2010-07-01 16:34:46.000 182 32368.43 92.24 4445.43 32676.27 2010-07-01 16:34:47.000 182 32368.51 92.18 4445.45 32676.29 2010-07-01 16:34:48.000 182 32368.54 92.15 4445.43 32676.29 2010-07-01 16:34:49.000 182 32368.54 92.11 4445.40 32676.43 2010-07-01 16:34:50.000 182 32368.59 92.05 4445.38 32676.36 2010-07-01 16:34:51.000 182 32368.62 92.03 4445.39 32676.40 2010-07-01 16:34:52.000 182 32368.63 91.98 4445.45 32676.32 2010-07-01 16:34:53.000 182 32368.59 91.89 4445.46 32676.44 2010-07-01 16:34:54.000 182 32368.61 91.89 4445.45 32676.52 2010-07-01 16:34:55.000 182 32368.69 91.88 4445.45 32676.46 2010-07-01 16:34:56.000 182 32368.69 91.87 4445.48 32676.48 2010-07-01 16:34:57.000 182 32368.73 91.85 4445.47 32676.59 2010-07-01 16:34:58.000 182 32368.76 91.83 4445.45 32676.56 2010-07-01 16:34:59.000 182 32368.82 91.76 4445.42 32676.45 2010-07-01 16:35:00.000 182 32368.87 91.75 4445.43 32676.67 2010-07-01 16:35:01.000 182 32368.88 91.74 4445.48 32676.72 2010-07-01 16:35:02.000 182 32368.92 91.73 4445.48 32676.60 2010-07-01 16:35:03.000 182 32368.93 91.68 4445.49 32676.58 2010-07-01 16:35:04.000 182 32368.95 91.68 4445.48 32676.76 2010-07-01 16:35:05.000 182 32369.00 91.68 4445.51 32676.75 2010-07-01 16:35:06.000 182 32369.01 91.64 4445.49 32676.72 2010-07-01 16:35:07.000 182 32369.00 91.60 4445.44 32676.74 2010-07-01 16:35:08.000 182 32368.97 91.58 4445.38 32676.71 2010-07-01 16:35:09.000 182 32369.03 91.57 4445.38 32676.78 2010-07-01 16:35:10.000 182 32369.07 91.59 4445.41 32676.81 2010-07-01 16:35:11.000 182 32369.10 91.54 4445.38 32676.74 2010-07-01 16:35:12.000 182 32369.11 91.56 4445.42 32676.84 2010-07-01 16:35:13.000 182 32369.13 91.54 4445.44 32676.88 2010-07-01 16:35:14.000 182 32369.15 91.53 4445.40 32676.74 2010-07-01 16:35:15.000 182 32369.14 91.51 4445.40 32676.87 2010-07-01 16:35:16.000 182 32369.08 91.51 4445.42 32676.79 2010-07-01 16:35:17.000 182 32369.09 91.50 4445.38 32676.82 2010-07-01 16:35:18.000 182 32369.09 91.49 4445.37 32676.82 2010-07-01 16:35:19.000 182 32369.12 91.47 4445.39 32676.93 2010-07-01 16:35:20.000 182 32369.13 91.48 4445.39 32676.86 2010-07-01 16:35:21.000 182 32369.12 91.42 4445.37 32676.85 2010-07-01 16:35:22.000 182 32369.14 91.42 4445.35 32676.90 2010-07-01 16:35:23.000 182 32369.17 91.42 4445.33 32676.82 2010-07-01 16:35:24.000 182 32369.17 91.40 4445.34 32677.01 2010-07-01 16:35:25.000 182 32369.20 91.40 4445.31 32676.90 2010-07-01 16:35:26.000 182 32369.25 91.43 4445.31 32676.98 2010-07-01 16:35:27.000 182 32369.25 91.40 4445.27 32676.95 2010-07-01 16:35:28.000 182 32369.24 91.36 4445.28 32676.98 2010-07-01 16:35:29.000 182 32369.27 91.37 4445.32 32676.91 2010-07-01 16:35:30.000 182 32369.25 91.37 4445.37 32676.96 2010-07-01 16:35:31.000 182 32369.25 91.36 4445.36 32676.99 2010-07-01 16:35:32.000 182 32369.28 91.33 4445.33 32677.13 2010-07-01 16:35:33.000 182 32369.31 91.33 4445.33 32676.92 2010-07-01 16:35:34.000 182 32369.28 91.33 4445.33 32677.06 2010-07-01 16:35:35.000 182 32369.32 91.26 4445.32 32677.17 2010-07-01 16:35:36.000 182 32369.38 91.22 4445.34 32677.03 2010-07-01 16:35:37.000 182 32369.41 91.23 4445.33 32677.07 2010-07-01 16:35:38.000 182 32369.39 91.26 4445.32 32677.07 2010-07-01 16:35:39.000 182 32369.39 91.22 4445.26 32677.04 2010-07-01 16:35:40.000 182 32369.40 91.20 4445.28 32677.13 2010-07-01 16:35:41.000 182 32369.40 91.18 4445.33 32677.09 2010-07-01 16:35:42.000 182 32369.40 91.17 4445.30 32677.09 2010-07-01 16:35:43.000 182 32369.46 91.15 4445.32 32677.16 2010-07-01 16:35:44.000 182 32369.51 91.15 4445.38 32677.20 2010-07-01 16:35:45.000 182 32369.49 91.15 4445.39 32677.17 2010-07-01 16:35:46.000 182 32369.48 91.15 4445.37 32677.16 2010-07-01 16:35:47.000 182 32369.51 91.14 4445.30 32677.19 2010-07-01 16:35:48.000 182 32369.49 91.10 4445.25 32677.13 2010-07-01 16:35:49.000 182 32369.47 91.08 4445.29 32677.19 2010-07-01 16:35:50.000 182 32369.49 91.04 4445.30 32677.24 2010-07-01 16:35:51.000 182 32369.51 91.07 4445.30 32677.22 2010-07-01 16:35:52.000 182 32369.53 91.06 4445.31 32677.22 2010-07-01 16:35:53.000 182 32369.51 91.07 4445.28 32677.17 2010-07-01 16:35:54.000 182 32369.47 91.09 4445.23 32677.07 2010-07-01 16:35:55.000 182 32369.48 91.08 4445.23 32677.24 2010-07-01 16:35:56.000 182 32369.49 91.09 4445.23 32677.23 2010-07-01 16:35:57.000 182 32369.49 91.10 4445.23 32677.12 2010-07-01 16:35:58.000 182 32369.51 91.10 4445.28 32677.19 2010-07-01 16:35:59.000 182 32369.47 91.09 4445.30 32677.16 2010-07-01 16:36:00.000 182 32369.50 91.08 4445.30 32677.17 2010-07-01 16:36:01.000 182 32369.51 91.07 4445.32 32677.22 2010-07-01 16:36:02.000 182 32369.51 91.05 4445.33 32677.18 2010-07-01 16:36:03.000 182 32369.52 91.05 4445.33 32677.15 2010-07-01 16:36:04.000 182 32369.49 91.07 4445.30 32677.18 2010-07-01 16:36:05.000 182 32369.48 91.04 4445.26 32677.08 2010-07-01 16:36:06.000 182 32369.44 91.03 4445.30 32677.14 2010-07-01 16:36:07.000 182 32369.42 91.05 4445.30 32677.11 2010-07-01 16:36:08.000 182 32369.40 91.03 4445.33 32677.18 2010-07-01 16:36:09.000 182 32369.37 91.03 4445.34 32677.08 2010-07-01 16:36:10.000 182 32369.37 91.04 4445.32 32677.13 2010-07-01 16:36:11.000 182 32369.39 91.03 4445.32 32677.10 2010-07-01 16:36:12.000 182 32369.36 91.06 4445.27 32677.05 2010-07-01 16:36:13.000 182 32369.36 91.05 4445.21 32677.13 2010-07-01 16:36:14.000 182 32369.36 91.05 4445.25 32677.04 2010-07-01 16:36:15.000 182 32369.32 91.05 4445.27 32677.15 2010-07-01 16:36:16.000 182 32369.32 91.06 4445.31 32677.11 2010-07-01 16:36:17.000 182 32369.36 91.02 4445.30 32677.09 2010-07-01 16:36:18.000 182 32369.36 91.00 4445.28 32677.07 2010-07-01 16:36:19.000 182 32369.37 91.05 4445.24 32677.02 2010-07-01 16:36:20.000 182 32369.32 91.07 4445.25 32677.07 2010-07-01 16:36:21.000 182 32369.33 91.03 4445.25 32677.00 2010-07-01 16:36:22.000 182 32369.31 91.02 4445.24 32676.98 2010-07-01 16:36:23.000 182 32369.30 91.01 4445.20 32677.09 2010-07-01 16:36:24.000 182 32369.30 91.01 4445.22 32677.06 2010-07-01 16:36:25.000 182 32369.30 90.97 4445.20 32677.01 2010-07-01 16:36:26.000 182 32369.26 90.94 4445.19 32677.08 2010-07-01 16:36:27.000 182 32369.25 90.93 4445.19 32677.05 2010-07-01 16:36:28.000 182 32369.25 90.97 4445.13 32677.05 2010-07-01 16:36:29.000 182 32369.29 90.95 4445.13 32677.04 2010-07-01 16:36:30.000 182 32369.26 90.94 4445.11 32677.02 2010-07-01 16:36:31.000 182 32369.25 90.91 4445.12 32676.97 2010-07-01 16:36:32.000 182 32369.21 90.91 4445.13 32676.98 2010-07-01 16:36:33.000 182 32369.25 90.92 4445.12 32677.03 2010-07-01 16:36:34.000 182 32369.23 90.96 4445.13 32676.95 2010-07-01 16:36:35.000 182 32369.21 90.97 4445.13 32676.97 2010-07-01 16:36:36.000 182 32369.17 90.98 4445.12 32676.96 2010-07-01 16:36:37.000 182 32369.20 90.97 4445.13 32677.00 2010-07-01 16:36:38.000 182 32369.21 90.97 4445.13 32676.91 2010-07-01 16:36:39.000 182 32369.20 90.99 4445.08 32677.05 2010-07-01 16:36:40.000 182 32369.18 91.00 4445.09 32676.98 2010-07-01 16:36:41.000 182 32369.20 91.00 4445.12 32676.93 2010-07-01 16:36:42.000 182 32369.19 90.99 4445.14 32676.87 2010-07-01 16:36:43.000 182 32369.18 90.98 4445.11 32676.94 2010-07-01 16:36:44.000 182 32369.18 91.00 4445.08 32676.92 2010-07-01 16:36:45.000 182 32369.17 91.00 4445.06 32676.86 2010-07-01 16:36:46.000 182 32369.16 91.04 4445.05 32676.89 2010-07-01 16:36:47.000 182 32369.14 91.05 4445.10 32676.87 2010-07-01 16:36:48.000 182 32369.09 91.08 4445.10 32676.80 2010-07-01 16:36:49.000 182 32369.07 91.11 4445.07 32676.77 2010-07-01 16:36:50.000 182 32369.07 91.12 4445.06 32676.87 2010-07-01 16:36:51.000 182 32369.07 91.09 4445.06 32676.84 2010-07-01 16:36:52.000 182 32369.04 91.09 4445.09 32676.77 2010-07-01 16:36:53.000 182 32369.05 91.14 4445.08 32676.76 2010-07-01 16:36:54.000 182 32369.07 91.16 4445.10 32676.75 2010-07-01 16:36:55.000 182 32369.06 91.17 4445.06 32676.75 2010-07-01 16:36:56.000 182 32369.03 91.15 4445.08 32676.73 2010-07-01 16:36:57.000 182 32368.99 91.15 4445.06 32676.69 2010-07-01 16:36:58.000 182 32369.03 91.17 4445.05 32676.65 2010-07-01 16:36:59.000 182 32369.06 91.15 4445.03 32676.69 2010-07-01 16:37:00.000 182 32369.01 91.11 4445.01 32676.69 2010-07-01 16:37:01.000 182 32368.99 91.13 4444.97 32676.66 2010-07-01 16:37:02.000 182 32368.99 91.16 4445.00 32676.64 2010-07-01 16:37:03.000 182 32369.02 91.11 4444.99 32676.67 2010-07-01 16:37:04.000 182 32369.05 91.11 4445.01 32676.61 2010-07-01 16:37:05.000 182 32369.01 91.11 4445.02 32676.71 2010-07-01 16:37:06.000 182 32368.98 91.10 4444.99 32676.63 2010-07-01 16:37:07.000 182 32368.97 91.10 4445.00 32676.61 2010-07-01 16:37:08.000 182 32368.96 91.11 4445.00 32676.69 2010-07-01 16:37:09.000 182 32368.99 91.10 4445.02 32676.56 2010-07-01 16:37:10.000 182 32369.01 91.10 4445.02 32676.64 2010-07-01 16:37:11.000 182 32369.03 91.12 4445.03 32676.61 2010-07-01 16:37:12.000 182 32369.00 91.11 4445.04 32676.71 2010-07-01 16:37:13.000 182 32369.05 91.10 4445.03 32676.57 2010-07-01 16:37:14.000 182 32369.06 91.08 4445.03 32676.69 2010-07-01 16:37:15.000 182 32369.04 91.08 4445.01 32676.71 2010-07-01 16:37:16.000 182 32369.04 91.10 4445.05 32676.54 2010-07-01 16:37:17.000 182 32369.04 91.12 4444.99 32676.71 2010-07-01 16:37:18.000 182 32369.02 91.13 4444.96 32676.73 2010-07-01 16:37:19.000 182 32369.03 91.14 4444.94 32676.74 2010-07-01 16:37:20.000 182 32369.00 91.15 4444.93 32676.68 2010-07-01 16:37:21.000 182 32369.01 91.10 4444.90 32676.67 2010-07-01 16:37:22.000 182 32369.02 91.12 4444.93 32676.59 2010-07-01 16:37:23.000 182 32369.02 91.16 4444.94 32676.85 2010-07-01 16:37:24.000 182 32368.99 91.20 4444.92 32676.71 2010-07-01 16:37:25.000 182 32369.00 91.16 4444.89 32676.73 2010-07-01 16:37:26.000 182 32369.01 91.12 4444.90 32676.71 2010-07-01 16:37:27.000 182 32369.01 91.12 4444.87 32676.58 2010-07-01 16:37:28.000 182 32369.00 91.13 4444.88 32676.70 2010-07-01 16:37:29.000 182 32368.99 91.16 4444.90 32676.63 2010-07-01 16:37:30.000 182 32368.97 91.17 4444.89 32676.67 2010-07-01 16:37:31.000 182 32368.95 91.15 4444.84 32676.61 2010-07-01 16:37:32.000 182 32368.89 91.20 4444.85 32676.60 2010-07-01 16:37:33.000 182 32368.92 91.20 4444.84 32676.54 2010-07-01 16:37:34.000 182 32368.92 91.21 4444.84 32676.60 2010-07-01 16:37:35.000 182 32368.96 91.21 4444.86 32676.59 2010-07-01 16:37:36.000 182 32368.97 91.22 4444.87 32676.57 2010-07-01 16:37:37.000 182 32368.93 91.24 4444.87 32676.55 2010-07-01 16:37:38.000 182 32368.90 91.22 4444.85 32676.54 2010-07-01 16:37:39.000 182 32368.93 91.23 4444.88 32676.50 2010-07-01 16:37:40.000 182 32368.90 91.26 4444.93 32676.45 2010-07-01 16:37:41.000 182 32368.92 91.23 4444.90 32676.55 2010-07-01 16:37:42.000 182 32368.95 91.23 4444.91 32676.46 2010-07-01 16:37:43.000 182 32368.96 91.28 4444.91 32676.58 2010-07-01 16:37:44.000 182 32368.92 91.28 4444.89 32676.54 2010-07-01 16:37:45.000 182 32368.91 91.24 4444.87 32676.55 2010-07-01 16:37:46.000 182 32368.88 91.28 4444.87 32676.58 2010-07-01 16:37:47.000 182 32368.88 91.29 4444.82 32676.47 2010-07-01 16:37:48.000 182 32368.89 91.31 4444.82 32676.57 2010-07-01 16:37:49.000 182 32368.95 91.34 4444.82 32676.48 2010-07-01 16:37:50.000 182 32368.90 91.37 4444.79 32676.51 2010-07-01 16:37:51.000 182 32368.90 91.33 4444.79 32676.62 2010-07-01 16:37:52.000 182 32368.91 91.35 4444.78 32676.52 2010-07-01 16:37:53.000 182 32368.87 91.35 4444.81 32676.53 2010-07-01 16:37:54.000 182 32368.84 91.34 4444.81 32676.52 2010-07-01 16:37:55.000 182 32368.86 91.32 4444.82 32676.49 2010-07-01 16:37:56.000 182 32368.86 91.35 4444.81 32676.54 2010-07-01 16:37:57.000 182 32368.90 91.37 4444.83 32676.54 2010-07-01 16:37:58.000 182 32368.87 91.36 4444.86 32676.45 2010-07-01 16:37:59.000 182 32368.87 91.32 4444.83 32676.55 2010-07-01 16:38:00.000 182 32368.88 91.32 4444.80 32676.57 2010-07-01 16:38:01.000 182 32368.87 91.31 4444.77 32676.52 2010-07-01 16:38:02.000 182 32368.80 91.31 4444.77 32676.44 2010-07-01 16:38:03.000 182 32368.76 91.32 4444.80 32676.55 2010-07-01 16:38:04.000 182 32368.79 91.31 4444.80 32676.44 2010-07-01 16:38:05.000 182 32368.80 91.28 4444.77 32676.51 2010-07-01 16:38:06.000 182 32368.78 91.29 4444.77 32676.44 2010-07-01 16:38:07.000 182 32368.80 91.27 4444.76 32676.38 2010-07-01 16:38:08.000 182 32368.84 91.29 4444.75 32676.56 2010-07-01 16:38:09.000 182 32368.83 91.31 4444.76 32676.51 2010-07-01 16:38:10.000 182 32368.79 91.31 4444.72 32676.47 2010-07-01 16:38:11.000 182 32368.84 91.29 4444.72 32676.39 2010-07-01 16:38:12.000 182 32368.86 91.29 4444.73 32676.54 2010-07-01 16:38:13.000 182 32368.86 91.29 4444.75 32676.41 2010-07-01 16:38:14.000 182 32368.84 91.28 4444.68 32676.45 2010-07-01 16:38:15.000 182 32368.87 91.30 4444.69 32676.50 2010-07-01 16:38:16.000 182 32368.90 91.28 4444.71 32676.54 2010-07-01 16:38:17.000 182 32368.90 91.24 4444.70 32676.48 2010-07-01 16:38:18.000 182 32368.89 91.24 4444.70 32676.51 2010-07-01 16:38:19.000 182 32368.92 91.23 4444.74 32676.52 2010-07-01 16:38:20.000 182 32368.91 91.23 4444.70 32676.47 2010-07-01 16:38:21.000 182 32368.91 91.24 4444.67 32676.58 2010-07-01 16:38:22.000 182 32368.90 91.22 4444.71 32676.58 2010-07-01 16:38:23.000 182 32368.84 91.21 4444.68 32676.52 2010-07-01 16:38:24.000 182 32368.85 91.17 4444.67 32676.55 2010-07-01 16:38:25.000 182 32368.88 91.16 4444.65 32676.52 2010-07-01 16:38:26.000 182 32368.87 91.21 4444.67 32676.52 2010-07-01 16:38:27.000 182 32368.92 91.18 4444.70 32676.58 2010-07-01 16:38:28.000 182 32368.91 91.21 4444.65 32676.57 2010-07-01 16:38:29.000 182 32368.97 91.19 4444.66 32676.53 2010-07-01 16:38:30.000 182 32368.94 91.19 4444.69 32676.56 2010-07-01 16:38:31.000 182 32368.97 91.19 4444.68 32676.56 2010-07-01 16:38:32.000 182 32368.95 91.16 4444.68 32676.61 2010-07-01 16:38:33.000 182 32368.99 91.13 4444.67 32676.62 2010-07-01 16:38:34.000 182 32369.00 91.16 4444.67 32676.55 2010-07-01 16:38:35.000 182 32369.01 91.15 4444.66 32676.67 2010-07-01 16:38:36.000 182 32368.99 91.14 4444.65 32676.61 2010-07-01 16:38:37.000 182 32369.00 91.17 4444.66 32676.61 2010-07-01 16:38:38.000 182 32369.02 91.17 4444.65 32676.68 2010-07-01 16:38:39.000 182 32369.02 91.14 4444.65 32676.59 2010-07-01 16:38:40.000 182 32368.99 91.18 4444.68 32676.57 2010-07-01 16:38:41.000 182 32369.02 91.14 4444.63 32676.60 2010-07-01 16:38:42.000 182 32369.01 91.14 4444.65 32676.55 2010-07-01 16:38:43.000 182 32369.00 91.13 4444.69 32676.65 2010-07-01 16:38:44.000 182 32368.94 91.18 4444.73 32676.55 2010-07-01 16:38:45.000 182 32368.98 91.21 4444.72 32676.61 2010-07-01 16:38:46.000 182 32369.00 91.21 4444.67 32676.56 2010-07-01 16:38:47.000 182 32369.01 91.19 4444.69 32676.65 2010-07-01 16:38:48.000 182 32368.97 91.16 4444.68 32676.68 2010-07-01 16:38:49.000 182 32368.99 91.12 4444.66 32676.63 2010-07-01 16:38:50.000 182 32369.03 91.13 4444.61 32676.71 2010-07-01 16:38:51.000 182 32369.04 91.14 4444.60 32676.72 2010-07-01 16:38:52.000 182 32369.04 91.14 4444.60 32676.60 2010-07-01 16:38:53.000 182 32369.07 91.14 4444.62 32676.65 2010-07-01 16:38:54.000 182 32369.08 91.15 4444.63 32676.66 2010-07-01 16:38:55.000 182 32369.06 91.15 4444.64 32676.70 2010-07-01 16:38:56.000 182 32369.05 91.14 4444.61 32676.71 2010-07-01 16:38:57.000 182 32369.04 91.14 4444.57 32676.66 2010-07-01 16:38:58.000 182 32369.07 91.17 4444.62 32676.69 2010-07-01 16:38:59.000 182 32369.05 91.13 4444.61 32676.71 2010-07-01 16:39:00.000 182 32369.05 91.13 4444.63 32676.81 2010-07-01 16:39:01.000 182 32369.07 91.15 4444.66 32676.66 2010-07-01 16:39:02.000 182 32369.06 91.19 4444.62 32676.77 2010-07-01 16:39:03.000 182 32369.09 91.19 4444.66 32676.71 2010-07-01 16:39:04.000 182 32369.10 91.19 4444.65 32676.70 2010-07-01 16:39:05.000 182 32369.10 91.14 4444.66 32676.75 2010-07-01 16:39:06.000 182 32369.09 91.14 4444.61 32676.78 2010-07-01 16:39:07.000 182 32369.09 91.16 4444.61 32676.69 2010-07-01 16:39:08.000 182 32369.08 91.13 4444.65 32676.73 2010-07-01 16:39:09.000 182 32369.11 91.11 4444.63 32676.75 2010-07-01 16:39:10.000 182 32369.10 91.14 4444.60 32676.75 2010-07-01 16:39:11.000 182 32369.10 91.12 4444.64 32676.72 2010-07-01 16:39:12.000 182 32369.13 91.12 4444.63 32676.66 2010-07-01 16:39:13.000 182 32369.15 91.10 4444.61 32676.74 2010-07-01 16:39:14.000 182 32369.18 91.10 4444.63 32676.80 2010-07-01 16:39:15.000 182 32369.19 91.09 4444.66 32676.74 2010-07-01 16:39:16.000 182 32369.15 91.10 4444.65 32676.73 2010-07-01 16:39:17.000 182 32369.17 91.08 4444.62 32676.69 2010-07-01 16:39:18.000 182 32369.16 91.04 4444.58 32676.82 2010-07-01 16:39:19.000 182 32369.14 91.03 4444.52 32676.78 2010-07-01 16:39:20.000 182 32369.14 91.04 4444.49 32676.81 2010-07-01 16:39:21.000 182 32369.18 91.03 4444.52 32676.78 2010-07-01 16:39:22.000 182 32369.17 91.00 4444.53 32676.84 2010-07-01 16:39:23.000 182 32369.13 91.01 4444.51 32676.72 2010-07-01 16:39:24.000 182 32369.16 91.01 4444.55 32676.75 2010-07-01 16:39:25.000 182 32369.17 90.97 4444.58 32676.81 2010-07-01 16:39:26.000 182 32369.16 90.96 4444.56 32676.78 2010-07-01 16:39:27.000 182 32369.18 90.92 4444.57 32676.76 2010-07-01 16:39:28.000 182 32369.12 90.94 4444.59 32676.75 2010-07-01 16:39:29.000 182 32369.17 90.94 4444.60 32676.81 2010-07-01 16:39:30.000 182 32369.17 90.91 4444.60 32676.75 2010-07-01 16:39:31.000 182 32369.17 90.91 4444.55 32676.78 2010-07-01 16:39:32.000 182 32369.14 90.93 4444.51 32676.67 2010-07-01 16:39:33.000 182 32369.14 90.90 4444.53 32676.81 2010-07-01 16:39:34.000 182 32369.13 90.91 4444.53 32676.80 2010-07-01 16:39:35.000 182 32369.12 90.89 4444.57 32676.70 2010-07-01 16:39:36.000 182 32369.10 90.87 4444.50 32676.82 2010-07-01 16:39:37.000 182 32369.16 90.87 4444.47 32676.76 2010-07-01 16:39:38.000 182 32369.14 90.85 4444.46 32676.74 2010-07-01 16:39:39.000 182 32369.12 90.85 4444.46 32676.71 2010-07-01 16:39:40.000 182 32369.10 90.89 4444.51 32676.74 2010-07-01 16:39:41.000 182 32369.07 90.87 4444.48 32676.76 2010-07-01 16:39:42.000 182 32369.06 90.89 4444.45 32676.70 2010-07-01 16:39:43.000 182 32369.10 90.89 4444.40 32676.64 2010-07-01 16:39:44.000 182 32369.12 90.91 4444.46 32676.73 2010-07-01 16:39:45.000 182 32369.12 90.94 4444.50 32676.65 2010-07-01 16:39:46.000 182 32369.13 90.94 4444.50 32676.74 2010-07-01 16:39:47.000 182 32369.16 90.95 4444.52 32676.79 2010-07-01 16:39:48.000 182 32369.17 90.98 4444.45 32676.70 2010-07-01 16:39:49.000 182 32369.21 90.94 4444.44 32676.70 2010-07-01 16:39:50.000 182 32369.15 90.91 4444.44 32676.79 2010-07-01 16:39:51.000 182 32369.17 90.93 4444.44 32676.73 2010-07-01 16:39:52.000 182 32369.17 90.94 4444.43 32676.71 2010-07-01 16:39:53.000 182 32369.16 90.95 4444.43 32676.57 2010-07-01 16:39:54.000 182 32369.15 90.95 4444.36 32676.79 2010-07-01 16:39:55.000 182 32369.17 90.95 4444.39 32676.75 2010-07-01 16:39:56.000 182 32369.16 90.95 4444.38 32676.77 2010-07-01 16:39:57.000 182 32369.14 90.94 4444.37 32676.73 2010-07-01 16:39:58.000 182 32369.14 90.92 4444.39 32676.74 2010-07-01 16:39:59.000 182 32369.14 90.92 4444.39 32676.73 2010-07-01 16:40:00.000 182 32369.16 90.93 4444.34 32676.66 2010-07-01 16:40:01.000 182 32369.13 90.90 4444.37 32676.74 2010-07-01 16:40:02.000 182 32369.12 90.90 4444.38 32676.70 2010-07-01 16:40:03.000 182 32369.13 90.92 4444.37 32676.77 2010-07-01 16:40:04.000 182 32369.12 90.94 4444.37 32676.74 2010-07-01 16:40:05.000 182 32369.09 90.93 4444.39 32676.74 2010-07-01 16:40:06.000 182 32369.12 90.94 4444.38 32676.73 2010-07-01 16:40:07.000 182 32369.13 90.98 4444.37 32676.76 2010-07-01 16:40:08.000 182 32369.13 90.97 4444.36 32676.75 2010-07-01 16:40:09.000 182 32369.16 90.99 4444.42 32676.75 2010-07-01 16:40:10.000 182 32369.16 91.00 4444.40 32676.64 2010-07-01 16:40:11.000 182 32369.10 90.93 4444.39 32676.82 2010-07-01 16:40:12.000 182 32369.12 90.92 4444.34 32676.79 2010-07-01 16:40:13.000 182 32369.13 90.94 4444.33 32676.68 2010-07-01 16:40:14.000 182 32369.12 90.93 4444.35 32676.78 2010-07-01 16:40:15.000 182 32369.14 90.89 4444.34 32676.71 2010-07-01 16:40:16.000 182 32369.13 90.88 4444.31 32676.67 2010-07-01 16:40:17.000 182 32369.15 90.88 4444.34 32676.69 2010-07-01 16:40:18.000 182 32369.14 90.90 4444.31 32676.76 2010-07-01 16:40:19.000 182 32369.15 90.90 4444.27 32676.81 2010-07-01 16:40:20.000 182 32369.12 90.91 4444.27 32676.68 2010-07-01 16:40:21.000 182 32369.13 90.87 4444.30 32676.81 2010-07-01 16:40:22.000 182 32369.18 90.88 4444.31 32676.74 2010-07-01 16:40:23.000 182 32369.24 90.86 4444.29 32676.79 2010-07-01 16:40:24.000 182 32369.23 90.85 4444.25 32676.76 2010-07-01 16:40:25.000 182 32369.24 90.80 4444.21 32676.83 2010-07-01 16:40:26.000 182 32369.25 90.78 4444.23 32676.71 2010-07-01 16:40:27.000 182 32369.25 90.81 4444.24 32676.84 2010-07-01 16:40:28.000 182 32369.22 90.79 4444.26 32676.81 2010-07-01 16:40:29.000 182 32369.22 90.76 4444.25 32676.97 2010-07-01 16:40:30.000 182 32369.24 90.78 4444.29 32676.80 2010-07-01 16:40:31.000 182 32369.22 90.76 4444.29 32676.84 2010-07-01 16:40:32.000 182 32369.26 90.78 4444.28 32676.90 2010-07-01 16:40:33.000 182 32369.30 90.77 4444.25 32676.76 2010-07-01 16:40:34.000 182 32369.27 90.77 4444.27 32676.85 2010-07-01 16:40:35.000 182 32369.26 90.73 4444.31 32676.89 2010-07-01 16:40:36.000 182 32369.24 90.76 4444.31 32676.83 2010-07-01 16:40:37.000 182 32369.26 90.78 4444.28 32676.90 2010-07-01 16:40:38.000 182 32369.25 90.76 4444.26 32676.88 2010-07-01 16:40:39.000 182 32369.23 90.74 4444.26 32676.81 2010-07-01 16:40:40.000 182 32369.24 90.69 4444.26 32676.90 2010-07-01 16:40:41.000 182 32369.26 90.66 4444.21 32676.87 2010-07-01 16:40:42.000 182 32369.20 90.68 4444.21 32676.86 2010-07-01 16:40:43.000 182 32369.22 90.67 4444.22 32676.86 2010-07-01 16:40:44.000 182 32369.26 90.67 4444.23 32676.87 2010-07-01 16:40:45.000 182 32369.23 90.65 4444.19 32676.85 2010-07-01 16:40:46.000 182 32369.24 90.61 4444.21 32676.88 2010-07-01 16:40:47.000 182 32369.27 90.58 4444.17 32676.83 2010-07-01 16:40:48.000 182 32369.26 90.61 4444.18 32676.85 2010-07-01 16:40:49.000 182 32369.21 90.61 4444.19 32676.83 2010-07-01 16:40:50.000 182 32369.16 90.63 4444.20 32676.83 2010-07-01 16:40:51.000 182 32369.17 90.62 4444.19 32676.83 2010-07-01 16:40:52.000 182 32369.13 90.64 4444.19 32676.84 2010-07-01 16:40:53.000 182 32369.13 90.56 4444.18 32676.66 2010-07-01 16:40:54.000 182 32369.14 90.57 4444.19 32676.79 2010-07-01 16:40:55.000 182 32369.13 90.57 4444.16 32676.74 2010-07-01 16:40:56.000 182 32369.12 90.60 4444.19 32676.76 2010-07-01 16:40:57.000 182 32369.11 90.62 4444.22 32676.74 2010-07-01 16:40:58.000 182 32369.08 90.66 4444.18 32676.59 2010-07-01 16:40:59.000 182 32369.09 90.67 4444.11 32676.87 2010-07-01 16:41:00.000 182 32369.12 90.64 4444.16 32676.72 2010-07-01 16:41:01.000 182 32369.08 90.64 4444.17 32676.70 2010-07-01 16:41:02.000 182 32369.07 90.67 4444.22 32676.66 2010-07-01 16:41:03.000 182 32369.06 90.67 4444.20 32676.63 2010-07-01 16:41:04.000 182 32369.06 90.69 4444.17 32676.68 2010-07-01 16:41:05.000 182 32369.08 90.72 4444.17 32676.64 2010-07-01 16:41:06.000 182 32369.09 90.72 4444.18 32676.66 2010-07-01 16:41:07.000 182 32369.10 90.72 4444.17 32676.62 2010-07-01 16:41:08.000 182 32369.10 90.72 4444.16 32676.67 2010-07-01 16:41:09.000 182 32369.09 90.75 4444.17 32676.65 2010-07-01 16:41:10.000 182 32369.05 90.76 4444.17 32676.63 2010-07-01 16:41:11.000 182 32369.09 90.76 4444.17 32676.56 2010-07-01 16:41:12.000 182 32369.10 90.80 4444.16 32676.71 2010-07-01 16:41:13.000 182 32369.06 90.79 4444.13 32676.55 2010-07-01 16:41:14.000 182 32369.08 90.78 4444.13 32676.67 2010-07-01 16:41:15.000 182 32369.10 90.76 4444.09 32676.61 2010-07-01 16:41:16.000 182 32369.08 90.78 4444.07 32676.55 2010-07-01 16:41:17.000 182 32369.08 90.77 4444.09 32676.58 2010-07-01 16:41:18.000 182 32369.04 90.80 4444.09 32676.57 2010-07-01 16:41:19.000 182 32369.04 90.79 4444.09 32676.58 2010-07-01 16:41:20.000 182 32369.01 90.82 4444.11 32676.63 2010-07-01 16:41:21.000 182 32368.99 90.83 4444.08 32676.53 2010-07-01 16:41:22.000 182 32368.96 90.85 4444.07 32676.53 2010-07-01 16:41:23.000 182 32368.95 90.83 4444.03 32676.54 2010-07-01 16:41:24.000 182 32368.92 90.84 4444.07 32676.53 2010-07-01 16:41:25.000 182 32368.95 90.85 4444.06 32676.53 2010-07-01 16:41:26.000 182 32368.94 90.89 4444.04 32676.56 2010-07-01 16:41:27.000 182 32368.94 90.90 4444.07 32676.55 2010-07-01 16:41:28.000 182 32368.96 90.94 4444.08 32676.53 2010-07-01 16:41:29.000 182 32368.94 90.90 4444.09 32676.52 2010-07-01 16:41:30.000 182 32368.92 90.89 4444.08 32676.58 2010-07-01 16:41:31.000 182 32368.97 90.87 4444.07 32676.49 2010-07-01 16:41:32.000 182 32368.98 90.87 4444.07 32676.62 2010-07-01 16:41:33.000 182 32368.96 90.90 4444.07 32676.53 2010-07-01 16:41:34.000 182 32368.94 90.92 4444.04 32676.58 2010-07-01 16:41:35.000 182 32368.91 90.88 4444.05 32676.50 2010-07-01 16:41:36.000 182 32368.90 90.89 4444.05 32676.48 2010-07-01 16:41:37.000 182 32368.94 90.88 4443.99 32676.62 2010-07-01 16:41:38.000 182 32368.96 90.87 4444.01 32676.50 2010-07-01 16:41:39.000 182 32368.94 90.88 4444.02 32676.52 2010-07-01 16:41:40.000 182 32368.92 90.84 4444.00 32676.50 2010-07-01 16:41:41.000 182 32368.96 90.85 4443.98 32676.56 2010-07-01 16:41:42.000 182 32369.00 90.85 4443.99 32676.57 2010-07-01 16:41:43.000 182 32368.98 90.87 4443.99 32676.52 2010-07-01 16:41:44.000 182 32368.99 90.87 4444.02 32676.57 2010-07-01 16:41:45.000 182 32368.98 90.84 4444.00 32676.56 2010-07-01 16:41:46.000 182 32368.96 90.88 4443.97 32676.54 2010-07-01 16:41:47.000 182 32368.97 90.87 4444.00 32676.53 2010-07-01 16:41:48.000 182 32368.95 90.85 4444.03 32676.59 2010-07-01 16:41:49.000 182 32368.94 90.81 4444.01 32676.55 2010-07-01 16:41:50.000 182 32368.94 90.80 4444.01 32676.56 2010-07-01 16:41:51.000 182 32368.95 90.81 4444.01 32676.53 2010-07-01 16:41:52.000 182 32368.95 90.83 4443.99 32676.54 2010-07-01 16:41:53.000 182 32368.94 90.81 4443.99 32676.48 2010-07-01 16:41:54.000 182 32368.96 90.86 4444.01 32676.49 2010-07-01 16:41:55.000 182 32368.92 90.88 4443.97 32676.55 2010-07-01 16:41:56.000 182 32368.89 90.87 4443.97 32676.48 2010-07-01 16:41:57.000 182 32368.89 90.88 4443.99 32676.49 2010-07-01 16:41:58.000 182 32368.87 90.90 4443.97 32676.51 2010-07-01 16:41:59.000 182 32368.91 90.90 4443.97 32676.51 2010-07-01 16:42:00.000 182 32368.89 90.92 4443.98 32676.51 2010-07-01 16:42:01.000 182 32368.85 90.94 4443.93 32676.48 2010-07-01 16:42:02.000 182 32368.84 90.92 4443.95 32676.51 2010-07-01 16:42:03.000 182 32368.93 90.91 4443.94 32676.43 2010-07-01 16:42:04.000 182 32368.91 90.90 4443.97 32676.49 2010-07-01 16:42:05.000 182 32368.93 90.89 4443.97 32676.44 2010-07-01 16:42:06.000 182 32368.95 90.89 4443.96 32676.41 2010-07-01 16:42:07.000 182 32368.94 90.89 4443.94 32676.49 2010-07-01 16:42:08.000 182 32368.98 90.88 4443.93 32676.44 2010-07-01 16:42:09.000 182 32369.01 90.90 4443.93 32676.51 2010-07-01 16:42:10.000 182 32369.04 90.90 4443.95 32676.58 2010-07-01 16:42:11.000 182 32369.03 90.85 4443.94 32676.57 2010-07-01 16:42:12.000 182 32369.02 90.83 4443.95 32676.49 2010-07-01 16:42:13.000 182 32369.03 90.82 4443.97 32676.68 2010-07-01 16:42:14.000 182 32369.04 90.84 4443.93 32676.54 2010-07-01 16:42:15.000 182 32369.05 90.82 4443.90 32676.67 2010-07-01 16:42:16.000 182 32369.06 90.81 4443.91 32676.54 2010-07-01 16:42:17.000 182 32369.06 90.79 4443.92 32676.57 2010-07-01 16:42:18.000 182 32369.05 90.82 4443.89 32676.63 2010-07-01 16:42:19.000 182 32369.05 90.82 4443.88 32676.59 2010-07-01 16:42:20.000 182 32369.05 90.79 4443.93 32676.67 2010-07-01 16:42:21.000 182 32369.04 90.76 4443.91 32676.53 2010-07-01 16:42:22.000 182 32369.04 90.75 4443.93 32676.60 2010-07-01 16:42:23.000 182 32369.05 90.76 4443.92 32676.58 2010-07-01 16:42:24.000 182 32369.08 90.75 4443.88 32676.62 2010-07-01 16:42:25.000 182 32369.10 90.72 4443.92 32676.59 2010-07-01 16:42:26.000 182 32369.08 90.72 4443.89 32676.57 2010-07-01 16:42:27.000 182 32369.12 90.73 4443.87 32676.65 2010-07-01 16:42:28.000 182 32369.14 90.74 4443.83 32676.54 2010-07-01 16:42:29.000 182 32369.10 90.78 4443.80 32676.67 2010-07-01 16:42:30.000 182 32369.07 90.76 4443.83 32676.67 2010-07-01 16:42:31.000 182 32369.08 90.79 4443.83 32676.70 2010-07-01 16:42:32.000 182 32369.12 90.82 4443.86 32676.66 2010-07-01 16:42:33.000 182 32369.15 90.81 4443.86 32676.60 2010-07-01 16:42:34.000 182 32369.14 90.82 4443.87 32676.68 2010-07-01 16:42:35.000 182 32369.14 90.77 4443.87 32676.68 2010-07-01 16:42:36.000 182 32369.15 90.76 4443.88 32676.69 2010-07-01 16:42:37.000 182 32369.18 90.76 4443.89 32676.76 2010-07-01 16:42:38.000 182 32369.16 90.78 4443.93 32676.69 2010-07-01 16:42:39.000 182 32369.20 90.79 4443.89 32676.77 2010-07-01 16:42:40.000 182 32369.24 90.78 4443.86 32676.59 2010-07-01 16:42:41.000 182 32369.23 90.77 4443.83 32676.80 2010-07-01 16:42:42.000 182 32369.21 90.78 4443.83 32676.77 2010-07-01 16:42:43.000 182 32369.22 90.78 4443.80 32676.72 2010-07-01 16:42:44.000 182 32369.23 90.75 4443.77 32676.73 2010-07-01 16:42:45.000 182 32369.28 90.75 4443.78 32676.78 2010-07-01 16:42:46.000 182 32369.24 90.74 4443.80 32676.79 2010-07-01 16:42:47.000 182 32369.23 90.68 4443.77 32676.78 2010-07-01 16:42:48.000 182 32369.29 90.69 4443.77 32676.80 2010-07-01 16:42:49.000 182 32369.29 90.66 4443.77 32676.83 2010-07-01 16:42:50.000 182 32369.24 90.64 4443.78 32676.78 2010-07-01 16:42:51.000 182 32369.26 90.67 4443.80 32676.81 2010-07-01 16:42:52.000 182 32369.21 90.63 4443.80 32676.88 2010-07-01 16:42:53.000 182 32369.24 90.67 4443.79 32676.76 2010-07-01 16:42:54.000 182 32369.26 90.65 4443.79 32676.85 2010-07-01 16:42:55.000 182 32369.24 90.64 4443.78 32676.78 2010-07-01 16:42:56.000 182 32369.26 90.65 4443.80 32676.95 2010-07-01 16:42:57.000 182 32369.28 90.60 4443.81 32676.86 2010-07-01 16:42:58.000 182 32369.27 90.61 4443.83 32676.93 2010-07-01 16:42:59.000 182 32369.31 90.56 4443.77 32676.88 2010-07-01 16:43:00.000 182 32369.31 90.53 4443.74 32676.80 2010-07-01 16:43:01.000 182 32369.31 90.54 4443.78 32676.79 2010-07-01 16:43:02.000 182 32369.29 90.54 4443.82 32676.94 2010-07-01 16:43:03.000 182 32369.32 90.52 4443.85 32676.87 2010-07-01 16:43:04.000 182 32369.30 90.52 4443.87 32676.88 2010-07-01 16:43:05.000 182 32369.30 90.50 4443.83 32676.86 2010-07-01 16:43:06.000 182 32369.31 90.50 4443.79 32676.83 2010-07-01 16:43:07.000 182 32369.28 90.53 4443.80 32676.97 2010-07-01 16:43:08.000 182 32369.31 90.54 4443.74 32676.85 2010-07-01 16:43:09.000 182 32369.35 90.53 4443.74 32676.93 2010-07-01 16:43:10.000 182 32369.36 90.52 4443.76 32676.95 2010-07-01 16:43:11.000 182 32369.31 90.52 4443.77 32676.80 2010-07-01 16:43:12.000 182 32369.36 90.56 4443.76 32676.88 2010-07-01 16:43:13.000 182 32369.37 90.57 4443.76 32676.91 2010-07-01 16:43:14.000 182 32369.35 90.56 4443.76 32676.85 2010-07-01 16:43:15.000 182 32369.37 90.53 4443.74 32676.88 2010-07-01 16:43:16.000 182 32369.35 90.58 4443.68 32676.92 2010-07-01 16:43:17.000 182 32369.33 90.59 4443.68 32676.88 2010-07-01 16:43:18.000 182 32369.34 90.55 4443.67 32676.89 2010-07-01 16:43:19.000 182 32369.35 90.54 4443.70 32676.97 2010-07-01 16:43:20.000 182 32369.32 90.56 4443.68 32676.87 2010-07-01 16:43:21.000 182 32369.36 90.56 4443.68 32676.94 2010-07-01 16:43:22.000 182 32369.36 90.53 4443.72 32676.87 2010-07-01 16:43:23.000 182 32369.34 90.49 4443.73 32676.91 2010-07-01 16:43:24.000 182 32369.35 90.50 4443.72 32676.88 2010-07-01 16:43:25.000 182 32369.37 90.48 4443.66 32676.85 2010-07-01 16:43:26.000 182 32369.37 90.50 4443.63 32676.89 2010-07-01 16:43:27.000 182 32369.36 90.48 4443.66 32676.95 2010-07-01 16:43:28.000 182 32369.33 90.52 4443.67 32676.90 2010-07-01 16:43:29.000 182 32369.35 90.50 4443.65 32676.95 2010-07-01 16:43:30.000 182 32369.35 90.50 4443.67 32676.92 2010-07-01 16:43:31.000 182 32369.36 90.53 4443.67 32676.91 2010-07-01 16:43:32.000 182 32369.38 90.51 4443.70 32676.86 2010-07-01 16:43:33.000 182 32369.42 90.51 4443.71 32676.92 2010-07-01 16:43:34.000 182 32369.40 90.50 4443.69 32676.94 2010-07-01 16:43:35.000 182 32369.42 90.50 4443.67 32677.00 2010-07-01 16:43:36.000 182 32369.39 90.47 4443.67 32676.98 2010-07-01 16:43:37.000 182 32369.42 90.47 4443.70 32676.95 2010-07-01 16:43:38.000 182 32369.42 90.49 4443.70 32676.94 2010-07-01 16:43:39.000 182 32369.40 90.46 4443.69 32676.93 2010-07-01 16:43:40.000 182 32369.38 90.46 4443.64 32676.98 2010-07-01 16:43:41.000 182 32369.45 90.47 4443.59 32677.00 2010-07-01 16:43:42.000 182 32369.44 90.51 4443.58 32677.00 2010-07-01 16:43:43.000 182 32369.42 90.53 4443.60 32676.95 2010-07-01 16:43:44.000 182 32369.39 90.53 4443.63 32676.96 2010-07-01 16:43:45.000 182 32369.46 90.51 4443.61 32676.98 2010-07-01 16:43:46.000 182 32369.45 90.50 4443.64 32676.89 2010-07-01 16:43:47.000 182 32369.46 90.50 4443.64 32677.04 2010-07-01 16:43:48.000 182 32369.49 90.51 4443.61 32676.92 2010-07-01 16:43:49.000 182 32369.49 90.54 4443.58 32677.02 2010-07-01 16:43:50.000 182 32369.47 90.55 4443.62 32676.98 2010-07-01 16:43:51.000 182 32369.50 90.52 4443.61 32676.95 2010-07-01 16:43:52.000 182 32369.46 90.46 4443.63 32676.94 2010-07-01 16:43:53.000 182 32369.44 90.41 4443.62 32676.91 2010-07-01 16:43:54.000 182 32369.43 90.44 4443.60 32677.06 2010-07-01 16:43:55.000 182 32369.41 90.47 4443.60 32676.98 2010-07-01 16:43:56.000 182 32369.43 90.46 4443.57 32676.91 2010-07-01 16:43:57.000 182 32369.40 90.48 4443.56 32676.98 2010-07-01 16:43:58.000 182 32369.39 90.52 4443.54 32676.89 2010-07-01 16:43:59.000 182 32369.39 90.50 4443.52 32676.97 2010-07-01 16:44:00.000 182 32369.38 90.54 4443.55 32676.90 2010-07-01 16:44:01.000 182 32369.37 90.53 4443.52 32676.86 2010-07-01 16:44:02.000 182 32369.35 90.55 4443.56 32676.88 2010-07-01 16:44:03.000 182 32369.38 90.54 4443.56 32676.97 2010-07-01 16:44:04.000 182 32369.39 90.53 4443.58 32676.90 2010-07-01 16:44:05.000 182 32369.40 90.53 4443.59 32676.95 2010-07-01 16:44:06.000 182 32369.40 90.51 4443.59 32676.90 2010-07-01 16:44:07.000 182 32369.43 90.49 4443.55 32676.95 2010-07-01 16:44:08.000 182 32369.50 90.51 4443.55 32676.97 2010-07-01 16:44:09.000 182 32369.51 90.53 4443.55 32676.92 2010-07-01 16:44:10.000 182 32369.47 90.49 4443.53 32676.96 2010-07-01 16:44:11.000 182 32369.44 90.49 4443.54 32677.06 2010-07-01 16:44:12.000 182 32369.45 90.46 4443.54 32676.90 2010-07-01 16:44:13.000 182 32369.49 90.45 4443.54 32676.95 2010-07-01 16:44:14.000 182 32369.47 90.46 4443.58 32677.02 2010-07-01 16:44:15.000 182 32369.45 90.46 4443.56 32676.99 2010-07-01 16:44:16.000 182 32369.43 90.47 4443.56 32676.91 2010-07-01 16:44:17.000 182 32369.44 90.44 4443.59 32676.95 2010-07-01 16:44:18.000 182 32369.47 90.42 4443.60 32677.01 2010-07-01 16:44:19.000 182 32369.49 90.42 4443.57 32676.95 2010-07-01 16:44:20.000 182 32369.47 90.43 4443.55 32676.94 2010-07-01 16:44:21.000 182 32369.45 90.43 4443.57 32676.94 2010-07-01 16:44:22.000 182 32369.43 90.45 4443.51 32676.98 2010-07-01 16:44:23.000 182 32369.43 90.47 4443.52 32676.89 2010-07-01 16:44:24.000 182 32369.45 90.42 4443.52 32677.00 2010-07-01 16:44:25.000 182 32369.45 90.40 4443.47 32676.83 2010-07-01 16:44:26.000 182 32369.47 90.42 4443.43 32676.92 2010-07-01 16:44:27.000 182 32369.47 90.51 4443.43 32677.03 2010-07-01 16:44:28.000 182 32369.47 90.52 4443.41 32676.98 2010-07-01 16:44:29.000 182 32369.47 90.49 4443.42 32676.98 2010-07-01 16:44:30.000 182 32369.47 90.51 4443.44 32677.02 2010-07-01 16:44:31.000 182 32369.51 90.45 4443.42 32676.98 2010-07-01 16:44:32.000 182 32369.54 90.46 4443.39 32677.01 2010-07-01 16:44:33.000 182 32369.57 90.49 4443.43 32676.98 2010-07-01 16:44:34.000 182 32369.56 90.51 4443.44 32677.07 2010-07-01 16:44:35.000 182 32369.56 90.52 4443.41 32677.06 2010-07-01 16:44:36.000 182 32369.53 90.53 4443.41 32676.92 2010-07-01 16:44:37.000 182 32369.51 90.53 4443.44 32676.98 2010-07-01 16:44:38.000 182 32369.47 90.53 4443.43 32676.95 2010-07-01 16:44:39.000 182 32369.46 90.50 4443.41 32677.01 2010-07-01 16:44:40.000 182 32369.47 90.52 4443.42 32676.97 2010-07-01 16:44:41.000 182 32369.49 90.55 4443.44 32676.98 2010-07-01 16:44:42.000 182 32369.45 90.53 4443.44 32676.92 2010-07-01 16:44:43.000 182 32369.44 90.50 4443.38 32676.96 2010-07-01 16:44:44.000 182 32369.46 90.54 4443.37 32676.99 2010-07-01 16:44:45.000 182 32369.45 90.55 4443.38 32676.92 2010-07-01 16:44:46.000 182 32369.41 90.56 4443.40 32677.02 2010-07-01 16:44:47.000 182 32369.44 90.54 4443.39 32676.91 2010-07-01 16:44:48.000 182 32369.45 90.55 4443.41 32676.88 2010-07-01 16:44:49.000 182 32369.44 90.56 4443.37 32676.88 2010-07-01 16:44:50.000 182 32369.40 90.60 4443.38 32676.93 2010-07-01 16:44:51.000 182 32369.42 90.57 4443.42 32676.88 2010-07-01 16:44:52.000 182 32369.41 90.56 4443.43 32676.90 2010-07-01 16:44:53.000 182 32369.40 90.57 4443.43 32676.93 2010-07-01 16:44:54.000 182 32369.42 90.58 4443.43 32676.96 2010-07-01 16:44:55.000 182 32369.41 90.61 4443.36 32676.91 2010-07-01 16:44:56.000 182 32369.43 90.63 4443.37 32676.92 2010-07-01 16:44:57.000 182 32369.46 90.61 4443.38 32676.94 2010-07-01 16:44:58.000 182 32369.46 90.63 4443.37 32676.93 2010-07-01 16:44:59.000 182 32369.45 90.64 4443.34 32677.04 2010-07-01 16:45:00.000 182 32369.48 90.63 4443.36 32676.95 2010-07-01 16:45:01.000 182 32369.49 90.64 4443.33 32676.94 2010-07-01 16:45:02.000 182 32369.49 90.66 4443.33 32676.93 2010-07-01 16:45:03.000 182 32369.52 90.66 4443.29 32677.06 2010-07-01 16:45:04.000 182 32369.51 90.67 4443.31 32676.97 2010-07-01 16:45:05.000 182 32369.50 90.67 4443.32 32677.04 2010-07-01 16:45:06.000 182 32369.51 90.67 4443.32 32676.99 2010-07-01 16:45:07.000 182 32369.48 90.69 4443.32 32677.10 2010-07-01 16:45:08.000 182 32369.48 90.65 4443.31 32676.98 2010-07-01 16:45:09.000 182 32369.47 90.66 4443.29 32676.99 2010-07-01 16:45:10.000 182 32369.46 90.66 4443.28 32676.97 2010-07-01 16:45:11.000 182 32369.46 90.64 4443.28 32676.90 2010-07-01 16:45:12.000 182 32369.42 90.68 4443.23 32676.94 2010-07-01 16:45:13.000 182 32369.40 90.67 4443.29 32676.92 2010-07-01 16:45:14.000 182 32369.34 90.69 4443.30 32676.91 2010-07-01 16:45:15.000 182 32369.34 90.72 4443.29 32676.99 2010-07-01 16:45:16.000 182 32369.33 90.73 4443.30 32676.87 2010-07-01 16:45:17.000 182 32369.31 90.72 4443.28 32676.75 2010-07-01 16:45:18.000 182 32369.29 90.73 4443.28 32676.93 2010-07-01 16:45:19.000 182 32369.28 90.72 4443.28 32676.86 2010-07-01 16:45:20.000 182 32369.29 90.75 4443.28 32676.81 2010-07-01 16:45:21.000 182 32369.29 90.76 4443.26 32676.84 2010-07-01 16:45:22.000 182 32369.29 90.79 4443.26 32676.73 2010-07-01 16:45:23.000 182 32369.29 90.77 4443.27 32676.81 2010-07-01 16:45:24.000 182 32369.30 90.77 4443.28 32676.74 2010-07-01 16:45:25.000 182 32369.33 90.79 4443.30 32676.84 2010-07-01 16:45:26.000 182 32369.32 90.80 4443.27 32676.79 2010-07-01 16:45:27.000 182 32369.34 90.80 4443.27 32676.81 2010-07-01 16:45:28.000 182 32369.32 90.83 4443.31 32676.84 2010-07-01 16:45:29.000 182 32369.34 90.86 4443.30 32676.91 2010-07-01 16:45:30.000 182 32369.36 90.88 4443.24 32676.78 2010-07-01 16:45:31.000 182 32369.36 90.88 4443.25 32676.74 2010-07-01 16:45:32.000 182 32369.37 90.86 4443.26 32676.88 2010-07-01 16:45:33.000 182 32369.36 90.84 4443.27 32676.82 2010-07-01 16:45:34.000 182 32369.38 90.85 4443.25 32676.84 2010-07-01 16:45:35.000 182 32369.37 90.85 4443.26 32676.89 2010-07-01 16:45:36.000 182 32369.38 90.84 4443.27 32676.77 2010-07-01 16:45:37.000 182 32369.40 90.89 4443.26 32676.82 2010-07-01 16:45:38.000 182 32369.42 90.88 4443.31 32676.88 2010-07-01 16:45:39.000 182 32369.39 90.87 4443.32 32676.82 2010-07-01 16:45:40.000 182 32369.39 90.89 4443.31 32676.84 2010-07-01 16:45:41.000 182 32369.43 90.85 4443.27 32676.83 2010-07-01 16:45:42.000 182 32369.44 90.84 4443.28 32676.91 2010-07-01 16:45:43.000 182 32369.49 90.88 4443.30 32676.92 2010-07-01 16:45:44.000 182 32369.47 90.89 4443.29 32676.77 2010-07-01 16:45:45.000 182 32369.49 90.88 4443.22 32676.83 2010-07-01 16:45:46.000 182 32369.45 90.87 4443.20 32676.88 2010-07-01 16:45:47.000 182 32369.46 90.87 4443.23 32676.81 2010-07-01 16:45:48.000 182 32369.45 90.89 4443.20 32676.93 2010-07-01 16:45:49.000 182 32369.45 90.83 4443.17 32676.78 2010-07-01 16:45:50.000 182 32369.47 90.86 4443.21 32676.88 2010-07-01 16:45:51.000 182 32369.43 90.84 4443.19 32676.93 2010-07-01 16:45:52.000 182 32369.36 90.87 4443.17 32676.88 2010-07-01 16:45:53.000 182 32369.34 90.91 4443.21 32676.83 2010-07-01 16:45:54.000 182 32369.36 90.94 4443.21 32676.82 2010-07-01 16:45:55.000 182 32369.38 90.95 4443.17 32676.84 2010-07-01 16:45:56.000 182 32369.39 90.92 4443.15 32676.89 2010-07-01 16:45:57.000 182 32369.39 90.89 4443.14 32676.78 2010-07-01 16:45:58.000 182 32369.39 90.85 4443.12 32676.76 2010-07-01 16:45:59.000 182 32369.33 90.89 4443.07 32676.82 2010-07-01 16:46:00.000 182 32369.31 90.90 4443.07 32676.70 2010-07-01 16:46:01.000 182 32369.30 90.90 4443.11 32676.78 2010-07-01 16:46:02.000 182 32369.32 90.96 4443.09 32676.70 2010-07-01 16:46:03.000 182 32369.28 90.95 4443.08 32676.72 2010-07-01 16:46:04.000 182 32369.23 90.98 4443.11 32676.64 2010-07-01 16:46:05.000 182 32369.24 91.00 4443.16 32676.77 2010-07-01 16:46:06.000 182 32369.23 91.00 4443.10 32676.75 2010-07-01 16:46:07.000 182 32369.25 91.04 4443.08 32676.63 2010-07-01 16:46:08.000 182 32369.24 91.04 4443.12 32676.78 2010-07-01 16:46:09.000 182 32369.22 91.01 4443.08 32676.62 2010-07-01 16:46:10.000 182 32369.16 91.03 4443.06 32676.64 2010-07-01 16:46:11.000 182 32369.21 91.09 4443.10 32676.75 2010-07-01 16:46:12.000 182 32369.25 91.14 4443.16 32676.67 2010-07-01 16:46:13.000 182 32369.29 91.11 4443.17 32676.76 2010-07-01 16:46:14.000 182 32369.30 91.10 4443.12 32676.66 2010-07-01 16:46:15.000 182 32369.32 91.08 4443.11 32676.68 2010-07-01 16:46:16.000 182 32369.29 91.05 4443.09 32676.81 2010-07-01 16:46:17.000 182 32369.33 91.07 4443.06 32676.73 2010-07-01 16:46:18.000 182 32369.34 91.09 4443.11 32676.73 2010-07-01 16:46:19.000 182 32369.34 91.08 4443.06 32676.77 2010-07-01 16:46:20.000 182 32369.34 91.08 4443.08 32676.83 2010-07-01 16:46:21.000 182 32369.35 91.10 4443.10 32676.81 2010-07-01 16:46:22.000 182 32369.34 91.06 4443.09 32676.83 2010-07-01 16:46:23.000 182 32369.38 91.03 4443.06 32676.91 2010-07-01 16:46:24.000 182 32369.40 91.06 4443.09 32676.87 2010-07-01 16:46:25.000 182 32369.42 91.03 4443.12 32676.92 2010-07-01 16:46:26.000 182 32369.44 91.05 4443.10 32676.89 2010-07-01 16:46:27.000 182 32369.47 91.01 4443.08 32676.94 2010-07-01 16:46:28.000 182 32369.49 90.97 4443.11 32676.88 2010-07-01 16:46:29.000 182 32369.48 90.98 4443.11 32676.92 2010-07-01 16:46:30.000 182 32369.45 91.00 4443.08 32676.98 2010-07-01 16:46:31.000 182 32369.44 90.94 4443.08 32676.88 2010-07-01 16:46:32.000 182 32369.43 90.94 4443.04 32676.94 2010-07-01 16:46:33.000 182 32369.42 90.92 4443.08 32676.90 2010-07-01 16:46:34.000 182 32369.42 90.92 4443.10 32676.79 2010-07-01 16:46:35.000 182 32369.43 90.88 4443.07 32676.93 2010-07-01 16:46:36.000 182 32369.42 90.90 4443.07 32676.89 2010-07-01 16:46:37.000 182 32369.42 90.88 4443.06 32676.89 2010-07-01 16:46:38.000 182 32369.42 90.90 4443.05 32676.81 2010-07-01 16:46:39.000 182 32369.40 90.91 4443.05 32676.83 2010-07-01 16:46:40.000 182 32369.35 90.95 4443.04 32676.82 2010-07-01 16:46:41.000 182 32369.38 90.97 4443.02 32676.83 2010-07-01 16:46:42.000 182 32369.41 91.00 4443.02 32676.87 2010-07-01 16:46:43.000 182 32369.43 90.99 4443.05 32676.85 2010-07-01 16:46:44.000 182 32369.42 91.02 4443.04 32676.85 2010-07-01 16:46:45.000 182 32369.42 91.01 4443.03 32676.79 2010-07-01 16:46:46.000 182 32369.41 90.99 4443.01 32676.89 2010-07-01 16:46:47.000 182 32369.40 90.97 4443.02 32676.82 2010-07-01 16:46:48.000 182 32369.40 90.96 4443.04 32676.84 2010-07-01 16:46:49.000 182 32369.39 90.95 4443.03 32676.82 2010-07-01 16:46:50.000 182 32369.37 90.93 4442.99 32676.88 2010-07-01 16:46:51.000 182 32369.36 90.95 4442.96 32676.79 2010-07-01 16:46:52.000 182 32369.35 90.97 4442.98 32676.92 2010-07-01 16:46:53.000 182 32369.38 90.96 4443.01 32676.83 2010-07-01 16:46:54.000 182 32369.36 91.01 4443.00 32676.77 2010-07-01 16:46:55.000 182 32369.34 90.98 4442.99 32676.86 2010-07-01 16:46:56.000 182 32369.34 90.99 4443.02 32676.76 2010-07-01 16:46:57.000 182 32369.36 90.97 4443.00 32676.78 2010-07-01 16:46:58.000 182 32369.35 90.98 4443.07 32676.73 2010-07-01 16:46:59.000 182 32369.35 91.00 4443.06 32676.77 2010-07-01 16:47:00.000 182 32369.33 90.99 4442.99 32676.78 2010-07-01 16:47:01.000 182 32369.31 91.01 4443.00 32676.72 2010-07-01 16:47:02.000 182 32369.28 91.06 4442.98 32676.75 2010-07-01 16:47:03.000 182 32369.29 91.08 4442.93 32676.72 2010-07-01 16:47:04.000 182 32369.27 91.10 4442.92 32676.66 2010-07-01 16:47:05.000 182 32369.27 91.08 4442.99 32676.63 2010-07-01 16:47:06.000 182 32369.26 91.08 4443.03 32676.56 2010-07-01 16:47:07.000 182 32369.23 91.12 4443.01 32676.74 2010-07-01 16:47:08.000 182 32369.22 91.15 4442.98 32676.55 2010-07-01 16:47:09.000 182 32369.17 91.18 4442.96 32676.75 2010-07-01 16:47:10.000 182 32369.13 91.22 4442.99 32676.60 2010-07-01 16:47:11.000 182 32369.12 91.26 4443.01 32676.53 2010-07-01 16:47:12.000 182 32369.09 91.27 4442.99 32676.59 2010-07-01 16:47:13.000 182 32369.10 91.25 4442.99 32676.53 2010-07-01 16:47:14.000 182 32369.08 91.26 4442.97 32676.59 2010-07-01 16:47:15.000 182 32369.05 91.26 4442.94 32676.48 2010-07-01 16:47:16.000 182 32369.03 91.30 4442.92 32676.44 2010-07-01 16:47:17.000 182 32369.02 91.36 4442.93 32676.50 2010-07-01 16:47:18.000 182 32368.97 91.39 4442.94 32676.50 2010-07-01 16:47:19.000 182 32368.97 91.38 4442.92 32676.51 2010-07-01 16:47:20.000 182 32368.98 91.43 4442.89 32676.45 2010-07-01 16:47:21.000 182 32368.94 91.47 4442.90 32676.37 2010-07-01 16:47:22.000 182 32368.92 91.50 4442.89 32676.41 2010-07-01 16:47:23.000 182 32368.91 91.51 4442.88 32676.38 2010-07-01 16:47:24.000 182 32368.88 91.55 4442.85 32676.41 2010-07-01 16:47:25.000 182 32368.87 91.59 4442.88 32676.36 2010-07-01 16:47:26.000 182 32368.87 91.56 4442.88 32676.39 2010-07-01 16:47:27.000 182 32368.88 91.58 4442.90 32676.40 2010-07-01 16:47:28.000 182 32368.90 91.57 4442.90 32676.26 2010-07-01 16:47:29.000 182 32368.87 91.57 4442.87 32676.31 2010-07-01 16:47:30.000 182 32368.87 91.64 4442.88 32676.43 2010-07-01 16:47:31.000 182 32368.88 91.64 4442.87 32676.33 2010-07-01 16:47:32.000 182 32368.87 91.63 4442.89 32676.30 2010-07-01 16:47:33.000 182 32368.86 91.64 4442.92 32676.27 2010-07-01 16:47:34.000 182 32368.85 91.68 4442.93 32676.36 2010-07-01 16:47:35.000 182 32368.80 91.69 4442.92 32676.27 2010-07-01 16:47:36.000 182 32368.79 91.70 4442.94 32676.26 2010-07-01 16:47:37.000 182 32368.77 91.69 4442.92 32676.29 2010-07-01 16:47:38.000 182 32368.75 91.70 4442.92 32676.24 2010-07-01 16:47:39.000 182 32368.76 91.71 4442.92 32676.22 2010-07-01 16:47:40.000 182 32368.75 91.73 4442.94 32676.07 2010-07-01 16:47:41.000 182 32368.74 91.74 4442.93 32676.15 2010-07-01 16:47:42.000 182 32368.75 91.76 4442.90 32676.18 2010-07-01 16:47:43.000 182 32368.72 91.80 4442.94 32676.11 2010-07-01 16:47:44.000 182 32368.67 91.81 4442.94 32676.15 2010-07-01 16:47:45.000 182 32368.68 91.85 4442.91 32676.13 2010-07-01 16:47:46.000 182 32368.66 91.91 4442.91 32676.11 2010-07-01 16:47:47.000 182 32368.62 91.92 4442.89 32676.10 2010-07-01 16:47:48.000 182 32368.56 91.95 4442.90 32676.07 2010-07-01 16:47:49.000 182 32368.56 91.97 4442.89 32676.09 2010-07-01 16:47:50.000 182 32368.54 92.01 4442.87 32676.02 2010-07-01 16:47:51.000 182 32368.53 92.05 4442.86 32675.93 2010-07-01 16:47:52.000 182 32368.54 92.08 4442.86 32676.00 2010-07-01 16:47:53.000 182 32368.56 92.10 4442.90 32675.98 2010-07-01 16:47:54.000 182 32368.54 92.12 4442.89 32676.04 2010-07-01 16:47:55.000 182 32368.58 92.13 4442.88 32675.96 2010-07-01 16:47:56.000 182 32368.57 92.12 4442.88 32676.03 2010-07-01 16:47:57.000 182 32368.54 92.14 4442.88 32675.98 2010-07-01 16:47:58.000 182 32368.56 92.16 4442.86 32676.04 2010-07-01 16:47:59.000 182 32368.57 92.15 4442.88 32676.04 2010-07-01 16:48:00.000 182 32368.59 92.17 4442.90 32676.15 2010-07-01 16:48:01.000 182 32368.62 92.19 4442.91 32676.12 2010-07-01 16:48:02.000 182 32368.66 92.19 4442.89 32675.99 2010-07-01 16:48:03.000 182 32368.67 92.20 4442.86 32676.12 2010-07-01 16:48:04.000 182 32368.67 92.22 4442.85 32676.05 2010-07-01 16:48:05.000 182 32368.67 92.25 4442.87 32676.19 2010-07-01 16:48:06.000 182 32368.73 92.23 4442.85 32676.07 2010-07-01 16:48:07.000 182 32368.78 92.21 4442.81 32676.05 2010-07-01 16:48:08.000 182 32368.77 92.21 4442.80 32676.19 2010-07-01 16:48:09.000 182 32368.72 92.21 4442.79 32676.15 2010-07-01 16:48:10.000 182 32368.70 92.22 4442.80 32676.26 2010-07-01 16:48:11.000 182 32368.71 92.20 4442.82 32676.22 2010-07-01 16:48:12.000 182 32368.74 92.15 4442.82 32676.18 2010-07-01 16:48:13.000 182 32368.78 92.14 4442.80 32676.15 2010-07-01 16:48:14.000 182 32368.80 92.13 4442.80 32676.22 2010-07-01 16:48:15.000 182 32368.75 92.10 4442.82 32676.19 2010-07-01 16:48:16.000 182 32368.74 92.10 4442.79 32676.18 2010-07-01 16:48:17.000 182 32368.75 92.09 4442.76 32676.17 2010-07-01 16:48:18.000 182 32368.73 92.08 4442.82 32676.12 2010-07-01 16:48:19.000 182 32368.72 92.05 4442.81 32676.08 2010-07-01 16:48:20.000 182 32368.73 92.06 4442.77 32676.10 2010-07-01 16:48:21.000 182 32368.73 92.06 4442.79 32676.05 2010-07-01 16:48:22.000 182 32368.73 92.06 4442.79 32676.06 2010-07-01 16:48:23.000 182 32368.75 92.06 4442.78 32676.13 2010-07-01 16:48:24.000 182 32368.71 92.05 4442.80 32676.09 2010-07-01 16:48:25.000 182 32368.70 92.03 4442.80 32676.08 2010-07-01 16:48:26.000 182 32368.71 92.06 4442.73 32676.11 2010-07-01 16:48:27.000 182 32368.71 92.05 4442.76 32676.17 2010-07-01 16:48:28.000 182 32368.78 92.01 4442.76 32676.19 2010-07-01 16:48:29.000 182 32368.80 91.99 4442.76 32676.17 2010-07-01 16:48:30.000 182 32368.81 92.01 4442.80 32676.18 2010-07-01 16:48:31.000 182 32368.84 92.00 4442.83 32676.17 2010-07-01 16:48:32.000 182 32368.81 92.03 4442.85 32676.24 2010-07-01 16:48:33.000 182 32368.85 92.04 4442.81 32676.28 2010-07-01 16:48:34.000 182 32368.86 92.04 4442.81 32676.23 2010-07-01 16:48:35.000 182 32368.89 92.00 4442.82 32676.27 2010-07-01 16:48:36.000 182 32368.87 92.02 4442.78 32676.28 2010-07-01 16:48:37.000 182 32368.90 92.00 4442.77 32676.40 2010-07-01 16:48:38.000 182 32368.92 92.05 4442.81 32676.26 2010-07-01 16:48:39.000 182 32368.94 92.00 4442.80 32676.27 2010-07-01 16:48:40.000 182 32368.91 92.00 4442.80 32676.33 2010-07-01 16:48:41.000 182 32368.89 91.99 4442.83 32676.27 2010-07-01 16:48:42.000 182 32368.88 91.94 4442.76 32676.23 2010-07-01 16:48:43.000 182 32368.92 91.93 4442.79 32676.28 2010-07-01 16:48:44.000 182 32368.92 91.92 4442.84 32676.36 2010-07-01 16:48:45.000 182 32368.91 91.90 4442.85 32676.39 2010-07-01 16:48:46.000 182 32368.89 91.93 4442.82 32676.30 2010-07-01 16:48:47.000 182 32368.91 91.85 4442.77 32676.35 2010-07-01 16:48:48.000 182 32368.89 91.82 4442.77 32676.33 2010-07-01 16:48:49.000 182 32368.89 91.81 4442.78 32676.26 2010-07-01 16:48:50.000 182 32368.85 91.83 4442.78 32676.27 2010-07-01 16:48:51.000 182 32368.82 91.82 4442.77 32676.26 2010-07-01 16:48:52.000 182 32368.80 91.83 4442.76 32676.32 2010-07-01 16:48:53.000 182 32368.78 91.85 4442.80 32676.23 2010-07-01 16:48:54.000 182 32368.73 91.85 4442.79 32676.24 2010-07-01 16:48:55.000 182 32368.72 91.85 4442.80 32676.17 2010-07-01 16:48:56.000 182 32368.70 91.87 4442.82 32676.19 2010-07-01 16:48:57.000 182 32368.69 91.85 4442.79 32676.21 2010-07-01 16:48:58.000 182 32368.65 91.86 4442.78 32676.09 2010-07-01 16:48:59.000 182 32368.66 91.90 4442.75 32676.07 2010-07-01 16:49:00.000 182 32368.64 91.94 4442.76 32676.17 2010-07-01 16:49:01.000 182 32368.61 91.97 4442.76 32676.10 2010-07-01 16:49:02.000 182 32368.57 92.03 4442.78 32676.00 2010-07-01 16:49:03.000 182 32368.55 92.03 4442.77 32676.00 2010-07-01 16:49:04.000 182 32368.57 92.02 4442.78 32676.01 2010-07-01 16:49:05.000 182 32368.67 92.02 4442.76 32676.16 2010-07-01 16:49:06.000 182 32368.68 92.07 4442.73 32676.01 2010-07-01 16:49:07.000 182 32368.69 92.08 4442.76 32676.06 2010-07-01 16:49:08.000 182 32368.67 92.06 4442.81 32676.18 2010-07-01 16:49:09.000 182 32368.71 92.07 4442.73 32676.00 2010-07-01 16:49:10.000 182 32368.72 92.08 4442.70 32676.15 2010-07-01 16:49:11.000 182 32368.75 92.06 4442.75 32676.17 2010-07-01 16:49:12.000 182 32368.76 92.03 4442.77 32676.13 2010-07-01 16:49:13.000 182 32368.76 92.03 4442.75 32676.19 2010-07-01 16:49:14.000 182 32368.77 92.02 4442.76 32676.17 2010-07-01 16:49:15.000 182 32368.79 91.99 4442.76 32676.12 2010-07-01 16:49:16.000 182 32368.81 91.95 4442.74 32676.27 2010-07-01 16:49:17.000 182 32368.84 91.94 4442.71 32676.13 2010-07-01 16:49:18.000 182 32368.83 91.93 4442.69 32676.20 2010-07-01 16:49:19.000 182 32368.82 91.88 4442.69 32676.14 2010-07-01 16:49:20.000 182 32368.83 91.88 4442.72 32676.12 2010-07-01 16:49:21.000 182 32368.83 91.91 4442.69 32676.15 2010-07-01 16:49:22.000 182 32368.82 91.87 4442.70 32676.19 2010-07-01 16:49:23.000 182 32368.84 91.86 4442.72 32676.22 2010-07-01 16:49:24.000 182 32368.83 91.84 4442.72 32676.21 2010-07-01 16:49:25.000 182 32368.84 91.79 4442.71 32676.27 2010-07-01 16:49:26.000 182 32368.83 91.78 4442.72 32676.18 2010-07-01 16:49:27.000 182 32368.83 91.75 4442.77 32676.25 2010-07-01 16:49:28.000 182 32368.82 91.69 4442.78 32676.18 2010-07-01 16:49:29.000 182 32368.80 91.66 4442.77 32676.21 2010-07-01 16:49:30.000 182 32368.79 91.68 4442.78 32676.22 2010-07-01 16:49:31.000 182 32368.73 91.69 4442.78 32676.15 2010-07-01 16:49:32.000 182 32368.74 91.67 4442.77 32676.19 2010-07-01 16:49:33.000 182 32368.73 91.64 4442.76 32676.13 2010-07-01 16:49:34.000 182 32368.71 91.66 4442.78 32676.22 2010-07-01 16:49:35.000 182 32368.72 91.72 4442.77 32676.09 2010-07-01 16:49:36.000 182 32368.71 91.70 4442.78 32676.16 2010-07-01 16:49:37.000 182 32368.72 91.70 4442.82 32676.10 2010-07-01 16:49:38.000 182 32368.71 91.73 4442.77 32676.27 2010-07-01 16:49:39.000 182 32368.73 91.75 4442.75 32676.12 2010-07-01 16:49:40.000 182 32368.76 91.77 4442.75 32676.16 2010-07-01 16:49:41.000 182 32368.76 91.81 4442.75 32676.20 2010-07-01 16:49:42.000 182 32368.79 91.78 4442.77 32676.20 2010-07-01 16:49:43.000 182 32368.81 91.77 4442.77 32676.15 2010-07-01 16:49:44.000 182 32368.81 91.76 4442.78 32676.26 2010-07-01 16:49:45.000 182 32368.81 91.73 4442.75 32676.24 2010-07-01 16:49:46.000 182 32368.84 91.76 4442.77 32676.25 2010-07-01 16:49:47.000 182 32368.89 91.81 4442.79 32676.24 2010-07-01 16:49:48.000 182 32368.87 91.83 4442.79 32676.27 2010-07-01 16:49:49.000 182 32368.89 91.79 4442.80 32676.35 2010-07-01 16:49:50.000 182 32368.89 91.75 4442.81 32676.27 2010-07-01 16:49:51.000 182 32368.90 91.71 4442.77 32676.28 2010-07-01 16:49:52.000 182 32368.90 91.72 4442.74 32676.32 2010-07-01 16:49:53.000 182 32368.88 91.69 4442.75 32676.36 2010-07-01 16:49:54.000 182 32368.87 91.68 4442.72 32676.28 2010-07-01 16:49:55.000 182 32368.89 91.68 4442.76 32676.30 2010-07-01 16:49:56.000 182 32368.83 91.71 4442.76 32676.38 2010-07-01 16:49:57.000 182 32368.81 91.68 4442.78 32676.28 2010-07-01 16:49:58.000 182 32368.77 91.63 4442.79 32676.24 2010-07-01 16:49:59.000 182 32368.75 91.63 4442.76 32676.18 2010-07-01 16:50:00.000 182 32368.72 91.66 4442.74 32676.13 2010-07-01 16:50:01.000 182 32368.74 91.69 4442.71 32676.19 2010-07-01 16:50:02.000 182 32368.71 91.70 4442.70 32676.15 2010-07-01 16:50:03.000 182 32368.69 91.73 4442.69 32676.10 2010-07-01 16:50:04.000 182 32368.68 91.77 4442.71 32676.08 2010-07-01 16:50:05.000 182 32368.61 91.76 4442.71 32676.01 2010-07-01 16:50:06.000 182 32368.56 91.81 4442.70 32676.04 2010-07-01 16:50:07.000 182 32368.58 91.82 4442.69 32675.97 2010-07-01 16:50:08.000 182 32368.57 91.87 4442.73 32676.00 2010-07-01 16:50:09.000 182 32368.57 91.90 4442.76 32675.98 2010-07-01 16:50:10.000 182 32368.55 91.87 4442.70 32675.90 2010-07-01 16:50:11.000 182 32368.52 91.89 4442.73 32676.10 2010-07-01 16:50:12.000 182 32368.52 91.90 4442.75 32675.97 2010-07-01 16:50:13.000 182 32368.51 91.91 4442.73 32675.90 2010-07-01 16:50:14.000 182 32368.54 91.94 4442.70 32675.97 2010-07-01 16:50:15.000 182 32368.53 91.98 4442.71 32676.00 2010-07-01 16:50:16.000 182 32368.57 91.98 4442.73 32675.88 2010-07-01 16:50:17.000 182 32368.59 91.97 4442.74 32676.03 2010-07-01 16:50:18.000 182 32368.56 92.00 4442.76 32675.97 2010-07-01 16:50:19.000 182 32368.59 91.98 4442.76 32675.92 2010-07-01 16:50:20.000 182 32368.57 92.03 4442.71 32675.95 2010-07-01 16:50:21.000 182 32368.56 92.05 4442.70 32675.98 2010-07-01 16:50:22.000 182 32368.53 92.06 4442.73 32676.00 2010-07-01 16:50:23.000 182 32368.52 92.08 4442.73 32675.88 2010-07-01 16:50:24.000 182 32368.53 92.10 4442.72 32675.95 2010-07-01 16:50:25.000 182 32368.54 92.09 4442.71 32675.95 2010-07-01 16:50:26.000 182 32368.52 92.08 4442.69 32675.87 2010-07-01 16:50:27.000 182 32368.50 92.06 4442.67 32675.85 2010-07-01 16:50:28.000 182 32368.47 92.14 4442.68 32675.96 2010-07-01 16:50:29.000 182 32368.40 92.12 4442.69 32675.75 2010-07-01 16:50:30.000 182 32368.44 92.09 4442.72 32675.72 2010-07-01 16:50:31.000 182 32368.44 92.11 4442.71 32675.89 2010-07-01 16:50:32.000 182 32368.40 92.10 4442.69 32675.75 2010-07-01 16:50:33.000 182 32368.38 92.12 4442.69 32675.87 2010-07-01 16:50:34.000 182 32368.41 92.19 4442.70 32675.81 2010-07-01 16:50:35.000 182 32368.41 92.21 4442.69 32675.74 2010-07-01 16:50:36.000 182 32368.36 92.17 4442.66 32675.79 2010-07-01 16:50:37.000 182 32368.35 92.19 4442.64 32675.73 2010-07-01 16:50:38.000 182 32368.36 92.21 4442.65 32675.76 2010-07-01 16:50:39.000 182 32368.37 92.17 4442.68 32675.79 2010-07-01 16:50:40.000 182 32368.41 92.18 4442.67 32675.65 2010-07-01 16:50:41.000 182 32368.42 92.17 4442.66 32675.73 2010-07-01 16:50:42.000 182 32368.43 92.15 4442.69 32675.68 2010-07-01 16:50:43.000 182 32368.40 92.14 4442.70 32675.83 2010-07-01 16:50:44.000 182 32368.41 92.13 4442.70 32675.70 2010-07-01 16:50:45.000 182 32368.43 92.16 4442.69 32675.84 2010-07-01 16:50:46.000 182 32368.41 92.13 4442.68 32675.82 2010-07-01 16:50:47.000 182 32368.45 92.11 4442.70 32675.75 2010-07-01 16:50:48.000 182 32368.46 92.12 4442.74 32675.92 2010-07-01 16:50:49.000 182 32368.47 92.13 4442.72 32675.78 2010-07-01 16:50:50.000 182 32368.49 92.12 4442.65 32675.86 2010-07-01 16:50:51.000 182 32368.49 92.15 4442.66 32675.91 2010-07-01 16:50:52.000 182 32368.53 92.20 4442.69 32675.93 2010-07-01 16:50:53.000 182 32368.56 92.19 4442.74 32675.85 2010-07-01 16:50:54.000 182 32368.55 92.14 4442.76 32675.88 2010-07-01 16:50:55.000 182 32368.60 92.12 4442.73 32675.93 2010-07-01 16:50:56.000 182 32368.59 92.13 4442.69 32676.05 2010-07-01 16:50:57.000 182 32368.59 92.13 4442.70 32675.95 2010-07-01 16:50:58.000 182 32368.58 92.12 4442.70 32676.00 2010-07-01 16:50:59.000 182 32368.59 92.10 4442.69 32675.97 2010-07-01 16:51:00.000 182 32368.59 92.09 4442.67 32675.98 2010-07-01 16:51:01.000 182 32368.58 92.04 4442.64 32675.97 2010-07-01 16:51:02.000 182 32368.61 92.05 4442.61 32676.14 2010-07-01 16:51:03.000 182 32368.60 92.06 4442.60 32675.98 2010-07-01 16:51:04.000 182 32368.58 92.02 4442.65 32676.06 2010-07-01 16:51:05.000 182 32368.60 92.02 4442.66 32676.05 2010-07-01 16:51:06.000 182 32368.62 92.00 4442.69 32676.02 2010-07-01 16:51:07.000 182 32368.63 92.00 4442.67 32676.08 2010-07-01 16:51:08.000 182 32368.68 91.98 4442.68 32676.05 2010-07-01 16:51:09.000 182 32368.66 91.92 4442.71 32676.03 2010-07-01 16:51:10.000 182 32368.67 91.90 4442.72 32676.02 2010-07-01 16:51:11.000 182 32368.67 91.92 4442.69 32676.03 2010-07-01 16:51:12.000 182 32368.66 91.90 4442.69 32676.12 2010-07-01 16:51:13.000 182 32368.72 91.88 4442.66 32676.09 2010-07-01 16:51:14.000 182 32368.73 91.88 4442.69 32676.02 2010-07-01 16:51:15.000 182 32368.67 91.81 4442.70 32676.09 2010-07-01 16:51:16.000 182 32368.62 91.79 4442.66 32676.05 2010-07-01 16:51:17.000 182 32368.63 91.82 4442.66 32676.07 2010-07-01 16:51:18.000 182 32368.67 91.80 4442.68 32676.05 2010-07-01 16:51:19.000 182 32368.73 91.79 4442.66 32676.04 2010-07-01 16:51:20.000 182 32368.71 91.80 4442.66 32676.12 2010-07-01 16:51:21.000 182 32368.68 91.78 4442.62 32676.11 2010-07-01 16:51:22.000 182 32368.66 91.81 4442.60 32676.08 2010-07-01 16:51:23.000 182 32368.70 91.83 4442.62 32676.10 2010-07-01 16:51:24.000 182 32368.72 91.80 4442.62 32676.05 2010-07-01 16:51:25.000 182 32368.74 91.78 4442.60 32676.05 2010-07-01 16:51:26.000 182 32368.71 91.80 4442.60 32676.20 2010-07-01 16:51:27.000 182 32368.77 91.82 4442.60 32676.11 2010-07-01 16:51:28.000 182 32368.77 91.83 4442.61 32676.11 2010-07-01 16:51:29.000 182 32368.78 91.80 4442.67 32676.10 2010-07-01 16:51:30.000 182 32368.80 91.80 4442.70 32676.31 2010-07-01 16:51:31.000 182 32368.78 91.81 4442.67 32676.11 2010-07-01 16:51:32.000 182 32368.73 91.81 4442.62 32676.03 2010-07-01 16:51:33.000 182 32368.76 91.80 4442.65 32676.18 2010-07-01 16:51:34.000 182 32368.76 91.79 4442.65 32676.18 2010-07-01 16:51:35.000 182 32368.75 91.79 4442.65 32676.18 2010-07-01 16:51:36.000 182 32368.77 91.81 4442.68 32676.17 2010-07-01 16:51:37.000 182 32368.74 91.77 4442.68 32676.11 2010-07-01 16:51:38.000 182 32368.74 91.78 4442.68 32676.23 2010-07-01 16:51:39.000 182 32368.75 91.78 4442.67 32676.17 2010-07-01 16:51:40.000 182 32368.74 91.76 4442.70 32676.21 2010-07-01 16:51:41.000 182 32368.76 91.72 4442.70 32676.14 2010-07-01 16:51:42.000 182 32368.77 91.68 4442.68 32676.21 2010-07-01 16:51:43.000 182 32368.78 91.66 4442.67 32676.17 2010-07-01 16:51:44.000 182 32368.80 91.66 4442.62 32676.16 2010-07-01 16:51:45.000 182 32368.81 91.63 4442.65 32676.18 2010-07-01 16:51:46.000 182 32368.83 91.60 4442.69 32676.16 2010-07-01 16:51:47.000 182 32368.83 91.58 4442.70 32676.27 2010-07-01 16:51:48.000 182 32368.78 91.56 4442.65 32676.17 2010-07-01 16:51:49.000 182 32368.81 91.55 4442.63 32676.13 2010-07-01 16:51:50.000 182 32368.79 91.52 4442.66 32676.12 2010-07-01 16:51:51.000 182 32368.80 91.52 4442.64 32676.19 2010-07-01 16:51:52.000 182 32368.75 91.52 4442.66 32676.10 2010-07-01 16:51:53.000 182 32368.76 91.53 4442.65 32676.12 2010-07-01 16:51:54.000 182 32368.73 91.48 4442.64 32676.14 2010-07-01 16:51:55.000 182 32368.73 91.45 4442.69 32676.01 2010-07-01 16:51:56.000 182 32368.74 91.48 4442.67 32676.21 2010-07-01 16:51:57.000 182 32368.78 91.51 4442.64 32676.19 2010-07-01 16:51:58.000 182 32368.80 91.54 4442.64 32676.17 2010-07-01 16:51:59.000 182 32368.83 91.52 4442.68 32676.16 2010-07-01 16:52:00.000 182 32368.84 91.54 4442.69 32676.15 2010-07-01 16:52:01.000 182 32368.87 91.52 4442.72 32676.21 2010-07-01 16:52:02.000 182 32368.91 91.50 4442.76 32676.22 2010-07-01 16:52:03.000 182 32368.89 91.52 4442.73 32676.19 2010-07-01 16:52:04.000 182 32368.90 91.54 4442.74 32676.29 2010-07-01 16:52:05.000 182 32368.94 91.52 4442.75 32676.36 2010-07-01 16:52:06.000 182 32368.94 91.53 4442.70 32676.32 2010-07-01 16:52:07.000 182 32368.94 91.57 4442.67 32676.27 2010-07-01 16:52:08.000 182 32368.95 91.54 4442.73 32676.35 2010-07-01 16:52:09.000 182 32369.01 91.49 4442.73 32676.31 2010-07-01 16:52:10.000 182 32369.04 91.50 4442.70 32676.39 2010-07-01 16:52:11.000 182 32369.06 91.44 4442.67 32676.26 2010-07-01 16:52:12.000 182 32369.00 91.40 4442.67 32676.37 2010-07-01 16:52:13.000 182 32368.95 91.37 4442.66 32676.44 2010-07-01 16:52:14.000 182 32368.94 91.39 4442.69 32676.32 2010-07-01 16:52:15.000 182 32368.97 91.35 4442.67 32676.40 2010-07-01 16:52:16.000 182 32368.99 91.36 4442.71 32676.38 2010-07-01 16:52:17.000 182 32368.97 91.37 4442.69 32676.31 2010-07-01 16:52:18.000 182 32368.97 91.38 4442.67 32676.38 2010-07-01 16:52:19.000 182 32368.99 91.34 4442.67 32676.28 2010-07-01 16:52:20.000 182 32368.99 91.28 4442.64 32676.38 2010-07-01 16:52:21.000 182 32368.98 91.23 4442.61 32676.28 2010-07-01 16:52:22.000 182 32368.99 91.20 4442.61 32676.29 2010-07-01 16:52:23.000 182 32368.96 91.23 4442.58 32676.36 2010-07-01 16:52:24.000 182 32368.96 91.21 4442.57 32676.38 2010-07-01 16:52:25.000 182 32368.98 91.14 4442.59 32676.34 2010-07-01 16:52:26.000 182 32368.97 91.13 4442.58 32676.38 2010-07-01 16:52:27.000 182 32368.96 91.15 4442.57 32676.34 2010-07-01 16:52:28.000 182 32368.96 91.14 4442.60 32676.34 2010-07-01 16:52:29.000 182 32368.98 91.17 4442.62 32676.25 2010-07-01 16:52:30.000 182 32368.94 91.19 4442.65 32676.33 2010-07-01 16:52:31.000 182 32368.95 91.18 4442.64 32676.32 2010-07-01 16:52:32.000 182 32368.99 91.16 4442.61 32676.23 2010-07-01 16:52:33.000 182 32368.97 91.16 4442.60 32676.37 2010-07-01 16:52:34.000 182 32368.96 91.19 4442.59 32676.36 2010-07-01 16:52:35.000 182 32368.97 91.20 4442.63 32676.29 2010-07-01 16:52:36.000 182 32368.99 91.22 4442.60 32676.37 2010-07-01 16:52:37.000 182 32369.00 91.19 4442.53 32676.41 2010-07-01 16:52:38.000 182 32369.05 91.20 4442.52 32676.33 2010-07-01 16:52:39.000 182 32369.08 91.17 4442.54 32676.37 2010-07-01 16:52:40.000 182 32369.10 91.14 4442.57 32676.52 2010-07-01 16:52:41.000 182 32369.10 91.11 4442.55 32676.39 2010-07-01 16:52:42.000 182 32369.11 91.15 4442.57 32676.50 2010-07-01 16:52:43.000 182 32369.15 91.09 4442.59 32676.48 2010-07-01 16:52:44.000 182 32369.19 91.04 4442.59 32676.49 2010-07-01 16:52:45.000 182 32369.23 91.00 4442.62 32676.45 2010-07-01 16:52:46.000 182 32369.22 90.97 4442.68 32676.50 2010-07-01 16:52:47.000 182 32369.16 90.97 4442.66 32676.49 2010-07-01 16:52:48.000 182 32369.17 90.96 4442.64 32676.50 2010-07-01 16:52:49.000 182 32369.16 90.92 4442.61 32676.49 2010-07-01 16:52:50.000 182 32369.13 90.91 4442.63 32676.44 2010-07-01 16:52:51.000 182 32369.12 90.91 4442.61 32676.47 2010-07-01 16:52:52.000 182 32369.12 90.87 4442.60 32676.50 2010-07-01 16:52:53.000 182 32369.08 90.87 4442.61 32676.31 2010-07-01 16:52:54.000 182 32369.06 90.84 4442.61 32676.40 2010-07-01 16:52:55.000 182 32369.04 90.84 4442.59 32676.38 2010-07-01 16:52:56.000 182 32369.01 90.85 4442.58 32676.32 2010-07-01 16:52:57.000 182 32368.99 90.85 4442.60 32676.32 2010-07-01 16:52:58.000 182 32368.97 90.89 4442.56 32676.22 2010-07-01 16:52:59.000 182 32368.92 90.93 4442.54 32676.32 2010-07-01 16:53:00.000 182 32368.92 90.96 4442.57 32676.30 2010-07-01 16:53:01.000 182 32368.88 90.97 4442.57 32676.27 2010-07-01 16:53:02.000 182 32368.87 90.96 4442.59 32676.23 2010-07-01 16:53:03.000 182 32368.90 90.93 4442.56 32676.36 2010-07-01 16:53:04.000 182 32368.91 91.01 4442.55 32676.30 2010-07-01 16:53:05.000 182 32368.94 91.03 4442.55 32676.31 2010-07-01 16:53:06.000 182 32368.96 91.03 4442.51 32676.25 2010-07-01 16:53:07.000 182 32368.99 91.02 4442.50 32676.34 2010-07-01 16:53:08.000 182 32369.02 91.02 4442.47 32676.29 2010-07-01 16:53:09.000 182 32369.04 91.02 4442.47 32676.30 2010-07-01 16:53:10.000 182 32369.06 91.04 4442.50 32676.40 2010-07-01 16:53:11.000 182 32369.04 91.02 4442.51 32676.42 2010-07-01 16:53:12.000 182 32369.04 91.00 4442.48 32676.29 2010-07-01 16:53:13.000 182 32369.05 91.00 4442.48 32676.40 2010-07-01 16:53:14.000 182 32369.07 90.97 4442.46 32676.30 2010-07-01 16:53:15.000 182 32369.10 90.93 4442.42 32676.46 2010-07-01 16:53:16.000 182 32369.08 90.92 4442.44 32676.43 2010-07-01 16:53:17.000 182 32369.12 90.89 4442.45 32676.46 2010-07-01 16:53:18.000 182 32369.12 90.89 4442.52 32676.42 2010-07-01 16:53:19.000 182 32369.15 90.89 4442.55 32676.37 2010-07-01 16:53:20.000 182 32369.09 90.94 4442.56 32676.44 2010-07-01 16:53:21.000 182 32369.05 90.91 4442.52 32676.35 2010-07-01 16:53:22.000 182 32369.03 90.88 4442.47 32676.35 2010-07-01 16:53:23.000 182 32369.01 90.90 4442.45 32676.39 2010-07-01 16:53:24.000 182 32369.02 90.93 4442.50 32676.38 2010-07-01 16:53:25.000 182 32369.04 90.92 4442.44 32676.28 2010-07-01 16:53:26.000 182 32369.02 90.90 4442.43 32676.39 2010-07-01 16:53:27.000 182 32369.02 90.91 4442.45 32676.35 2010-07-01 16:53:28.000 182 32368.98 90.93 4442.43 32676.25 2010-07-01 16:53:29.000 182 32368.96 90.95 4442.43 32676.32 2010-07-01 16:53:30.000 182 32368.95 90.92 4442.44 32676.31 2010-07-01 16:53:31.000 182 32368.92 90.87 4442.39 32676.29 2010-07-01 16:53:32.000 182 32368.89 90.87 4442.41 32676.25 2010-07-01 16:53:33.000 182 32368.87 90.86 4442.50 32676.16 2010-07-01 16:53:34.000 182 32368.84 90.85 4442.51 32676.27 2010-07-01 16:53:35.000 182 32368.83 90.88 4442.47 32676.25 2010-07-01 16:53:36.000 182 32368.84 90.88 4442.43 32676.13 2010-07-01 16:53:37.000 182 32368.84 90.84 4442.45 32676.17 2010-07-01 16:53:38.000 182 32368.85 90.83 4442.46 32676.21 2010-07-01 16:53:39.000 182 32368.89 90.79 4442.45 32676.12 2010-07-01 16:53:40.000 182 32368.90 90.78 4442.46 32676.20 2010-07-01 16:53:41.000 182 32368.92 90.78 4442.48 32676.23 2010-07-01 16:53:42.000 182 32368.94 90.72 4442.48 32676.17 2010-07-01 16:53:43.000 182 32368.94 90.70 4442.44 32676.28 2010-07-01 16:53:44.000 182 32368.96 90.70 4442.48 32676.18 2010-07-01 16:53:45.000 182 32369.00 90.66 4442.48 32676.20 2010-07-01 16:53:46.000 182 32369.00 90.66 4442.49 32676.26 2010-07-01 16:53:47.000 182 32369.04 90.65 4442.48 32676.28 2010-07-01 16:53:48.000 182 32369.07 90.63 4442.48 32676.29 2010-07-01 16:53:49.000 182 32369.05 90.61 4442.48 32676.33 2010-07-01 16:53:50.000 182 32369.04 90.61 4442.50 32676.32 2010-07-01 16:53:51.000 182 32369.08 90.58 4442.51 32676.45 2010-07-01 16:53:52.000 182 32369.11 90.56 4442.48 32676.37 2010-07-01 16:53:53.000 182 32369.09 90.56 4442.43 32676.33 2010-07-01 16:53:54.000 182 32369.12 90.56 4442.37 32676.33 2010-07-01 16:53:55.000 182 32369.13 90.55 4442.41 32676.38 2010-07-01 16:53:56.000 182 32369.11 90.55 4442.47 32676.30 2010-07-01 16:53:57.000 182 32369.13 90.53 4442.47 32676.42 2010-07-01 16:53:58.000 182 32369.09 90.56 4442.44 32676.40 2010-07-01 16:53:59.000 182 32369.05 90.59 4442.43 32676.33 2010-07-01 16:54:00.000 182 32369.07 90.59 4442.44 32676.31 2010-07-01 16:54:01.000 182 32369.07 90.58 4442.49 32676.34 2010-07-01 16:54:02.000 182 32369.05 90.61 4442.47 32676.27 2010-07-01 16:54:03.000 182 32369.04 90.58 4442.42 32676.39 2010-07-01 16:54:04.000 182 32369.04 90.59 4442.41 32676.30 2010-07-01 16:54:05.000 182 32369.06 90.58 4442.36 32676.35 2010-07-01 16:54:06.000 182 32369.05 90.56 4442.40 32676.23 2010-07-01 16:54:07.000 182 32369.06 90.57 4442.41 32676.21 2010-07-01 16:54:08.000 182 32369.05 90.53 4442.42 32676.41 2010-07-01 16:54:09.000 182 32369.01 90.48 4442.43 32676.19 2010-07-01 16:54:10.000 182 32368.97 90.47 4442.42 32676.22 2010-07-01 16:54:11.000 182 32368.95 90.43 4442.43 32676.24 2010-07-01 16:54:12.000 182 32368.91 90.42 4442.45 32676.24 2010-07-01 16:54:13.000 182 32368.90 90.37 4442.45 32676.21 2010-07-01 16:54:14.000 182 32368.86 90.36 4442.41 32676.11 2010-07-01 16:54:15.000 182 32368.90 90.37 4442.40 32676.20 2010-07-01 16:54:16.000 182 32368.89 90.38 4442.40 32676.27 2010-07-01 16:54:17.000 182 32368.90 90.35 4442.41 32676.11 2010-07-01 16:54:18.000 182 32368.87 90.33 4442.40 32676.19 2010-07-01 16:54:19.000 182 32368.83 90.35 4442.39 32676.17 2010-07-01 16:54:20.000 182 32368.82 90.35 4442.36 32676.18 2010-07-01 16:54:21.000 182 32368.81 90.31 4442.33 32676.08 2010-07-01 16:54:22.000 182 32368.83 90.30 4442.37 32676.26 2010-07-01 16:54:23.000 182 32368.84 90.27 4442.35 32676.16 2010-07-01 16:54:24.000 182 32368.83 90.29 4442.35 32676.13 2010-07-01 16:54:25.000 182 32368.82 90.29 4442.35 32676.17 2010-07-01 16:54:26.000 182 32368.82 90.28 4442.32 32676.13 2010-07-01 16:54:27.000 182 32368.82 90.28 4442.31 32676.20 2010-07-01 16:54:28.000 182 32368.81 90.30 4442.33 32676.12 2010-07-01 16:54:29.000 182 32368.79 90.31 4442.30 32676.14 2010-07-01 16:54:30.000 182 32368.75 90.32 4442.35 32676.05 2010-07-01 16:54:31.000 182 32368.78 90.37 4442.37 32676.21 2010-07-01 16:54:32.000 182 32368.77 90.40 4442.35 32676.06 2010-07-01 16:54:33.000 182 32368.75 90.39 4442.32 32676.07 2010-07-01 16:54:34.000 182 32368.76 90.37 4442.32 32676.06 2010-07-01 16:54:35.000 182 32368.79 90.37 4442.34 32676.02 2010-07-01 16:54:36.000 182 32368.76 90.40 4442.35 32676.09 2010-07-01 16:54:37.000 182 32368.71 90.40 4442.33 32676.08 2010-07-01 16:54:38.000 182 32368.70 90.38 4442.30 32676.10 2010-07-01 16:54:39.000 182 32368.72 90.38 4442.23 32676.14 2010-07-01 16:54:40.000 182 32368.72 90.38 4442.25 32676.00 2010-07-01 16:54:41.000 182 32368.76 90.40 4442.29 32676.14 2010-07-01 16:54:42.000 182 32368.78 90.42 4442.34 32676.12 2010-07-01 16:54:43.000 182 32368.78 90.33 4442.32 32676.16 2010-07-01 16:54:44.000 182 32368.80 90.32 4442.32 32676.12 2010-07-01 16:54:45.000 182 32368.84 90.31 4442.35 32676.22 2010-07-01 16:54:46.000 182 32368.85 90.30 4442.36 32676.19 2010-07-01 16:54:47.000 182 32368.82 90.31 4442.34 32676.13 2010-07-01 16:54:48.000 182 32368.76 90.28 4442.33 32676.14 2010-07-01 16:54:49.000 182 32368.78 90.27 4442.33 32676.07 2010-07-01 16:54:50.000 182 32368.72 90.29 4442.29 32676.11 2010-07-01 16:54:51.000 182 32368.71 90.30 4442.28 32676.05 2010-07-01 16:54:52.000 182 32368.64 90.31 4442.32 32676.01 2010-07-01 16:54:53.000 182 32368.64 90.30 4442.35 32675.95 2010-07-01 16:54:54.000 182 32368.64 90.30 4442.38 32676.03 2010-07-01 16:54:55.000 182 32368.58 90.34 4442.36 32675.98 2010-07-01 16:54:56.000 182 32368.51 90.39 4442.34 32675.94 2010-07-01 16:54:57.000 182 32368.48 90.42 4442.29 32675.87 2010-07-01 16:54:58.000 182 32368.48 90.41 4442.31 32675.87 2010-07-01 16:54:59.000 182 32368.47 90.39 4442.37 32675.72 2010-07-01 16:55:00.000 182 32368.46 90.44 4442.39 32675.83 2010-07-01 16:55:01.000 182 32368.46 90.44 4442.37 32675.81 2010-07-01 16:55:02.000 182 32368.45 90.47 4442.37 32675.74 2010-07-01 16:55:03.000 182 32368.44 90.49 4442.37 32675.75 2010-07-01 16:55:04.000 182 32368.48 90.53 4442.31 32675.85 2010-07-01 16:55:05.000 182 32368.50 90.52 4442.31 32675.80 2010-07-01 16:55:06.000 182 32368.53 90.54 4442.27 32675.72 2010-07-01 16:55:07.000 182 32368.54 90.54 4442.23 32675.78 2010-07-01 16:55:08.000 182 32368.50 90.56 4442.19 32675.81 2010-07-01 16:55:09.000 182 32368.50 90.57 4442.22 32675.81 2010-07-01 16:55:10.000 182 32368.54 90.56 4442.23 32675.89 2010-07-01 16:55:11.000 182 32368.57 90.56 4442.25 32675.81 2010-07-01 16:55:12.000 182 32368.51 90.56 4442.26 32675.82 2010-07-01 16:55:13.000 182 32368.50 90.56 4442.20 32675.85 2010-07-01 16:55:14.000 182 32368.49 90.55 4442.15 32675.88 2010-07-01 16:55:15.000 182 32368.51 90.55 4442.18 32675.77 2010-07-01 16:55:16.000 182 32368.52 90.55 4442.16 32675.92 2010-07-01 16:55:17.000 182 32368.56 90.54 4442.14 32675.92 2010-07-01 16:55:18.000 182 32368.59 90.53 4442.14 32675.84 2010-07-01 16:55:19.000 182 32368.57 90.52 4442.11 32675.87 2010-07-01 16:55:20.000 182 32368.56 90.51 4442.04 32675.87 2010-07-01 16:55:21.000 182 32368.61 90.49 4442.09 32675.79 2010-07-01 16:55:22.000 182 32368.57 90.53 4442.15 32675.74 2010-07-01 16:55:23.000 182 32368.49 90.54 4442.17 32675.81 2010-07-01 16:55:24.000 182 32368.42 90.56 4442.15 32675.80 2010-07-01 16:55:25.000 182 32368.40 90.59 4442.15 32675.73 2010-07-01 16:55:26.000 182 32368.37 90.58 4442.13 32675.66 2010-07-01 16:55:27.000 182 32368.33 90.61 4442.12 32675.66 2010-07-01 16:55:28.000 182 32368.28 90.67 4442.13 32675.69 2010-07-01 16:55:29.000 182 32368.25 90.69 4442.13 32675.55 2010-07-01 16:55:30.000 182 32368.22 90.72 4442.18 32675.54 2010-07-01 16:55:31.000 182 32368.21 90.73 4442.16 32675.50 2010-07-01 16:55:32.000 182 32368.17 90.74 4442.16 32675.53 2010-07-01 16:55:33.000 182 32368.20 90.78 4442.15 32675.47 2010-07-01 16:55:34.000 182 32368.23 90.79 4442.17 32675.56 2010-07-01 16:55:35.000 182 32368.21 90.81 4442.15 32675.61 2010-07-01 16:55:36.000 182 32368.19 90.86 4442.18 32675.50 2010-07-01 16:55:37.000 182 32368.20 90.87 4442.18 32675.57 2010-07-01 16:55:38.000 182 32368.21 90.87 4442.15 32675.53 2010-07-01 16:55:39.000 182 32368.23 90.86 4442.18 32675.51 2010-07-01 16:55:40.000 182 32368.22 90.88 4442.19 32675.44 2010-07-01 16:55:41.000 182 32368.26 90.90 4442.15 32675.66 2010-07-01 16:55:42.000 182 32368.27 90.89 4442.15 32675.51 2010-07-01 16:55:43.000 182 32368.29 90.91 4442.17 32675.56 2010-07-01 16:55:44.000 182 32368.29 90.92 4442.13 32675.64 2010-07-01 16:55:45.000 182 32368.32 90.91 4442.11 32675.63 2010-07-01 16:55:46.000 182 32368.32 90.90 4442.12 32675.67 2010-07-01 16:55:47.000 182 32368.31 90.93 4442.09 32675.56 2010-07-01 16:55:48.000 182 32368.28 90.92 4442.11 32675.64 2010-07-01 16:55:49.000 182 32368.25 90.92 4442.11 32675.67 2010-07-01 16:55:50.000 182 32368.25 90.91 4442.14 32675.64 2010-07-01 16:55:51.000 182 32368.22 90.94 4442.09 32675.52 2010-07-01 16:55:52.000 182 32368.20 90.92 4442.10 32675.52 2010-07-01 16:55:53.000 182 32368.22 90.93 4442.08 32675.53 2010-07-01 16:55:54.000 182 32368.18 90.95 4442.11 32675.50 2010-07-01 16:55:55.000 182 32368.17 90.95 4442.07 32675.53 2010-07-01 16:55:56.000 182 32368.16 90.95 4442.09 32675.43 2010-07-01 16:55:57.000 182 32368.16 90.97 4442.06 32675.48 2010-07-01 16:55:58.000 182 32368.14 90.98 4442.03 32675.51 2010-07-01 16:55:59.000 182 32368.12 91.00 4442.06 32675.50 2010-07-01 16:56:00.000 182 32368.09 90.99 4442.09 32675.50 2010-07-01 16:56:01.000 182 32368.11 90.98 4442.10 32675.41 2010-07-01 16:56:02.000 182 32368.09 91.01 4442.08 32675.43 2010-07-01 16:56:03.000 182 32368.08 91.03 4442.10 32675.48 2010-07-01 16:56:04.000 182 32368.10 91.05 4442.11 32675.45 2010-07-01 16:56:05.000 182 32368.11 91.03 4442.12 32675.41 2010-07-01 16:56:06.000 182 32368.09 91.05 4442.12 32675.45 2010-07-01 16:56:07.000 182 32368.10 91.05 4442.14 32675.48 2010-07-01 16:56:08.000 182 32368.13 91.03 4442.14 32675.43 2010-07-01 16:56:09.000 182 32368.15 91.02 4442.11 32675.49 2010-07-01 16:56:10.000 182 32368.13 91.05 4442.17 32675.51 2010-07-01 16:56:11.000 182 32368.13 91.08 4442.16 32675.47 2010-07-01 16:56:12.000 182 32368.13 91.08 4442.14 32675.52 2010-07-01 16:56:13.000 182 32368.15 91.07 4442.14 32675.55 2010-07-01 16:56:14.000 182 32368.14 91.08 4442.13 32675.55 2010-07-01 16:56:15.000 182 32368.15 91.12 4442.15 32675.48 2010-07-01 16:56:16.000 182 32368.15 91.11 4442.16 32675.56 2010-07-01 16:56:17.000 182 32368.15 91.06 4442.15 32675.58 2010-07-01 16:56:18.000 182 32368.14 91.07 4442.15 32675.50 2010-07-01 16:56:19.000 182 32368.13 91.06 4442.10 32675.45 2010-07-01 16:56:20.000 182 32368.13 91.06 4442.09 32675.45 2010-07-01 16:56:21.000 182 32368.08 91.07 4442.06 32675.45 2010-07-01 16:56:22.000 182 32368.05 91.09 4442.03 32675.48 2010-07-01 16:56:23.000 182 32368.03 91.12 4442.01 32675.32 2010-07-01 16:56:24.000 182 32367.99 91.14 4442.03 32675.32 2010-07-01 16:56:25.000 182 32367.99 91.14 4442.03 32675.37 2010-07-01 16:56:26.000 182 32367.94 91.13 4442.02 32675.25 2010-07-01 16:56:27.000 182 32367.92 91.15 4442.02 32675.28 2010-07-01 16:56:28.000 182 32367.93 91.20 4442.04 32675.36 2010-07-01 16:56:29.000 182 32367.95 91.17 4442.07 32675.29 2010-07-01 16:56:30.000 182 32367.89 91.20 4442.05 32675.25 2010-07-01 16:56:31.000 182 32367.85 91.24 4442.02 32675.23 2010-07-01 16:56:32.000 182 32367.87 91.22 4441.98 32675.34 2010-07-01 16:56:33.000 182 32367.89 91.22 4441.99 32675.19 2010-07-01 16:56:34.000 182 32367.87 91.24 4442.01 32675.21 2010-07-01 16:56:35.000 182 32367.86 91.23 4442.03 32675.18 2010-07-01 16:56:36.000 182 32367.79 91.21 4442.07 32675.20 2010-07-01 16:56:37.000 182 32367.76 91.20 4442.08 32675.12 2010-07-01 16:56:38.000 182 32367.77 91.26 4442.09 32675.10 2010-07-01 16:56:39.000 182 32367.77 91.24 4442.05 32675.10 2010-07-01 16:56:40.000 182 32367.76 91.22 4442.06 32675.17 2010-07-01 16:56:41.000 182 32367.74 91.24 4442.07 32675.06 2010-07-01 16:56:42.000 182 32367.76 91.27 4442.06 32675.19 2010-07-01 16:56:43.000 182 32367.77 91.25 4442.05 32675.16 2010-07-01 16:56:44.000 182 32367.82 91.26 4442.07 32675.08 2010-07-01 16:56:45.000 182 32367.82 91.25 4442.02 32675.22 2010-07-01 16:56:46.000 182 32367.81 91.25 4442.02 32675.07 2010-07-01 16:56:47.000 182 32367.86 91.24 4442.08 32675.25 2010-07-01 16:56:48.000 182 32367.86 91.24 4442.07 32675.13 2010-07-01 16:56:49.000 182 32367.85 91.23 4442.08 32675.08 2010-07-01 16:56:50.000 182 32367.86 91.25 4442.04 32675.19 2010-07-01 16:56:51.000 182 32367.88 91.20 4442.04 32675.19 2010-07-01 16:56:52.000 182 32367.87 91.20 4442.00 32675.20 2010-07-01 16:56:53.000 182 32367.89 91.22 4441.99 32675.18 2010-07-01 16:56:54.000 182 32367.84 91.28 4442.01 32675.18 2010-07-01 16:56:55.000 182 32367.87 91.28 4441.98 32675.20 2010-07-01 16:56:56.000 182 32367.84 91.27 4442.01 32675.22 2010-07-01 16:56:57.000 182 32367.85 91.28 4442.05 32675.22 2010-07-01 16:56:58.000 182 32367.85 91.26 4442.01 32675.16 2010-07-01 16:56:59.000 182 32367.85 91.25 4442.02 32675.19 2010-07-01 16:57:00.000 182 32367.83 91.25 4442.05 32675.14 2010-07-01 16:57:01.000 182 32367.81 91.26 4442.04 32675.19 2010-07-01 16:57:02.000 182 32367.78 91.25 4442.02 32675.04 2010-07-01 16:57:03.000 182 32367.81 91.24 4442.00 32675.23 2010-07-01 16:57:04.000 182 32367.80 91.25 4442.00 32675.17 2010-07-01 16:57:05.000 182 32367.82 91.23 4442.01 32675.11 2010-07-01 16:57:06.000 182 32367.84 91.25 4442.01 32675.19 2010-07-01 16:57:07.000 182 32367.85 91.27 4442.00 32675.06 2010-07-01 16:57:08.000 182 32367.81 91.26 4441.98 32675.16 2010-07-01 16:57:09.000 182 32367.83 91.20 4441.98 32675.22 2010-07-01 16:57:10.000 182 32367.83 91.20 4441.97 32675.17 2010-07-01 16:57:11.000 182 32367.80 91.22 4441.99 32675.12 2010-07-01 16:57:12.000 182 32367.77 91.24 4441.99 32675.22 2010-07-01 16:57:13.000 182 32367.79 91.24 4441.99 32675.10 2010-07-01 16:57:14.000 182 32367.76 91.29 4441.99 32675.12 2010-07-01 16:57:15.000 182 32367.80 91.32 4442.01 32675.16 2010-07-01 16:57:16.000 182 32367.81 91.31 4441.99 32675.11 2010-07-01 16:57:17.000 182 32367.85 91.29 4441.97 32675.16 2010-07-01 16:57:18.000 182 32367.80 91.32 4441.98 32675.00 2010-07-01 16:57:19.000 182 32367.79 91.31 4441.96 32675.13 2010-07-01 16:57:20.000 182 32367.77 91.30 4441.99 32675.06 2010-07-01 16:57:21.000 182 32367.78 91.29 4442.03 32675.14 2010-07-01 16:57:22.000 182 32367.76 91.33 4442.02 32675.01 2010-07-01 16:57:23.000 182 32367.75 91.33 4442.05 32675.00 2010-07-01 16:57:24.000 182 32367.74 91.35 4442.06 32675.10 2010-07-01 16:57:25.000 182 32367.77 91.36 4442.05 32675.04 2010-07-01 16:57:26.000 182 32367.78 91.37 4442.06 32675.07 2010-07-01 16:57:27.000 182 32367.77 91.37 4442.05 32675.11 2010-07-01 16:57:28.000 182 32367.72 91.38 4442.04 32674.94 2010-07-01 16:57:29.000 182 32367.73 91.38 4442.02 32675.00 2010-07-01 16:57:30.000 182 32367.74 91.42 4442.02 32675.02 2010-07-01 16:57:31.000 182 32367.75 91.46 4441.96 32675.03 2010-07-01 16:57:32.000 182 32367.76 91.48 4442.03 32675.01 2010-07-01 16:57:33.000 182 32367.76 91.47 4442.03 32675.12 2010-07-01 16:57:34.000 182 32367.77 91.48 4442.02 32675.00 2010-07-01 16:57:35.000 182 32367.80 91.47 4441.98 32675.15 2010-07-01 16:57:36.000 182 32367.77 91.48 4442.06 32675.08 2010-07-01 16:57:37.000 182 32367.81 91.51 4442.07 32675.04 2010-07-01 16:57:38.000 182 32367.82 91.52 4442.04 32675.06 2010-07-01 16:57:39.000 182 32367.85 91.50 4442.02 32675.12 2010-07-01 16:57:40.000 182 32367.88 91.50 4442.01 32675.14 2010-07-01 16:57:41.000 182 32367.89 91.48 4442.04 32675.14 2010-07-01 16:57:42.000 182 32367.88 91.50 4442.03 32675.03 2010-07-01 16:57:43.000 182 32367.91 91.52 4442.01 32675.18 2010-07-01 16:57:44.000 182 32367.86 91.50 4442.03 32675.12 2010-07-01 16:57:45.000 182 32367.89 91.49 4442.07 32675.16 2010-07-01 16:57:46.000 182 32367.92 91.49 4442.05 32675.13 2010-07-01 16:57:47.000 182 32367.89 91.48 4442.03 32675.26 2010-07-01 16:57:48.000 182 32367.92 91.50 4442.03 32675.13 2010-07-01 16:57:49.000 182 32367.96 91.48 4442.05 32675.12 2010-07-01 16:57:50.000 182 32367.97 91.48 4442.05 32675.23 2010-07-01 16:57:51.000 182 32367.95 91.49 4442.03 32675.13 2010-07-01 16:57:52.000 182 32367.96 91.48 4442.03 32675.16 2010-07-01 16:57:53.000 182 32367.95 91.47 4442.00 32675.12 2010-07-01 16:57:54.000 182 32367.88 91.45 4441.98 32675.23 2010-07-01 16:57:55.000 182 32367.86 91.44 4441.98 32675.11 2010-07-01 16:57:56.000 182 32367.83 91.45 4441.96 32675.09 2010-07-01 16:57:57.000 182 32367.81 91.44 4441.91 32675.10 2010-07-01 16:57:58.000 182 32367.77 91.42 4441.95 32675.09 2010-07-01 16:57:59.000 182 32367.76 91.44 4442.01 32675.01 2010-07-01 16:58:00.000 182 32367.72 91.41 4441.95 32675.02 2010-07-01 16:58:01.000 182 32367.71 91.41 4441.95 32675.14 2010-07-01 16:58:02.000 182 32367.69 91.42 4441.97 32675.02 2010-07-01 16:58:03.000 182 32367.69 91.45 4441.96 32674.97 2010-07-01 16:58:04.000 182 32367.69 91.46 4442.01 32675.00 2010-07-01 16:58:05.000 182 32367.69 91.45 4442.01 32674.85 2010-07-01 16:58:06.000 182 32367.69 91.45 4442.01 32674.96 2010-07-01 16:58:07.000 182 32367.68 91.47 4441.98 32674.90 2010-07-01 16:58:08.000 182 32367.69 91.46 4441.99 32674.91 2010-07-01 16:58:09.000 182 32367.66 91.45 4441.95 32674.92 2010-07-01 16:58:10.000 182 32367.67 91.45 4441.96 32674.91 2010-07-01 16:58:11.000 182 32367.68 91.44 4441.94 32674.92 2010-07-01 16:58:12.000 182 32367.65 91.49 4441.93 32674.93 2010-07-01 16:58:13.000 182 32367.67 91.51 4441.93 32674.88 2010-07-01 16:58:14.000 182 32367.69 91.50 4441.92 32674.93 2010-07-01 16:58:15.000 182 32367.74 91.55 4441.94 32674.98 2010-07-01 16:58:16.000 182 32367.69 91.58 4441.93 32675.02 2010-07-01 16:58:17.000 182 32367.72 91.57 4441.93 32674.89 2010-07-01 16:58:18.000 182 32367.76 91.61 4441.97 32674.95 2010-07-01 16:58:19.000 182 32367.78 91.61 4441.90 32674.95 2010-07-01 16:58:20.000 182 32367.75 91.65 4441.89 32674.99 2010-07-01 16:58:21.000 182 32367.82 91.66 4441.92 32675.00 2010-07-01 16:58:22.000 182 32367.85 91.65 4441.94 32675.05 2010-07-01 16:58:23.000 182 32367.89 91.60 4441.94 32675.00 2010-07-01 16:58:24.000 182 32367.88 91.58 4441.95 32674.95 2010-07-01 16:58:25.000 182 32367.87 91.57 4441.96 32675.02 2010-07-01 16:58:26.000 182 32367.85 91.52 4441.94 32674.95 2010-07-01 16:58:27.000 182 32367.87 91.48 4441.94 32675.05 2010-07-01 16:58:28.000 182 32367.86 91.49 4441.98 32674.99 2010-07-01 16:58:29.000 182 32367.86 91.50 4442.01 32674.95 2010-07-01 16:58:30.000 182 32367.83 91.50 4442.01 32675.09 2010-07-01 16:58:31.000 182 32367.82 91.49 4442.01 32675.13 2010-07-01 16:58:32.000 182 32367.80 91.50 4442.02 32675.09 2010-07-01 16:58:33.000 182 32367.78 91.45 4442.00 32675.03 2010-07-01 16:58:34.000 182 32367.81 91.46 4441.99 32675.11 2010-07-01 16:58:35.000 182 32367.81 91.47 4441.98 32675.07 2010-07-01 16:58:36.000 182 32367.81 91.44 4441.97 32675.12 2010-07-01 16:58:37.000 182 32367.83 91.44 4441.95 32675.07 2010-07-01 16:58:38.000 182 32367.78 91.49 4441.93 32675.05 2010-07-01 16:58:39.000 182 32367.79 91.45 4441.95 32674.93 2010-07-01 16:58:40.000 182 32367.78 91.42 4441.94 32675.09 2010-07-01 16:58:41.000 182 32367.79 91.42 4441.98 32675.03 2010-07-01 16:58:42.000 182 32367.76 91.39 4441.96 32675.06 2010-07-01 16:58:43.000 182 32367.76 91.42 4441.99 32674.92 2010-07-01 16:58:44.000 182 32367.76 91.42 4441.99 32675.08 2010-07-01 16:58:45.000 182 32367.77 91.42 4441.97 32675.05 2010-07-01 16:58:46.000 182 32367.75 91.47 4441.95 32675.05 2010-07-01 16:58:47.000 182 32367.74 91.48 4441.95 32675.02 2010-07-01 16:58:48.000 182 32367.74 91.47 4441.96 32675.08 2010-07-01 16:58:49.000 182 32367.77 91.44 4442.00 32675.07 2010-07-01 16:58:50.000 182 32367.81 91.44 4441.97 32675.11 2010-07-01 16:58:51.000 182 32367.82 91.43 4441.98 32675.08 2010-07-01 16:58:52.000 182 32367.81 91.43 4441.98 32674.99 2010-07-01 16:58:53.000 182 32367.78 91.42 4441.97 32675.04 2010-07-01 16:58:54.000 182 32367.78 91.42 4442.01 32675.05 2010-07-01 16:58:55.000 182 32367.86 91.40 4441.93 32675.14 2010-07-01 16:58:56.000 182 32367.87 91.40 4441.91 32675.03 2010-07-01 16:58:57.000 182 32367.86 91.40 4441.93 32675.13 2010-07-01 16:58:58.000 182 32367.84 91.40 4441.94 32675.05 2010-07-01 16:58:59.000 182 32367.84 91.40 4441.94 32675.04 2010-07-01 16:59:00.000 182 32367.82 91.38 4441.91 32675.17 2010-07-01 16:59:01.000 182 32367.84 91.39 4441.93 32675.12 2010-07-01 16:59:02.000 182 32367.84 91.40 4441.91 32675.14 2010-07-01 16:59:03.000 182 32367.88 91.37 4441.93 32674.99 2010-07-01 16:59:04.000 182 32367.85 91.36 4441.92 32675.05 2010-07-01 16:59:05.000 182 32367.88 91.38 4441.91 32675.00 2010-07-01 16:59:06.000 182 32367.84 91.38 4441.95 32675.14 2010-07-01 16:59:07.000 182 32367.83 91.39 4441.93 32675.08 2010-07-01 16:59:08.000 182 32367.81 91.43 4441.95 32675.09 2010-07-01 16:59:09.000 182 32367.81 91.42 4441.93 32675.15 2010-07-01 16:59:10.000 182 32367.81 91.42 4441.92 32675.07 2010-07-01 16:59:11.000 182 32367.85 91.41 4441.90 32675.06 2010-07-01 16:59:12.000 182 32367.87 91.42 4441.89 32675.28 2010-07-01 16:59:13.000 182 32367.86 91.44 4441.90 32675.07 2010-07-01 16:59:14.000 182 32367.86 91.41 4441.89 32675.06 2010-07-01 16:59:15.000 182 32367.85 91.41 4441.85 32675.11 2010-07-01 16:59:16.000 182 32367.85 91.41 4441.86 32675.16 2010-07-01 16:59:17.000 182 32367.88 91.39 4441.85 32675.19 2010-07-01 16:59:18.000 182 32367.91 91.41 4441.85 32675.09 2010-07-01 16:59:19.000 182 32367.90 91.40 4441.85 32675.21 2010-07-01 16:59:20.000 182 32367.92 91.39 4441.89 32675.12 2010-07-01 16:59:21.000 182 32367.92 91.39 4441.88 32675.20 2010-07-01 16:59:22.000 182 32367.88 91.39 4441.86 32675.21 2010-07-01 16:59:23.000 182 32367.90 91.37 4441.88 32675.12 2010-07-01 16:59:24.000 182 32367.92 91.36 4441.89 32675.17 2010-07-01 16:59:25.000 182 32367.91 91.34 4441.89 32675.08 2010-07-01 16:59:26.000 182 32367.91 91.37 4441.90 32675.24 2010-07-01 16:59:27.000 182 32367.94 91.36 4441.90 32675.14 2010-07-01 16:59:28.000 182 32367.91 91.35 4441.86 32675.22 2010-07-01 16:59:29.000 182 32367.92 91.34 4441.84 32675.18 2010-07-01 16:59:30.000 182 32367.89 91.35 4441.86 32675.22 2010-07-01 16:59:31.000 182 32367.95 91.37 4441.85 32675.22 2010-07-01 16:59:32.000 182 32367.99 91.39 4441.84 32675.10 2010-07-01 16:59:33.000 182 32368.01 91.40 4441.83 32675.19 2010-07-01 16:59:34.000 182 32368.00 91.45 4441.81 32675.11 2010-07-01 16:59:35.000 182 32368.01 91.41 4441.81 32675.29 2010-07-01 16:59:36.000 182 32368.02 91.45 4441.84 32675.21 2010-07-01 16:59:37.000 182 32368.04 91.49 4441.86 32675.21 2010-07-01 16:59:38.000 182 32368.02 91.50 4441.86 32675.27 2010-07-01 16:59:39.000 182 32368.05 91.49 4441.85 32675.30 2010-07-01 16:59:40.000 182 32368.07 91.50 4441.89 32675.32 2010-07-01 16:59:41.000 182 32368.06 91.53 4441.86 32675.24 2010-07-01 16:59:42.000 182 32368.03 91.54 4441.91 32675.24 2010-07-01 16:59:43.000 182 32368.06 91.55 4441.90 32675.30 2010-07-01 16:59:44.000 182 32368.05 91.58 4441.82 32675.29 2010-07-01 16:59:45.000 182 32368.06 91.58 4441.82 32675.32 2010-07-01 16:59:46.000 182 32368.08 91.56 4441.79 32675.43 2010-07-01 16:59:47.000 182 32368.08 91.54 4441.76 32675.33 2010-07-01 16:59:48.000 182 32368.11 91.55 4441.81 32675.26 2010-07-01 16:59:49.000 182 32368.16 91.55 4441.80 32675.28 2010-07-01 16:59:50.000 182 32368.12 91.54 4441.83 32675.40 2010-07-01 16:59:51.000 182 32368.10 91.52 4441.81 32675.39 2010-07-01 16:59:52.000 182 32368.10 91.51 4441.77 32675.28 2010-07-01 16:59:53.000 182 32368.08 91.48 4441.81 32675.27 2010-07-01 16:59:54.000 182 32368.04 91.49 4441.79 32675.35 2010-07-01 16:59:55.000 182 32368.01 91.51 4441.76 32675.19 2010-07-01 16:59:56.000 182 32367.94 91.56 4441.78 32675.23 2010-07-01 16:59:57.000 182 32367.91 91.55 4441.74 32675.25 2010-07-01 16:59:58.000 182 32367.92 91.58 4441.76 32675.10 2010-07-01 16:59:59.000 182 32367.91 91.63 4441.75 32675.20 2010-07-01 17:00:00.000 182 32367.87 91.66 4441.75 32675.13 2010-07-01 17:00:01.000 182 32367.87 91.68 4441.77 32675.03 2010-07-01 17:00:02.000 182 32367.83 91.71 4441.78 32675.05 2010-07-01 17:00:03.000 182 32367.81 91.74 4441.82 32674.94 2010-07-01 17:00:04.000 182 32367.77 91.72 4441.82 32674.98 2010-07-01 17:00:05.000 182 32367.77 91.73 4441.78 32675.05 2010-07-01 17:00:06.000 182 32367.79 91.75 4441.75 32674.97 2010-07-01 17:00:07.000 182 32367.76 91.74 4441.76 32674.96 2010-07-01 17:00:08.000 182 32367.74 91.76 4441.76 32675.12 2010-07-01 17:00:09.000 182 32367.79 91.76 4441.79 32674.95 2010-07-01 17:00:10.000 182 32367.74 91.80 4441.79 32674.98 2010-07-01 17:00:11.000 182 32367.72 91.86 4441.75 32675.00 2010-07-01 17:00:12.000 182 32367.73 91.87 4441.78 32674.96 2010-07-01 17:00:13.000 182 32367.78 91.82 4441.80 32674.99 2010-07-01 17:00:14.000 182 32367.83 91.86 4441.79 32674.99 2010-07-01 17:00:15.000 182 32367.83 91.86 4441.79 32675.07 2010-07-01 17:00:16.000 182 32367.82 91.86 4441.84 32675.12 2010-07-01 17:00:17.000 182 32367.87 91.86 4441.83 32675.05 2010-07-01 17:00:18.000 182 32367.88 91.89 4441.79 32675.05 2010-07-01 17:00:19.000 182 32367.89 91.90 4441.74 32675.10 2010-07-01 17:00:20.000 182 32367.89 91.89 4441.73 32675.10 2010-07-01 17:00:21.000 182 32367.89 91.87 4441.76 32675.04 2010-07-01 17:00:22.000 182 32367.86 91.83 4441.76 32675.15 2010-07-01 17:00:23.000 182 32367.84 91.84 4441.77 32675.07 2010-07-01 17:00:24.000 182 32367.79 91.85 4441.73 32675.14 2010-07-01 17:00:25.000 182 32367.74 91.87 4441.76 32675.10 2010-07-01 17:00:26.000 182 32367.73 91.85 4441.76 32675.08 2010-07-01 17:00:27.000 182 32367.74 91.87 4441.76 32674.96 2010-07-01 17:00:28.000 182 32367.71 91.87 4441.77 32674.98 2010-07-01 17:00:29.000 182 32367.67 91.87 4441.75 32674.91 2010-07-01 17:00:30.000 182 32367.62 91.83 4441.75 32674.90 2010-07-01 17:00:31.000 182 32367.63 91.81 4441.76 32674.94 2010-07-01 17:00:32.000 182 32367.55 91.78 4441.78 32674.85 2010-07-01 17:00:33.000 182 32367.54 91.80 4441.76 32674.85 2010-07-01 17:00:34.000 182 32367.48 91.86 4441.76 32674.85 2010-07-01 17:00:35.000 182 32367.41 91.85 4441.72 32674.73 2010-07-01 17:00:36.000 182 32367.38 91.84 4441.74 32674.75 2010-07-01 17:00:37.000 182 32367.41 91.83 4441.73 32674.80 2010-07-01 17:00:38.000 182 32367.44 91.82 4441.71 32674.55 2010-07-01 17:00:39.000 182 32367.36 91.77 4441.72 32674.66 2010-07-01 17:00:40.000 182 32367.35 91.76 4441.72 32674.67 2010-07-01 17:00:41.000 182 32367.40 91.75 4441.72 32674.60 2010-07-01 17:00:42.000 182 32367.37 91.72 4441.71 32674.50 2010-07-01 17:00:43.000 182 32367.42 91.74 4441.73 32674.64 2010-07-01 17:00:44.000 182 32367.46 91.75 4441.72 32674.60 2010-07-01 17:00:45.000 182 32367.46 91.77 4441.69 32674.62 2010-07-01 17:00:46.000 182 32367.44 91.79 4441.68 32674.59 2010-07-01 17:00:47.000 182 32367.44 91.76 4441.69 32674.72 2010-07-01 17:00:48.000 182 32367.47 91.75 4441.79 32674.68 2010-07-01 17:00:49.000 182 32367.49 91.75 4441.75 32674.67 2010-07-01 17:00:50.000 182 32367.47 91.79 4441.70 32674.67 2010-07-01 17:00:51.000 182 32367.49 91.81 4441.73 32674.72 2010-07-01 17:00:52.000 182 32367.47 91.80 4441.76 32674.71 2010-07-01 17:00:53.000 182 32367.47 91.78 4441.79 32674.73 2010-07-01 17:00:54.000 182 32367.48 91.82 4441.74 32674.67 2010-07-01 17:00:55.000 182 32367.50 91.77 4441.73 32674.77 2010-07-01 17:00:56.000 182 32367.52 91.75 4441.69 32674.74 2010-07-01 17:00:57.000 182 32367.54 91.72 4441.71 32674.77 2010-07-01 17:00:58.000 182 32367.52 91.72 4441.69 32674.67 2010-07-01 17:00:59.000 182 32367.50 91.71 4441.68 32674.70 2010-07-01 17:01:00.000 182 32367.48 91.69 4441.69 32674.70 2010-07-01 17:01:01.000 182 32367.47 91.72 4441.69 32674.61 2010-07-01 17:01:02.000 182 32367.44 91.72 4441.67 32674.69 2010-07-01 17:01:03.000 182 32367.44 91.72 4441.63 32674.59 2010-07-01 17:01:04.000 182 32367.40 91.74 4441.62 32674.62 2010-07-01 17:01:05.000 182 32367.36 91.73 4441.63 32674.65 2010-07-01 17:01:06.000 182 32367.33 91.73 4441.64 32674.54 2010-07-01 17:01:07.000 182 32367.33 91.76 4441.65 32674.59 2010-07-01 17:01:08.000 182 32367.35 91.79 4441.63 32674.51 2010-07-01 17:01:09.000 182 32367.35 91.82 4441.67 32674.51 2010-07-01 17:01:10.000 182 32367.36 91.85 4441.67 32674.55 2010-07-01 17:01:11.000 182 32367.38 91.86 4441.66 32674.55 2010-07-01 17:01:12.000 182 32367.38 91.87 4441.66 32674.61 2010-07-01 17:01:13.000 182 32367.39 91.89 4441.66 32674.59 2010-07-01 17:01:14.000 182 32367.40 91.95 4441.64 32674.60 2010-07-01 17:01:15.000 182 32367.45 91.92 4441.64 32674.71 2010-07-01 17:01:16.000 182 32367.50 91.94 4441.64 32674.66 2010-07-01 17:01:17.000 182 32367.52 91.93 4441.62 32674.68 2010-07-01 17:01:18.000 182 32367.56 91.91 4441.65 32674.74 2010-07-01 17:01:19.000 182 32367.61 91.93 4441.61 32674.80 2010-07-01 17:01:20.000 182 32367.61 91.93 4441.58 32674.78 2010-07-01 17:01:21.000 182 32367.64 91.91 4441.57 32674.81 2010-07-01 17:01:22.000 182 32367.66 91.90 4441.60 32674.88 2010-07-01 17:01:23.000 182 32367.64 91.89 4441.58 32674.91 2010-07-01 17:01:24.000 182 32367.67 91.87 4441.56 32674.83 2010-07-01 17:01:25.000 182 32367.68 91.84 4441.56 32674.85 2010-07-01 17:01:26.000 182 32367.61 91.86 4441.56 32674.82 2010-07-01 17:01:27.000 182 32367.54 91.84 4441.56 32674.90 2010-07-01 17:01:28.000 182 32367.58 91.81 4441.55 32674.82 2010-07-01 17:01:29.000 182 32367.58 91.83 4441.55 32674.83 2010-07-01 17:01:30.000 182 32367.51 91.81 4441.57 32674.76 2010-07-01 17:01:31.000 182 32367.49 91.78 4441.62 32674.78 2010-07-01 17:01:32.000 182 32367.47 91.80 4441.56 32674.75 2010-07-01 17:01:33.000 182 32367.44 91.78 4441.54 32674.65 2010-07-01 17:01:34.000 182 32367.47 91.78 4441.55 32674.71 2010-07-01 17:01:35.000 182 32367.46 91.77 4441.56 32674.74 2010-07-01 17:01:36.000 182 32367.42 91.78 4441.57 32674.69 2010-07-01 17:01:37.000 182 32367.42 91.77 4441.58 32674.71 2010-07-01 17:01:38.000 182 32367.35 91.79 4441.59 32674.69 2010-07-01 17:01:39.000 182 32367.37 91.80 4441.60 32674.63 2010-07-01 17:01:40.000 182 32367.36 91.81 4441.56 32674.62 2010-07-01 17:01:41.000 182 32367.37 91.79 4441.57 32674.60 2010-07-01 17:01:42.000 182 32367.41 91.78 4441.52 32674.58 2010-07-01 17:01:43.000 182 32367.42 91.79 4441.49 32674.63 2010-07-01 17:01:44.000 182 32367.42 91.77 4441.52 32674.69 2010-07-01 17:01:45.000 182 32367.43 91.73 4441.51 32674.57 2010-07-01 17:01:46.000 182 32367.46 91.77 4441.57 32674.65 2010-07-01 17:01:47.000 182 32367.46 91.79 4441.54 32674.66 2010-07-01 17:01:48.000 182 32367.48 91.78 4441.52 32674.78 2010-07-01 17:01:49.000 182 32367.51 91.77 4441.52 32674.78 2010-07-01 17:01:50.000 182 32367.50 91.77 4441.55 32674.68 2010-07-01 17:01:51.000 182 32367.56 91.83 4441.56 32674.70 2010-07-01 17:01:52.000 182 32367.57 91.83 4441.57 32674.82 2010-07-01 17:01:53.000 182 32367.59 91.79 4441.55 32674.82 2010-07-01 17:01:54.000 182 32367.61 91.77 4441.54 32674.77 2010-07-01 17:01:55.000 182 32367.58 91.76 4441.54 32674.78 2010-07-01 17:01:56.000 182 32367.60 91.80 4441.54 32674.88 2010-07-01 17:01:57.000 182 32367.62 91.81 4441.53 32674.85 2010-07-01 17:01:58.000 182 32367.62 91.80 4441.54 32674.87 2010-07-01 17:01:59.000 182 32367.65 91.80 4441.57 32674.84 2010-07-01 17:02:00.000 182 32367.62 91.79 4441.58 32674.89 2010-07-01 17:02:01.000 182 32367.63 91.78 4441.55 32674.83 2010-07-01 17:02:02.000 182 32367.65 91.77 4441.54 32674.83 2010-07-01 17:02:03.000 182 32367.65 91.72 4441.58 32674.89 2010-07-01 17:02:04.000 182 32367.62 91.71 4441.63 32674.84 2010-07-01 17:02:05.000 182 32367.60 91.72 4441.59 32674.81 2010-07-01 17:02:06.000 182 32367.54 91.72 4441.60 32674.78 2010-07-01 17:02:07.000 182 32367.53 91.70 4441.60 32674.81 2010-07-01 17:02:08.000 182 32367.50 91.69 4441.62 32674.75 2010-07-01 17:02:09.000 182 32367.47 91.66 4441.61 32674.70 2010-07-01 17:02:10.000 182 32367.46 91.64 4441.62 32674.77 2010-07-01 17:02:11.000 182 32367.46 91.59 4441.57 32674.68 2010-07-01 17:02:12.000 182 32367.45 91.59 4441.58 32674.73 2010-07-01 17:02:13.000 182 32367.51 91.56 4441.58 32674.75 2010-07-01 17:02:14.000 182 32367.55 91.53 4441.60 32674.75 2010-07-01 17:02:15.000 182 32367.54 91.49 4441.58 32674.71 2010-07-01 17:02:16.000 182 32367.56 91.55 4441.55 32674.77 2010-07-01 17:02:17.000 182 32367.59 91.55 4441.58 32674.71 2010-07-01 17:02:18.000 182 32367.58 91.52 4441.59 32674.83 2010-07-01 17:02:19.000 182 32367.63 91.53 4441.53 32674.80 2010-07-01 17:02:20.000 182 32367.65 91.50 4441.50 32674.79 2010-07-01 17:02:21.000 182 32367.69 91.44 4441.51 32674.84 2010-07-01 17:02:22.000 182 32367.73 91.42 4441.54 32674.95 2010-07-01 17:02:23.000 182 32367.78 91.43 4441.55 32674.88 2010-07-01 17:02:24.000 182 32367.79 91.43 4441.51 32674.96 2010-07-01 17:02:25.000 182 32367.85 91.42 4441.51 32674.97 2010-07-01 17:02:26.000 182 32367.84 91.43 4441.53 32675.04 2010-07-01 17:02:27.000 182 32367.87 91.42 4441.52 32675.01 2010-07-01 17:02:28.000 182 32367.90 91.38 4441.53 32675.05 2010-07-01 17:02:29.000 182 32367.96 91.41 4441.51 32675.06 2010-07-01 17:02:30.000 182 32367.93 91.41 4441.51 32675.02 2010-07-01 17:02:31.000 182 32367.92 91.40 4441.57 32675.06 2010-07-01 17:02:32.000 182 32367.92 91.42 4441.56 32675.06 2010-07-01 17:02:33.000 182 32367.92 91.41 4441.53 32675.11 2010-07-01 17:02:34.000 182 32367.90 91.44 4441.53 32675.07 2010-07-01 17:02:35.000 182 32367.90 91.43 4441.52 32675.13 2010-07-01 17:02:36.000 182 32367.91 91.46 4441.52 32675.11 2010-07-01 17:02:37.000 182 32367.93 91.45 4441.48 32675.01 2010-07-01 17:02:38.000 182 32367.92 91.43 4441.48 32675.16 2010-07-01 17:02:39.000 182 32367.94 91.39 4441.48 32675.09 2010-07-01 17:02:40.000 182 32367.98 91.39 4441.48 32675.16 2010-07-01 17:02:41.000 182 32368.01 91.40 4441.53 32675.23 2010-07-01 17:02:42.000 182 32368.01 91.38 4441.49 32675.20 2010-07-01 17:02:43.000 182 32368.01 91.36 4441.43 32675.21 2010-07-01 17:02:44.000 182 32368.01 91.37 4441.46 32675.24 2010-07-01 17:02:45.000 182 32368.04 91.34 4441.50 32675.27 2010-07-01 17:02:46.000 182 32368.06 91.33 4441.48 32675.23 2010-07-01 17:02:47.000 182 32368.07 91.31 4441.49 32675.28 2010-07-01 17:02:48.000 182 32368.06 91.29 4441.48 32675.34 2010-07-01 17:02:49.000 182 32368.10 91.27 4441.48 32675.20 2010-07-01 17:02:50.000 182 32368.09 91.25 4441.49 32675.31 2010-07-01 17:02:51.000 182 32368.10 91.24 4441.48 32675.28 2010-07-01 17:02:52.000 182 32368.15 91.27 4441.49 32675.31 2010-07-01 17:02:53.000 182 32368.14 91.29 4441.48 32675.30 2010-07-01 17:02:54.000 182 32368.12 91.29 4441.49 32675.31 2010-07-01 17:02:55.000 182 32368.15 91.31 4441.44 32675.24 2010-07-01 17:02:56.000 182 32368.14 91.32 4441.45 32675.34 2010-07-01 17:02:57.000 182 32368.13 91.35 4441.48 32675.35 2010-07-01 17:02:58.000 182 32368.16 91.36 4441.51 32675.33 2010-07-01 17:02:59.000 182 32368.18 91.32 4441.51 32675.29 2010-07-01 17:03:00.000 182 32368.10 91.32 4441.45 32675.32 2010-07-01 17:03:01.000 182 32368.13 91.34 4441.48 32675.35 2010-07-01 17:03:02.000 182 32368.15 91.36 4441.46 32675.33 2010-07-01 17:03:03.000 182 32368.22 91.34 4441.53 32675.36 2010-07-01 17:03:04.000 182 32368.27 91.34 4441.51 32675.38 2010-07-01 17:03:05.000 182 32368.25 91.34 4441.49 32675.36 2010-07-01 17:03:06.000 182 32368.24 91.31 4441.51 32675.48 2010-07-01 17:03:07.000 182 32368.30 91.28 4441.50 32675.36 2010-07-01 17:03:08.000 182 32368.30 91.27 4441.47 32675.48 2010-07-01 17:03:09.000 182 32368.25 91.30 4441.48 32675.44 2010-07-01 17:03:10.000 182 32368.28 91.32 4441.44 32675.57 2010-07-01 17:03:11.000 182 32368.29 91.28 4441.46 32675.42 2010-07-01 17:03:12.000 182 32368.30 91.29 4441.53 32675.53 2010-07-01 17:03:13.000 182 32368.34 91.33 4441.50 32675.45 2010-07-01 17:03:14.000 182 32368.37 91.28 4441.46 32675.50 2010-07-01 17:03:15.000 182 32368.35 91.23 4441.50 32675.57 2010-07-01 17:03:16.000 182 32368.40 91.25 4441.48 32675.58 2010-07-01 17:03:17.000 182 32368.41 91.27 4441.48 32675.54 2010-07-01 17:03:18.000 182 32368.37 91.27 4441.50 32675.56 2010-07-01 17:03:19.000 182 32368.36 91.28 4441.52 32675.57 2010-07-01 17:03:20.000 182 32368.40 91.31 4441.50 32675.54 2010-07-01 17:03:21.000 182 32368.40 91.28 4441.49 32675.56 2010-07-01 17:03:22.000 182 32368.37 91.28 4441.48 32675.57 2010-07-01 17:03:23.000 182 32368.41 91.29 4441.47 32675.55 2010-07-01 17:03:24.000 182 32368.40 91.28 4441.43 32675.64 2010-07-01 17:03:25.000 182 32368.39 91.26 4441.46 32675.58 2010-07-01 17:03:26.000 182 32368.38 91.26 4441.49 32675.61 2010-07-01 17:03:27.000 182 32368.39 91.28 4441.50 32675.65 2010-07-01 17:03:28.000 182 32368.39 91.26 4441.48 32675.52 2010-07-01 17:03:29.000 182 32368.34 91.26 4441.47 32675.63 2010-07-01 17:03:30.000 182 32368.30 91.29 4441.48 32675.48 2010-07-01 17:03:31.000 182 32368.26 91.27 4441.49 32675.54 2010-07-01 17:03:32.000 182 32368.25 91.23 4441.49 32675.55 2010-07-01 17:03:33.000 182 32368.25 91.25 4441.49 32675.54 2010-07-01 17:03:34.000 182 32368.25 91.22 4441.45 32675.41 2010-07-01 17:03:35.000 182 32368.20 91.22 4441.43 32675.54 2010-07-01 17:03:36.000 182 32368.16 91.24 4441.45 32675.47 2010-07-01 17:03:37.000 182 32368.17 91.23 4441.46 32675.45 2010-07-01 17:03:38.000 182 32368.12 91.23 4441.43 32675.43 2010-07-01 17:03:39.000 182 32368.14 91.25 4441.41 32675.33 2010-07-01 17:03:40.000 182 32368.10 91.25 4441.44 32675.40 2010-07-01 17:03:41.000 182 32368.13 91.25 4441.45 32675.31 2010-07-01 17:03:42.000 182 32368.14 91.25 4441.43 32675.43 2010-07-01 17:03:43.000 182 32368.16 91.28 4441.39 32675.41 2010-07-01 17:03:44.000 182 32368.17 91.29 4441.41 32675.31 2010-07-01 17:03:45.000 182 32368.19 91.31 4441.38 32675.47 2010-07-01 17:03:46.000 182 32368.17 91.34 4441.39 32675.34 2010-07-01 17:03:47.000 182 32368.16 91.32 4441.40 32675.30 2010-07-01 17:03:48.000 182 32368.14 91.35 4441.40 32675.38 2010-07-01 17:03:49.000 182 32368.15 91.38 4441.39 32675.32 2010-07-01 17:03:50.000 182 32368.17 91.42 4441.38 32675.33 2010-07-01 17:03:51.000 182 32368.20 91.40 4441.39 32675.34 2010-07-01 17:03:52.000 182 32368.26 91.40 4441.38 32675.50 2010-07-01 17:03:53.000 182 32368.27 91.40 4441.39 32675.47 2010-07-01 17:03:54.000 182 32368.23 91.44 4441.37 32675.45 2010-07-01 17:03:55.000 182 32368.26 91.47 4441.38 32675.30 2010-07-01 17:03:56.000 182 32368.24 91.49 4441.42 32675.52 2010-07-01 17:03:57.000 182 32368.26 91.47 4441.39 32675.49 2010-07-01 17:03:58.000 182 32368.24 91.47 4441.37 32675.56 2010-07-01 17:03:59.000 182 32368.31 91.47 4441.39 32675.34 2010-07-01 17:04:00.000 182 32368.33 91.47 4441.37 32675.47 2010-07-01 17:04:01.000 182 32368.30 91.46 4441.36 32675.45 2010-07-01 17:04:02.000 182 32368.28 91.45 4441.35 32675.48 2010-07-01 17:04:03.000 182 32368.24 91.42 4441.35 32675.44 2010-07-01 17:04:04.000 182 32368.23 91.39 4441.34 32675.49 2010-07-01 17:04:05.000 182 32368.24 91.36 4441.34 32675.45 2010-07-01 17:04:06.000 182 32368.25 91.42 4441.32 32675.39 2010-07-01 17:04:07.000 182 32368.26 91.40 4441.31 32675.42 2010-07-01 17:04:08.000 182 32368.21 91.36 4441.32 32675.45 2010-07-01 17:04:09.000 182 32368.23 91.34 4441.36 32675.40 2010-07-01 17:04:10.000 182 32368.22 91.37 4441.39 32675.38 2010-07-01 17:04:11.000 182 32368.15 91.36 4441.35 32675.46 2010-07-01 17:04:12.000 182 32368.09 91.37 4441.29 32675.38 2010-07-01 17:04:13.000 182 32368.08 91.45 4441.26 32675.25 2010-07-01 17:04:14.000 182 32368.06 91.48 4441.27 32675.41 2010-07-01 17:04:15.000 182 32368.06 91.47 4441.24 32675.34 2010-07-01 17:04:16.000 182 32368.06 91.49 4441.24 32675.30 2010-07-01 17:04:17.000 182 32368.08 91.51 4441.24 32675.22 2010-07-01 17:04:18.000 182 32368.06 91.52 4441.26 32675.33 2010-07-01 17:04:19.000 182 32368.08 91.59 4441.30 32675.22 2010-07-01 17:04:20.000 182 32368.04 91.65 4441.28 32675.28 2010-07-01 17:04:21.000 182 32368.03 91.68 4441.23 32675.17 2010-07-01 17:04:22.000 182 32368.01 91.71 4441.21 32675.28 2010-07-01 17:04:23.000 182 32368.03 91.71 4441.23 32675.23 2010-07-01 17:04:24.000 182 32368.02 91.73 4441.28 32675.24 2010-07-01 17:04:25.000 182 32368.04 91.72 4441.32 32675.27 2010-07-01 17:04:26.000 182 32368.02 91.74 4441.25 32675.29 2010-07-01 17:04:27.000 182 32368.05 91.74 4441.28 32675.32 2010-07-01 17:04:28.000 182 32368.08 91.70 4441.31 32675.23 2010-07-01 17:04:29.000 182 32368.09 91.72 4441.28 32675.34 2010-07-01 17:04:30.000 182 32368.12 91.73 4441.23 32675.24 2010-07-01 17:04:31.000 182 32368.15 91.75 4441.24 32675.35 2010-07-01 17:04:32.000 182 32368.14 91.77 4441.25 32675.29 2010-07-01 17:04:33.000 182 32368.14 91.77 4441.24 32675.28 2010-07-01 17:04:34.000 182 32368.15 91.79 4441.21 32675.29 2010-07-01 17:04:35.000 182 32368.13 91.75 4441.23 32675.36 2010-07-01 17:04:36.000 182 32368.13 91.74 4441.27 32675.45 2010-07-01 17:04:37.000 182 32368.14 91.70 4441.24 32675.33 2010-07-01 17:04:38.000 182 32368.14 91.70 4441.24 32675.31 2010-07-01 17:04:39.000 182 32368.12 91.70 4441.25 32675.34 2010-07-01 17:04:40.000 182 32368.12 91.68 4441.19 32675.42 2010-07-01 17:04:41.000 182 32368.13 91.66 4441.18 32675.34 2010-07-01 17:04:42.000 182 32368.18 91.69 4441.20 32675.39 2010-07-01 17:04:43.000 182 32368.19 91.71 4441.20 32675.31 2010-07-01 17:04:44.000 182 32368.16 91.75 4441.24 32675.35 2010-07-01 17:04:45.000 182 32368.15 91.74 4441.26 32675.41 2010-07-01 17:04:46.000 182 32368.14 91.73 4441.21 32675.41 2010-07-01 17:04:47.000 182 32368.15 91.72 4441.21 32675.41 2010-07-01 17:04:48.000 182 32368.19 91.74 4441.20 32675.28 2010-07-01 17:04:49.000 182 32368.17 91.71 4441.19 32675.47 2010-07-01 17:04:50.000 182 32368.16 91.70 4441.16 32675.30 2010-07-01 17:04:51.000 182 32368.15 91.69 4441.18 32675.37 2010-07-01 17:04:52.000 182 32368.14 91.69 4441.19 32675.41 2010-07-01 17:04:53.000 182 32368.17 91.68 4441.23 32675.39 2010-07-01 17:04:54.000 182 32368.19 91.71 4441.22 32675.41 2010-07-01 17:04:55.000 182 32368.22 91.70 4441.19 32675.27 2010-07-01 17:04:56.000 182 32368.19 91.73 4441.19 32675.45 2010-07-01 17:04:57.000 182 32368.17 91.73 4441.19 32675.30 2010-07-01 17:04:58.000 182 32368.16 91.76 4441.17 32675.38 2010-07-01 17:04:59.000 182 32368.15 91.74 4441.18 32675.35 2010-07-01 17:05:00.000 182 32368.17 91.73 4441.21 32675.38 2010-07-01 17:05:01.000 182 32368.18 91.71 4441.21 32675.40 2010-07-01 17:05:02.000 182 32368.13 91.70 4441.16 32675.33 2010-07-01 17:05:03.000 182 32368.15 91.67 4441.15 32675.29 2010-07-01 17:05:04.000 182 32368.15 91.73 4441.13 32675.37 2010-07-01 17:05:05.000 182 32368.17 91.73 4441.11 32675.47 2010-07-01 17:05:06.000 182 32368.17 91.71 4441.12 32675.44 2010-07-01 17:05:07.000 182 32368.20 91.69 4441.12 32675.34 2010-07-01 17:05:08.000 182 32368.21 91.69 4441.15 32675.45 2010-07-01 17:05:09.000 182 32368.24 91.69 4441.15 32675.37 2010-07-01 17:05:10.000 182 32368.27 91.72 4441.17 32675.42 2010-07-01 17:05:11.000 182 32368.32 91.75 4441.16 32675.52 2010-07-01 17:05:12.000 182 32368.30 91.73 4441.20 32675.37 2010-07-01 17:05:13.000 182 32368.32 91.72 4441.21 32675.42 2010-07-01 17:05:14.000 182 32368.30 91.70 4441.17 32675.53 2010-07-01 17:05:15.000 182 32368.31 91.74 4441.21 32675.47 2010-07-01 17:05:16.000 182 32368.29 91.74 4441.23 32675.58 2010-07-01 17:05:17.000 182 32368.36 91.75 4441.14 32675.53 2010-07-01 17:05:18.000 182 32368.37 91.78 4441.13 32675.40 2010-07-01 17:05:19.000 182 32368.37 91.80 4441.15 32675.50 2010-07-01 17:05:20.000 182 32368.38 91.81 4441.20 32675.44 2010-07-01 17:05:21.000 182 32368.38 91.79 4441.20 32675.60 2010-07-01 17:05:22.000 182 32368.41 91.81 4441.18 32675.57 2010-07-01 17:05:23.000 182 32368.40 91.86 4441.20 32675.51 2010-07-01 17:05:24.000 182 32368.35 91.83 4441.16 32675.57 2010-07-01 17:05:25.000 182 32368.37 91.84 4441.15 32675.53 2010-07-01 17:05:26.000 182 32368.34 91.88 4441.17 32675.58 2010-07-01 17:05:27.000 182 32368.36 91.89 4441.20 32675.51 2010-07-01 17:05:28.000 182 32368.35 91.92 4441.20 32675.51 2010-07-01 17:05:29.000 182 32368.37 91.91 4441.22 32675.51 2010-07-01 17:05:30.000 182 32368.42 91.91 4441.23 32675.54 2010-07-01 17:05:31.000 182 32368.37 91.91 4441.23 32675.64 2010-07-01 17:05:32.000 182 32368.37 91.86 4441.23 32675.64 2010-07-01 17:05:33.000 182 32368.40 91.81 4441.22 32675.66 2010-07-01 17:05:34.000 182 32368.40 91.82 4441.29 32675.55 2010-07-01 17:05:35.000 182 32368.43 91.86 4441.27 32675.56 2010-07-01 17:05:36.000 182 32368.44 91.87 4441.26 32675.59 2010-07-01 17:05:37.000 182 32368.45 91.83 4441.26 32675.54 2010-07-01 17:05:38.000 182 32368.43 91.85 4441.24 32675.56 2010-07-01 17:05:39.000 182 32368.43 91.86 4441.24 32675.61 2010-07-01 17:05:40.000 182 32368.40 91.88 4441.23 32675.56 2010-07-01 17:05:41.000 182 32368.40 91.84 4441.14 32675.53 2010-07-01 17:05:42.000 182 32368.37 91.86 4441.16 32675.51 2010-07-01 17:05:43.000 182 32368.34 91.88 4441.19 32675.59 2010-07-01 17:05:44.000 182 32368.34 91.88 4441.17 32675.47 2010-07-01 17:05:45.000 182 32368.33 91.89 4441.14 32675.57 2010-07-01 17:05:46.000 182 32368.29 91.91 4441.13 32675.51 2010-07-01 17:05:47.000 182 32368.29 91.91 4441.14 32675.50 2010-07-01 17:05:48.000 182 32368.32 91.88 4441.18 32675.44 2010-07-01 17:05:49.000 182 32368.35 91.90 4441.17 32675.49 2010-07-01 17:05:50.000 182 32368.29 91.93 4441.15 32675.51 2010-07-01 17:05:51.000 182 32368.29 91.91 4441.14 32675.60 2010-07-01 17:05:52.000 182 32368.29 91.93 4441.16 32675.47 2010-07-01 17:05:53.000 182 32368.31 91.95 4441.17 32675.52 2010-07-01 17:05:54.000 182 32368.32 91.99 4441.16 32675.49 2010-07-01 17:05:55.000 182 32368.33 91.96 4441.18 32675.51 2010-07-01 17:05:56.000 182 32368.31 91.95 4441.17 32675.63 2010-07-01 17:05:57.000 182 32368.28 91.95 4441.14 32675.50 2010-07-01 17:05:58.000 182 32368.30 91.94 4441.15 32675.53 2010-07-01 17:05:59.000 182 32368.32 91.96 4441.16 32675.61 2010-07-01 17:06:00.000 182 32368.30 91.98 4441.18 32675.54 2010-07-01 17:06:01.000 182 32368.36 91.94 4441.15 32675.54 2010-07-01 17:06:02.000 182 32368.38 91.91 4441.12 32675.50 2010-07-01 17:06:03.000 182 32368.38 91.86 4441.12 32675.61 2010-07-01 17:06:04.000 182 32368.35 91.87 4441.12 32675.47 2010-07-01 17:06:05.000 182 32368.35 91.86 4441.09 32675.55 2010-07-01 17:06:06.000 182 32368.32 91.88 4441.11 32675.54 2010-07-01 17:06:07.000 182 32368.31 91.89 4441.09 32675.48 2010-07-01 17:06:08.000 182 32368.31 91.90 4441.04 32675.56 2010-07-01 17:06:09.000 182 32368.34 91.89 4441.06 32675.54 2010-07-01 17:06:10.000 182 32368.35 91.89 4441.08 32675.46 2010-07-01 17:06:11.000 182 32368.29 91.91 4441.06 32675.48 2010-07-01 17:06:12.000 182 32368.30 91.90 4441.11 32675.44 2010-07-01 17:06:13.000 182 32368.30 91.89 4441.13 32675.53 2010-07-01 17:06:14.000 182 32368.29 91.88 4441.14 32675.45 2010-07-01 17:06:15.000 182 32368.32 91.89 4441.15 32675.39 2010-07-01 17:06:16.000 182 32368.35 91.87 4441.16 32675.46 2010-07-01 17:06:17.000 182 32368.34 91.86 4441.12 32675.43 2010-07-01 17:06:18.000 182 32368.32 91.86 4441.12 32675.45 2010-07-01 17:06:19.000 182 32368.35 91.89 4441.17 32675.45 2010-07-01 17:06:20.000 182 32368.34 91.87 4441.18 32675.54 2010-07-01 17:06:21.000 182 32368.38 91.87 4441.17 32675.55 2010-07-01 17:06:22.000 182 32368.40 91.91 4441.18 32675.47 2010-07-01 17:06:23.000 182 32368.42 91.87 4441.16 32675.47 2010-07-01 17:06:24.000 182 32368.42 91.86 4441.19 32675.61 2010-07-01 17:06:25.000 182 32368.45 91.86 4441.17 32675.50 2010-07-01 17:06:26.000 182 32368.41 91.85 4441.19 32675.51 2010-07-01 17:06:27.000 182 32368.41 91.85 4441.18 32675.50 2010-07-01 17:06:28.000 182 32368.43 91.90 4441.19 32675.62 2010-07-01 17:06:29.000 182 32368.38 91.93 4441.18 32675.55 2010-07-01 17:06:30.000 182 32368.38 91.94 4441.17 32675.51 2010-07-01 17:06:31.000 182 32368.41 91.98 4441.17 32675.58 2010-07-01 17:06:32.000 182 32368.40 91.95 4441.15 32675.56 2010-07-01 17:06:33.000 182 32368.40 91.92 4441.18 32675.35 2010-07-01 17:06:34.000 182 32368.45 91.95 4441.19 32675.52 2010-07-01 17:06:35.000 182 32368.43 91.92 4441.17 32675.53 2010-07-01 17:06:36.000 182 32368.37 91.95 4441.10 32675.51 2010-07-01 17:06:37.000 182 32368.35 91.96 4441.08 32675.59 2010-07-01 17:06:38.000 182 32368.31 91.96 4441.07 32675.45 2010-07-01 17:06:39.000 182 32368.32 91.96 4441.10 32675.54 2010-07-01 17:06:40.000 182 32368.27 91.99 4441.12 32675.44 2010-07-01 17:06:41.000 182 32368.28 91.99 4441.17 32675.40 2010-07-01 17:06:42.000 182 32368.27 92.02 4441.16 32675.54 2010-07-01 17:06:43.000 182 32368.24 92.01 4441.12 32675.46 2010-07-01 17:06:44.000 182 32368.25 92.00 4441.14 32675.45 2010-07-01 17:06:45.000 182 32368.28 92.00 4441.12 32675.45 2010-07-01 17:06:46.000 182 32368.31 92.03 4441.09 32675.46 2010-07-01 17:06:47.000 182 32368.27 92.03 4441.11 32675.52 2010-07-01 17:06:48.000 182 32368.28 92.07 4441.09 32675.52 2010-07-01 17:06:49.000 182 32368.36 92.03 4441.10 32675.49 2010-07-01 17:06:50.000 182 32368.42 92.04 4441.07 32675.48 2010-07-01 17:06:51.000 182 32368.39 92.03 4441.09 32675.49 2010-07-01 17:06:52.000 182 32368.38 92.08 4441.10 32675.61 2010-07-01 17:06:53.000 182 32368.40 92.05 4441.14 32675.57 2010-07-01 17:06:54.000 182 32368.43 92.07 4441.16 32675.51 2010-07-01 17:06:55.000 182 32368.41 92.07 4441.17 32675.53 2010-07-01 17:06:56.000 182 32368.40 92.05 4441.18 32675.61 2010-07-01 17:06:57.000 182 32368.41 92.06 4441.18 32675.58 2010-07-01 17:06:58.000 182 32368.38 92.09 4441.17 32675.57 2010-07-01 17:06:59.000 182 32368.41 92.07 4441.18 32675.68 2010-07-01 17:07:00.000 182 32368.37 92.06 4441.19 32675.54 2010-07-01 17:07:01.000 182 32368.35 92.08 4441.20 32675.58 2010-07-01 17:07:02.000 182 32368.35 92.11 4441.16 32675.58 2010-07-01 17:07:03.000 182 32368.36 92.12 4441.14 32675.63 2010-07-01 17:07:04.000 182 32368.33 92.14 4441.14 32675.46 2010-07-01 17:07:05.000 182 32368.31 92.13 4441.18 32675.53 2010-07-01 17:07:06.000 182 32368.30 92.11 4441.14 32675.53 2010-07-01 17:07:07.000 182 32368.26 92.08 4441.14 32675.53 2010-07-01 17:07:08.000 182 32368.25 92.09 4441.14 32675.51 2010-07-01 17:07:09.000 182 32368.29 92.10 4441.13 32675.51 2010-07-01 17:07:10.000 182 32368.26 92.14 4441.12 32675.50 2010-07-01 17:07:11.000 182 32368.29 92.12 4441.13 32675.50 2010-07-01 17:07:12.000 182 32368.24 92.13 4441.13 32675.48 2010-07-01 17:07:13.000 182 32368.22 92.13 4441.12 32675.50 2010-07-01 17:07:14.000 182 32368.23 92.11 4441.14 32675.48 2010-07-01 17:07:15.000 182 32368.24 92.09 4441.13 32675.42 2010-07-01 17:07:16.000 182 32368.23 92.17 4441.13 32675.49 2010-07-01 17:07:17.000 182 32368.26 92.15 4441.12 32675.44 2010-07-01 17:07:18.000 182 32368.27 92.15 4441.15 32675.50 2010-07-01 17:07:19.000 182 32368.30 92.15 4441.16 32675.47 2010-07-01 17:07:20.000 182 32368.29 92.15 4441.13 32675.46 2010-07-01 17:07:21.000 182 32368.31 92.16 4441.16 32675.47 2010-07-01 17:07:22.000 182 32368.32 92.18 4441.13 32675.50 2010-07-01 17:07:23.000 182 32368.34 92.14 4441.12 32675.55 2010-07-01 17:07:24.000 182 32368.34 92.15 4441.11 32675.48 2010-07-01 17:07:25.000 182 32368.34 92.17 4441.11 32675.40 2010-07-01 17:07:26.000 182 32368.33 92.15 4441.09 32675.51 2010-07-01 17:07:27.000 182 32368.34 92.14 4441.09 32675.53 2010-07-01 17:07:28.000 182 32368.35 92.15 4441.11 32675.53 2010-07-01 17:07:29.000 182 32368.38 92.17 4441.13 32675.49 2010-07-01 17:07:30.000 182 32368.39 92.20 4441.08 32675.45 2010-07-01 17:07:31.000 182 32368.36 92.18 4441.08 32675.50 2010-07-01 17:07:32.000 182 32368.31 92.20 4441.13 32675.50 2010-07-01 17:07:33.000 182 32368.35 92.19 4441.15 32675.52 2010-07-01 17:07:34.000 182 32368.36 92.18 4441.11 32675.49 2010-07-01 17:07:35.000 182 32368.35 92.17 4441.08 32675.46 2010-07-01 17:07:36.000 182 32368.31 92.19 4441.13 32675.49 2010-07-01 17:07:37.000 182 32368.27 92.17 4441.13 32675.46 2010-07-01 17:07:38.000 182 32368.27 92.20 4441.14 32675.47 2010-07-01 17:07:39.000 182 32368.28 92.16 4441.08 32675.50 2010-07-01 17:07:40.000 182 32368.27 92.14 4441.07 32675.51 2010-07-01 17:07:41.000 182 32368.25 92.13 4441.13 32675.39 2010-07-01 17:07:42.000 182 32368.24 92.11 4441.13 32675.54 2010-07-01 17:07:43.000 182 32368.27 92.13 4441.10 32675.44 2010-07-01 17:07:44.000 182 32368.28 92.17 4441.14 32675.38 2010-07-01 17:07:45.000 182 32368.25 92.14 4441.14 32675.43 2010-07-01 17:07:46.000 182 32368.25 92.10 4441.08 32675.35 2010-07-01 17:07:47.000 182 32368.26 92.10 4441.05 32675.48 2010-07-01 17:07:48.000 182 32368.26 92.14 4441.07 32675.38 2010-07-01 17:07:49.000 182 32368.28 92.15 4441.11 32675.44 2010-07-01 17:07:50.000 182 32368.25 92.22 4441.10 32675.42 2010-07-01 17:07:51.000 182 32368.31 92.22 4441.09 32675.47 2010-07-01 17:07:52.000 182 32368.33 92.22 4441.10 32675.39 2010-07-01 17:07:53.000 182 32368.34 92.24 4441.10 32675.53 2010-07-01 17:07:54.000 182 32368.34 92.24 4441.10 32675.50 2010-07-01 17:07:55.000 182 32368.34 92.28 4441.12 32675.32 2010-07-01 17:07:56.000 182 32368.33 92.27 4441.09 32675.50 2010-07-01 17:07:57.000 182 32368.32 92.27 4441.04 32675.47 2010-07-01 17:07:58.000 182 32368.34 92.25 4441.10 32675.39 2010-07-01 17:07:59.000 182 32368.34 92.28 4441.10 32675.48 2010-07-01 17:08:00.000 182 32368.30 92.28 4441.09 32675.50 2010-07-01 17:08:01.000 182 32368.30 92.26 4441.11 32675.47 2010-07-01 17:08:02.000 182 32368.32 92.26 4441.08 32675.57 2010-07-01 17:08:03.000 182 32368.34 92.25 4441.10 32675.44 2010-07-01 17:08:04.000 182 32368.32 92.27 4441.10 32675.51 2010-07-01 17:08:05.000 182 32368.30 92.30 4441.12 32675.55 2010-07-01 17:08:06.000 182 32368.31 92.25 4441.11 32675.54 2010-07-01 17:08:07.000 182 32368.30 92.21 4441.06 32675.55 2010-07-01 17:08:08.000 182 32368.27 92.22 4441.07 32675.58 2010-07-01 17:08:09.000 182 32368.28 92.22 4441.11 32675.49 2010-07-01 17:08:10.000 182 32368.32 92.22 4441.11 32675.54 2010-07-01 17:08:11.000 182 32368.33 92.23 4441.13 32675.55 2010-07-01 17:08:12.000 182 32368.28 92.21 4441.12 32675.53 2010-07-01 17:08:13.000 182 32368.27 92.22 4441.08 32675.53 2010-07-01 17:08:14.000 182 32368.30 92.19 4441.09 32675.38 2010-07-01 17:08:15.000 182 32368.30 92.21 4441.09 32675.51 2010-07-01 17:08:16.000 182 32368.28 92.26 4441.08 32675.50 2010-07-01 17:08:17.000 182 32368.26 92.23 4441.05 32675.46 2010-07-01 17:08:18.000 182 32368.25 92.23 4441.07 32675.40 2010-07-01 17:08:19.000 182 32368.25 92.27 4441.08 32675.49 2010-07-01 17:08:20.000 182 32368.19 92.28 4441.12 32675.37 2010-07-01 17:08:21.000 182 32368.17 92.27 4441.12 32675.36 2010-07-01 17:08:22.000 182 32368.17 92.29 4441.10 32675.43 2010-07-01 17:08:23.000 182 32368.21 92.33 4441.11 32675.46 2010-07-01 17:08:24.000 182 32368.19 92.34 4441.09 32675.40 2010-07-01 17:08:25.000 182 32368.22 92.31 4441.10 32675.32 2010-07-01 17:08:26.000 182 32368.24 92.33 4441.10 32675.36 2010-07-01 17:08:27.000 182 32368.23 92.36 4441.09 32675.44 2010-07-01 17:08:28.000 182 32368.21 92.34 4441.07 32675.37 2010-07-01 17:08:29.000 182 32368.21 92.32 4441.08 32675.36 2010-07-01 17:08:30.000 182 32368.17 92.34 4441.07 32675.38 2010-07-01 17:08:31.000 182 32368.18 92.34 4441.09 32675.40 2010-07-01 17:08:32.000 182 32368.19 92.35 4441.09 32675.36 2010-07-01 17:08:33.000 182 32368.22 92.38 4441.11 32675.31 2010-07-01 17:08:34.000 182 32368.21 92.38 4441.15 32675.42 2010-07-01 17:08:35.000 182 32368.21 92.34 4441.09 32675.34 2010-07-01 17:08:36.000 182 32368.17 92.33 4441.05 32675.40 2010-07-01 17:08:37.000 182 32368.18 92.37 4441.03 32675.33 2010-07-01 17:08:38.000 182 32368.17 92.41 4441.05 32675.50 2010-07-01 17:08:39.000 182 32368.20 92.39 4441.08 32675.41 2010-07-01 17:08:40.000 182 32368.20 92.38 4441.07 32675.39 2010-07-01 17:08:41.000 182 32368.24 92.38 4441.06 32675.45 2010-07-01 17:08:42.000 182 32368.23 92.41 4441.08 32675.40 2010-07-01 17:08:43.000 182 32368.25 92.38 4441.08 32675.41 2010-07-01 17:08:44.000 182 32368.22 92.36 4441.06 32675.31 2010-07-01 17:08:45.000 182 32368.18 92.35 4441.06 32675.41 2010-07-01 17:08:46.000 182 32368.12 92.34 4441.01 32675.44 2010-07-01 17:08:47.000 182 32368.10 92.35 4441.01 32675.34 2010-07-01 17:08:48.000 182 32368.11 92.35 4441.03 32675.38 2010-07-01 17:08:49.000 182 32368.12 92.34 4441.05 32675.17 2010-07-01 17:08:50.000 182 32368.10 92.37 4441.03 32675.46 2010-07-01 17:08:51.000 182 32368.08 92.38 4440.99 32675.27 2010-07-01 17:08:52.000 182 32368.08 92.36 4441.00 32675.30 2010-07-01 17:08:53.000 182 32368.06 92.34 4440.97 32675.19 2010-07-01 17:08:54.000 182 32368.08 92.35 4440.99 32675.19 2010-07-01 17:08:55.000 182 32368.04 92.35 4440.98 32675.22 2010-07-01 17:08:56.000 182 32367.99 92.37 4440.97 32675.18 2010-07-01 17:08:57.000 182 32367.99 92.37 4440.96 32675.16 2010-07-01 17:08:58.000 182 32367.99 92.40 4440.99 32675.24 2010-07-01 17:08:59.000 182 32367.96 92.43 4441.01 32675.19 2010-07-01 17:09:00.000 182 32367.95 92.47 4441.05 32675.09 2010-07-01 17:09:01.000 182 32367.98 92.49 4441.04 32675.22 2010-07-01 17:09:02.000 182 32367.97 92.54 4441.03 32675.09 2010-07-01 17:09:03.000 182 32367.96 92.53 4441.04 32675.15 2010-07-01 17:09:04.000 182 32368.01 92.52 4441.07 32675.07 2010-07-01 17:09:05.000 182 32368.00 92.52 4441.04 32675.16 2010-07-01 17:09:06.000 182 32367.99 92.51 4441.03 32675.14 2010-07-01 17:09:07.000 182 32368.03 92.55 4441.04 32675.23 2010-07-01 17:09:08.000 182 32368.01 92.56 4441.07 32675.16 2010-07-01 17:09:09.000 182 32368.04 92.55 4441.03 32675.13 2010-07-01 17:09:10.000 182 32368.01 92.56 4441.06 32675.10 2010-07-01 17:09:11.000 182 32367.99 92.55 4441.06 32675.17 2010-07-01 17:09:12.000 182 32368.01 92.56 4441.07 32675.22 2010-07-01 17:09:13.000 182 32367.99 92.54 4441.10 32675.21 2010-07-01 17:09:14.000 182 32367.97 92.57 4441.09 32675.18 2010-07-01 17:09:15.000 182 32367.97 92.58 4441.07 32675.21 2010-07-01 17:09:16.000 182 32367.93 92.58 4441.07 32675.16 2010-07-01 17:09:17.000 182 32367.95 92.54 4441.07 32675.16 2010-07-01 17:09:18.000 182 32367.96 92.55 4441.06 32675.21 2010-07-01 17:09:19.000 182 32367.95 92.56 4441.06 32675.15 2010-07-01 17:09:20.000 182 32367.96 92.56 4441.03 32675.18 2010-07-01 17:09:21.000 182 32367.97 92.56 4441.03 32675.08 2010-07-01 17:09:22.000 182 32367.97 92.58 4441.03 32675.15 2010-07-01 17:09:23.000 182 32367.97 92.58 4441.04 32675.07 2010-07-01 17:09:24.000 182 32367.98 92.56 4440.99 32675.16 2010-07-01 17:09:25.000 182 32367.96 92.56 4440.96 32675.14 2010-07-01 17:09:26.000 182 32367.97 92.60 4440.95 32675.10 2010-07-01 17:09:27.000 182 32367.96 92.62 4440.95 32675.16 2010-07-01 17:09:28.000 182 32367.96 92.63 4440.94 32675.08 2010-07-01 17:09:29.000 182 32367.97 92.65 4440.93 32675.15 2010-07-01 17:09:30.000 182 32367.98 92.66 4440.92 32675.10 2010-07-01 17:09:31.000 182 32367.97 92.66 4440.94 32675.11 2010-07-01 17:09:32.000 182 32367.94 92.65 4440.96 32675.13 2010-07-01 17:09:33.000 182 32367.97 92.66 4440.94 32675.20 2010-07-01 17:09:34.000 182 32368.00 92.64 4440.92 32675.17 2010-07-01 17:09:35.000 182 32368.02 92.63 4440.94 32675.11 2010-07-01 17:09:36.000 182 32368.03 92.66 4440.95 32675.15 2010-07-01 17:09:37.000 182 32368.03 92.68 4440.95 32675.21 2010-07-01 17:09:38.000 182 32367.98 92.69 4440.95 32675.07 2010-07-01 17:09:39.000 182 32367.95 92.72 4440.94 32675.09 2010-07-01 17:09:40.000 182 32367.96 92.76 4440.94 32675.03 2010-07-01 17:09:41.000 182 32367.95 92.78 4440.94 32675.13 2010-07-01 17:09:42.000 182 32367.95 92.80 4440.93 32675.08 2010-07-01 17:09:43.000 182 32367.96 92.78 4440.92 32675.21 2010-07-01 17:09:44.000 182 32367.98 92.79 4440.92 32675.09 2010-07-01 17:09:45.000 182 32367.98 92.76 4440.94 32675.01 2010-07-01 17:09:46.000 182 32367.98 92.81 4440.96 32675.08 2010-07-01 17:09:47.000 182 32367.95 92.83 4440.99 32675.12 2010-07-01 17:09:48.000 182 32367.93 92.82 4440.98 32675.07 2010-07-01 17:09:49.000 182 32367.94 92.81 4441.02 32675.10 2010-07-01 17:09:50.000 182 32367.92 92.83 4441.06 32675.14 2010-07-01 17:09:51.000 182 32367.91 92.84 4441.03 32675.06 2010-07-01 17:09:52.000 182 32367.93 92.85 4441.06 32675.08 2010-07-01 17:09:53.000 182 32367.99 92.86 4441.01 32675.01 2010-07-01 17:09:54.000 182 32367.97 92.87 4440.98 32675.21 2010-07-01 17:09:55.000 182 32367.96 92.84 4440.97 32675.09 2010-07-01 17:09:56.000 182 32367.95 92.82 4440.98 32675.09 2010-07-01 17:09:57.000 182 32367.96 92.83 4440.98 32675.12 2010-07-01 17:09:58.000 182 32367.92 92.85 4440.95 32675.16 2010-07-01 17:09:59.000 182 32367.92 92.86 4440.96 32675.12 2010-07-01 17:10:00.000 182 32367.94 92.86 4440.96 32675.03 2010-07-01 17:10:01.000 182 32367.93 92.82 4440.96 32675.08 2010-07-01 17:10:02.000 182 32367.90 92.81 4440.92 32675.04 2010-07-01 17:10:03.000 182 32367.92 92.83 4440.90 32675.15 2010-07-01 17:10:04.000 182 32367.90 92.84 4440.94 32675.06 2010-07-01 17:10:05.000 182 32367.89 92.83 4440.95 32675.18 2010-07-01 17:10:06.000 182 32367.88 92.84 4440.94 32675.03 2010-07-01 17:10:07.000 182 32367.85 92.85 4440.93 32675.00 2010-07-01 17:10:08.000 182 32367.86 92.88 4440.94 32675.11 2010-07-01 17:10:09.000 182 32367.84 92.89 4440.93 32675.06 2010-07-01 17:10:10.000 182 32367.81 92.90 4440.93 32675.01 2010-07-01 17:10:11.000 182 32367.83 92.89 4440.94 32675.02 2010-07-01 17:10:12.000 182 32367.84 92.90 4440.91 32675.01 2010-07-01 17:10:13.000 182 32367.82 92.93 4440.89 32675.02 2010-07-01 17:10:14.000 182 32367.78 92.95 4440.94 32674.92 2010-07-01 17:10:15.000 182 32367.79 92.95 4440.96 32675.05 2010-07-01 17:10:16.000 182 32367.77 92.96 4440.93 32674.95 2010-07-01 17:10:17.000 182 32367.81 92.98 4440.93 32674.97 2010-07-01 17:10:18.000 182 32367.84 93.01 4440.93 32675.07 2010-07-01 17:10:19.000 182 32367.86 92.94 4440.93 32675.03 2010-07-01 17:10:20.000 182 32367.89 92.92 4440.97 32675.00 2010-07-01 17:10:21.000 182 32367.88 92.94 4440.98 32675.01 2010-07-01 17:10:22.000 182 32367.85 92.98 4440.98 32675.04 2010-07-01 17:10:23.000 182 32367.86 92.97 4440.99 32674.99 2010-07-01 17:10:24.000 182 32367.86 92.95 4440.98 32674.87 2010-07-01 17:10:25.000 182 32367.87 92.91 4440.95 32674.96 2010-07-01 17:10:26.000 182 32367.86 92.92 4440.91 32675.04 2010-07-01 17:10:27.000 182 32367.90 92.87 4440.92 32675.00 2010-07-01 17:10:28.000 182 32367.91 92.85 4440.89 32674.98 2010-07-01 17:10:29.000 182 32367.90 92.86 4440.90 32674.93 2010-07-01 17:10:30.000 182 32367.88 92.87 4440.87 32675.00 2010-07-01 17:10:31.000 182 32367.87 92.87 4440.90 32674.91 2010-07-01 17:10:32.000 182 32367.83 92.87 4440.88 32675.01 2010-07-01 17:10:33.000 182 32367.82 92.88 4440.92 32674.97 2010-07-01 17:10:34.000 182 32367.80 92.93 4440.93 32674.84 2010-07-01 17:10:35.000 182 32367.81 92.95 4440.94 32675.00 2010-07-01 17:10:36.000 182 32367.78 92.96 4440.90 32674.94 2010-07-01 17:10:37.000 182 32367.77 92.98 4440.95 32674.99 2010-07-01 17:10:38.000 182 32367.77 93.03 4440.99 32675.02 2010-07-01 17:10:39.000 182 32367.78 93.05 4440.94 32674.84 2010-07-01 17:10:40.000 182 32367.80 93.07 4440.98 32674.96 2010-07-01 17:10:41.000 182 32367.83 93.05 4440.98 32674.99 2010-07-01 17:10:42.000 182 32367.84 93.05 4440.94 32675.05 2010-07-01 17:10:43.000 182 32367.88 93.02 4440.97 32674.97 2010-07-01 17:10:44.000 182 32367.90 93.04 4441.00 32675.06 2010-07-01 17:10:45.000 182 32367.95 93.02 4441.03 32675.02 2010-07-01 17:10:46.000 182 32367.93 93.04 4440.99 32675.05 2010-07-01 17:10:47.000 182 32367.92 93.06 4441.00 32675.07 2010-07-01 17:10:48.000 182 32367.91 93.04 4441.00 32675.05 2010-07-01 17:10:49.000 182 32367.90 93.07 4440.96 32675.06 2010-07-01 17:10:50.000 182 32367.88 93.06 4440.98 32675.02 2010-07-01 17:10:51.000 182 32367.88 93.10 4440.96 32675.04 2010-07-01 17:10:52.000 182 32367.87 93.07 4440.94 32675.05 2010-07-01 17:10:53.000 182 32367.88 93.05 4440.95 32675.03 2010-07-01 17:10:54.000 182 32367.88 93.05 4440.95 32675.12 2010-07-01 17:10:55.000 182 32367.85 93.05 4441.00 32675.08 2010-07-01 17:10:56.000 182 32367.84 93.08 4441.00 32675.01 2010-07-01 17:10:57.000 182 32367.83 93.12 4440.99 32675.01 2010-07-01 17:10:58.000 182 32367.80 93.14 4441.00 32674.97 2010-07-01 17:10:59.000 182 32367.79 93.10 4441.01 32675.02 2010-07-01 17:11:00.000 182 32367.76 93.12 4441.04 32674.88 2010-07-01 17:11:01.000 182 32367.78 93.15 4441.06 32674.99 2010-07-01 17:11:02.000 182 32367.81 93.16 4441.06 32674.96 2010-07-01 17:11:03.000 182 32367.77 93.17 4441.06 32674.92 2010-07-01 17:11:04.000 182 32367.76 93.14 4441.06 32674.97 2010-07-01 17:11:05.000 182 32367.75 93.17 4441.08 32674.90 2010-07-01 17:11:06.000 182 32367.74 93.21 4441.07 32674.84 2010-07-01 17:11:07.000 182 32367.74 93.22 4441.05 32674.85 2010-07-01 17:11:08.000 182 32367.73 93.22 4441.04 32674.95 2010-07-01 17:11:09.000 182 32367.73 93.24 4441.05 32674.91 2010-07-01 17:11:10.000 182 32367.74 93.26 4441.04 32674.87 2010-07-01 17:11:11.000 182 32367.74 93.33 4441.09 32674.90 2010-07-01 17:11:12.000 182 32367.78 93.36 4441.07 32674.92 2010-07-01 17:11:13.000 182 32367.80 93.37 4441.02 32674.91 2010-07-01 17:11:14.000 182 32367.84 93.38 4441.03 32674.93 2010-07-01 17:11:15.000 182 32367.85 93.43 4441.04 32675.00 2010-07-01 17:11:16.000 182 32367.85 93.44 4441.01 32674.99 2010-07-01 17:11:17.000 182 32367.88 93.40 4441.01 32674.99 2010-07-01 17:11:18.000 182 32367.95 93.39 4441.00 32675.12 2010-07-01 17:11:19.000 182 32367.97 93.38 4440.99 32675.10 2010-07-01 17:11:20.000 182 32367.97 93.37 4441.01 32675.06 2010-07-01 17:11:21.000 182 32367.95 93.35 4441.00 32675.19 2010-07-01 17:11:22.000 182 32367.91 93.36 4441.02 32675.16 2010-07-01 17:11:23.000 182 32367.94 93.36 4441.03 32675.00 2010-07-01 17:11:24.000 182 32367.96 93.40 4441.02 32675.11 2010-07-01 17:11:25.000 182 32367.94 93.40 4440.99 32675.20 2010-07-01 17:11:26.000 182 32367.88 93.41 4441.02 32675.08 2010-07-01 17:11:27.000 182 32367.88 93.43 4440.99 32675.13 2010-07-01 17:11:28.000 182 32367.84 93.43 4441.01 32675.02 2010-07-01 17:11:29.000 182 32367.81 93.47 4441.02 32675.00 2010-07-01 17:11:30.000 182 32367.77 93.49 4441.02 32674.98 2010-07-01 17:11:31.000 182 32367.79 93.50 4441.05 32675.04 2010-07-01 17:11:32.000 182 32367.79 93.54 4441.04 32674.88 2010-07-01 17:11:33.000 182 32367.71 93.50 4440.97 32674.84 2010-07-01 17:11:34.000 182 32367.68 93.52 4441.04 32674.92 2010-07-01 17:11:35.000 182 32367.67 93.53 4441.04 32674.83 2010-07-01 17:11:36.000 182 32367.66 93.53 4441.00 32674.89 2010-07-01 17:11:37.000 182 32367.70 93.55 4441.07 32674.82 2010-07-01 17:11:38.000 182 32367.70 93.56 4441.07 32674.89 2010-07-01 17:11:39.000 182 32367.72 93.57 4441.01 32674.88 2010-07-01 17:11:40.000 182 32367.70 93.54 4441.05 32674.85 2010-07-01 17:11:41.000 182 32367.74 93.58 4441.08 32674.88 2010-07-01 17:11:42.000 182 32367.74 93.59 4441.08 32674.90 2010-07-01 17:11:43.000 182 32367.75 93.57 4441.07 32674.92 2010-07-01 17:11:44.000 182 32367.78 93.55 4441.07 32674.85 2010-07-01 17:11:45.000 182 32367.83 93.54 4441.06 32674.95 2010-07-01 17:11:46.000 182 32367.85 93.54 4441.04 32675.04 2010-07-01 17:11:47.000 182 32367.83 93.54 4441.04 32675.10 2010-07-01 17:11:48.000 182 32367.85 93.58 4441.04 32675.02 2010-07-01 17:11:49.000 182 32367.89 93.55 4441.07 32675.04 2010-07-01 17:11:50.000 182 32367.92 93.53 4441.06 32675.15 2010-07-01 17:11:51.000 182 32367.96 93.53 4441.03 32675.11 2010-07-01 17:11:52.000 182 32367.97 93.54 4441.03 32675.13 2010-07-01 17:11:53.000 182 32367.97 93.57 4441.05 32675.14 2010-07-01 17:11:54.000 182 32367.97 93.55 4441.01 32675.18 2010-07-01 17:11:55.000 182 32367.96 93.51 4440.99 32675.18 2010-07-01 17:11:56.000 182 32368.00 93.53 4440.99 32675.23 2010-07-01 17:11:57.000 182 32368.00 93.54 4440.98 32675.10 2010-07-01 17:11:58.000 182 32367.98 93.57 4441.05 32675.16 2010-07-01 17:11:59.000 182 32367.97 93.57 4441.05 32675.11 2010-07-01 17:12:00.000 182 32367.95 93.56 4441.07 32675.10 2010-07-01 17:12:01.000 182 32367.97 93.57 4441.07 32675.17 2010-07-01 17:12:02.000 182 32367.95 93.59 4441.09 32675.20 2010-07-01 17:12:03.000 182 32367.96 93.60 4441.05 32675.16 2010-07-01 17:12:04.000 182 32367.93 93.59 4441.00 32675.14 2010-07-01 17:12:05.000 182 32367.91 93.59 4441.02 32675.05 2010-07-01 17:12:06.000 182 32367.89 93.61 4441.03 32675.02 2010-07-01 17:12:07.000 182 32367.87 93.61 4441.00 32675.03 2010-07-01 17:12:08.000 182 32367.87 93.65 4441.04 32675.09 2010-07-01 17:12:09.000 182 32367.86 93.63 4441.06 32675.14 2010-07-01 17:12:10.000 182 32367.88 93.64 4441.04 32675.03 2010-07-01 17:12:11.000 182 32367.88 93.70 4441.02 32674.96 2010-07-01 17:12:12.000 182 32367.87 93.71 4441.03 32674.96 2010-07-01 17:12:13.000 182 32367.87 93.73 4441.05 32675.10 2010-07-01 17:12:14.000 182 32367.86 93.75 4441.06 32674.94 2010-07-01 17:12:15.000 182 32367.84 93.78 4441.07 32674.86 2010-07-01 17:12:16.000 182 32367.81 93.78 4441.07 32675.05 2010-07-01 17:12:17.000 182 32367.80 93.79 4441.04 32674.87 2010-07-01 17:12:18.000 182 32367.79 93.81 4441.05 32675.07 2010-07-01 17:12:19.000 182 32367.79 93.77 4441.02 32674.87 2010-07-01 17:12:20.000 182 32367.75 93.83 4441.00 32674.92 2010-07-01 17:12:21.000 182 32367.77 93.78 4440.98 32674.93 2010-07-01 17:12:22.000 182 32367.78 93.81 4441.00 32674.96 2010-07-01 17:12:23.000 182 32367.80 93.86 4440.99 32674.94 2010-07-01 17:12:24.000 182 32367.83 93.86 4441.00 32674.99 2010-07-01 17:12:25.000 182 32367.84 93.85 4441.01 32674.92 2010-07-01 17:12:26.000 182 32367.81 93.83 4441.02 32674.95 2010-07-01 17:12:27.000 182 32367.78 93.84 4441.01 32675.01 2010-07-01 17:12:28.000 182 32367.76 93.88 4441.04 32674.99 2010-07-01 17:12:29.000 182 32367.76 93.86 4441.06 32675.03 2010-07-01 17:12:30.000 182 32367.78 93.84 4441.10 32675.00 2010-07-01 17:12:31.000 182 32367.79 93.86 4441.07 32674.95 2010-07-01 17:12:32.000 182 32367.79 93.89 4441.07 32675.04 2010-07-01 17:12:33.000 182 32367.78 93.89 4441.07 32675.00 2010-07-01 17:12:34.000 182 32367.80 93.89 4441.07 32675.02 2010-07-01 17:12:35.000 182 32367.79 93.87 4441.04 32674.98 2010-07-01 17:12:36.000 182 32367.81 93.91 4441.05 32675.06 2010-07-01 17:12:37.000 182 32367.82 93.93 4441.08 32674.99 2010-07-01 17:12:38.000 182 32367.79 93.91 4441.09 32675.00 2010-07-01 17:12:39.000 182 32367.79 93.89 4441.08 32675.10 2010-07-01 17:12:40.000 182 32367.80 93.92 4441.05 32674.97 2010-07-01 17:12:41.000 182 32367.80 93.92 4441.06 32675.05 2010-07-01 17:12:42.000 182 32367.79 93.95 4441.07 32675.03 2010-07-01 17:12:43.000 182 32367.83 93.99 4441.08 32675.02 2010-07-01 17:12:44.000 182 32367.81 94.00 4441.08 32675.08 2010-07-01 17:12:45.000 182 32367.81 94.00 4441.07 32675.00 2010-07-01 17:12:46.000 182 32367.81 94.01 4441.08 32675.07 2010-07-01 17:12:47.000 182 32367.80 93.98 4441.11 32675.04 2010-07-01 17:12:48.000 182 32367.80 94.01 4441.10 32675.01 2010-07-01 17:12:49.000 182 32367.88 94.05 4441.05 32675.15 2010-07-01 17:12:50.000 182 32367.84 94.05 4441.05 32675.07 2010-07-01 17:12:51.000 182 32367.88 94.04 4441.11 32675.07 2010-07-01 17:12:52.000 182 32367.88 94.02 4441.17 32675.10 2010-07-01 17:12:53.000 182 32367.91 94.03 4441.14 32675.05 2010-07-01 17:12:54.000 182 32367.95 94.05 4441.17 32675.07 2010-07-01 17:12:55.000 182 32367.96 94.03 4441.17 32675.07 2010-07-01 17:12:56.000 182 32367.94 94.06 4441.19 32675.20 2010-07-01 17:12:57.000 182 32367.97 94.06 4441.22 32675.20 2010-07-01 17:12:58.000 182 32367.99 94.04 4441.22 32675.14 2010-07-01 17:12:59.000 182 32368.03 94.03 4441.18 32675.15 2010-07-01 17:13:00.000 182 32368.03 94.02 4441.14 32675.21 2010-07-01 17:13:01.000 182 32368.02 93.99 4441.09 32675.30 2010-07-01 17:13:02.000 182 32368.08 94.00 4441.07 32675.31 2010-07-01 17:13:03.000 182 32368.09 93.99 4441.10 32675.38 2010-07-01 17:13:04.000 182 32368.10 93.97 4441.15 32675.26 2010-07-01 17:13:05.000 182 32368.07 93.91 4441.15 32675.31 2010-07-01 17:13:06.000 182 32368.08 93.91 4441.11 32675.40 2010-07-01 17:13:07.000 182 32368.08 93.90 4441.09 32675.32 2010-07-01 17:13:08.000 182 32368.10 93.89 4441.16 32675.35 2010-07-01 17:13:09.000 182 32368.17 93.92 4441.15 32675.36 2010-07-01 17:13:10.000 182 32368.19 93.91 4441.16 32675.43 2010-07-01 17:13:11.000 182 32368.19 93.96 4441.16 32675.39 2010-07-01 17:13:12.000 182 32368.24 93.95 4441.16 32675.39 2010-07-01 17:13:13.000 182 32368.27 93.89 4441.17 32675.44 2010-07-01 17:13:14.000 182 32368.25 93.90 4441.13 32675.52 2010-07-01 17:13:15.000 182 32368.30 93.92 4441.14 32675.46 2010-07-01 17:13:16.000 182 32368.29 93.91 4441.17 32675.47 2010-07-01 17:13:17.000 182 32368.29 93.94 4441.14 32675.50 2010-07-01 17:13:18.000 182 32368.33 93.95 4441.13 32675.44 2010-07-01 17:13:19.000 182 32368.28 93.92 4441.13 32675.54 2010-07-01 17:13:20.000 182 32368.27 93.91 4441.13 32675.37 2010-07-01 17:13:21.000 182 32368.31 93.92 4441.12 32675.45 2010-07-01 17:13:22.000 182 32368.34 93.95 4441.16 32675.50 2010-07-01 17:13:23.000 182 32368.32 93.98 4441.15 32675.39 2010-07-01 17:13:24.000 182 32368.29 94.01 4441.17 32675.51 2010-07-01 17:13:25.000 182 32368.28 94.00 4441.22 32675.51 2010-07-01 17:13:26.000 182 32368.26 94.00 4441.22 32675.46 2010-07-01 17:13:27.000 182 32368.21 93.96 4441.15 32675.52 2010-07-01 17:13:28.000 182 32368.19 93.98 4441.20 32675.47 2010-07-01 17:13:29.000 182 32368.19 93.98 4441.25 32675.46 2010-07-01 17:13:30.000 182 32368.16 93.99 4441.21 32675.50 2010-07-01 17:13:31.000 182 32368.21 94.00 4441.20 32675.42 2010-07-01 17:13:32.000 182 32368.19 93.99 4441.22 32675.47 2010-07-01 17:13:33.000 182 32368.20 94.02 4441.22 32675.47 2010-07-01 17:13:34.000 182 32368.21 94.04 4441.20 32675.39 2010-07-01 17:13:35.000 182 32368.23 94.09 4441.18 32675.45 2010-07-01 17:13:36.000 182 32368.18 94.09 4441.17 32675.39 2010-07-01 17:13:37.000 182 32368.16 94.11 4441.18 32675.39 2010-07-01 17:13:38.000 182 32368.14 94.17 4441.16 32675.40 2010-07-01 17:13:39.000 182 32368.13 94.20 4441.18 32675.30 2010-07-01 17:13:40.000 182 32368.13 94.23 4441.23 32675.38 2010-07-01 17:13:41.000 182 32368.14 94.23 4441.27 32675.40 2010-07-01 17:13:42.000 182 32368.14 94.26 4441.24 32675.40 2010-07-01 17:13:43.000 182 32368.15 94.29 4441.24 32675.36 2010-07-01 17:13:44.000 182 32368.14 94.33 4441.25 32675.46 2010-07-01 17:13:45.000 182 32368.13 94.33 4441.25 32675.43 2010-07-01 17:13:46.000 182 32368.13 94.35 4441.27 32675.29 2010-07-01 17:13:47.000 182 32368.15 94.38 4441.24 32675.34 2010-07-01 17:13:48.000 182 32368.15 94.44 4441.23 32675.43 2010-07-01 17:13:49.000 182 32368.13 94.48 4441.21 32675.34 2010-07-01 17:13:50.000 182 32368.11 94.50 4441.22 32675.41 2010-07-01 17:13:51.000 182 32368.14 94.48 4441.22 32675.45 2010-07-01 17:13:52.000 182 32368.16 94.48 4441.26 32675.35 2010-07-01 17:13:53.000 182 32368.16 94.46 4441.26 32675.40 2010-07-01 17:13:54.000 182 32368.16 94.47 4441.24 32675.39 2010-07-01 17:13:55.000 182 32368.17 94.46 4441.26 32675.43 2010-07-01 17:13:56.000 182 32368.16 94.46 4441.21 32675.42 2010-07-01 17:13:57.000 182 32368.15 94.42 4441.20 32675.39 2010-07-01 17:13:58.000 182 32368.16 94.42 4441.18 32675.41 2010-07-01 17:13:59.000 182 32368.20 94.41 4441.19 32675.42 2010-07-01 17:14:00.000 182 32368.19 94.41 4441.17 32675.44 2010-07-01 17:14:01.000 182 32368.19 94.36 4441.18 32675.43 2010-07-01 17:14:02.000 182 32368.18 94.38 4441.21 32675.45 2010-07-01 17:14:03.000 182 32368.17 94.39 4441.22 32675.41 2010-07-01 17:14:04.000 182 32368.20 94.37 4441.19 32675.39 2010-07-01 17:14:05.000 182 32368.22 94.36 4441.20 32675.45 2010-07-01 17:14:06.000 182 32368.20 94.34 4441.22 32675.30 2010-07-01 17:14:07.000 182 32368.22 94.34 4441.25 32675.50 2010-07-01 17:14:08.000 182 32368.21 94.37 4441.27 32675.38 2010-07-01 17:14:09.000 182 32368.20 94.38 4441.23 32675.37 2010-07-01 17:14:10.000 182 32368.17 94.42 4441.19 32675.51 2010-07-01 17:14:11.000 182 32368.16 94.42 4441.18 32675.31 2010-07-01 17:14:12.000 182 32368.15 94.43 4441.21 32675.31 2010-07-01 17:14:13.000 182 32368.13 94.48 4441.23 32675.49 2010-07-01 17:14:14.000 182 32368.15 94.50 4441.25 32675.40 2010-07-01 17:14:15.000 182 32368.12 94.45 4441.24 32675.42 2010-07-01 17:14:16.000 182 32368.12 94.43 4441.24 32675.45 2010-07-01 17:14:17.000 182 32368.14 94.47 4441.22 32675.42 2010-07-01 17:14:18.000 182 32368.13 94.49 4441.21 32675.35 2010-07-01 17:14:19.000 182 32368.11 94.48 4441.21 32675.43 2010-07-01 17:14:20.000 182 32368.13 94.47 4441.28 32675.38 2010-07-01 17:14:21.000 182 32368.15 94.41 4441.31 32675.44 2010-07-01 17:14:22.000 182 32368.14 94.41 4441.28 32675.45 2010-07-01 17:14:23.000 182 32368.13 94.39 4441.23 32675.32 2010-07-01 17:14:24.000 182 32368.10 94.39 4441.18 32675.47 2010-07-01 17:14:25.000 182 32368.11 94.42 4441.19 32675.36 2010-07-01 17:14:26.000 182 32368.13 94.39 4441.18 32675.34 2010-07-01 17:14:27.000 182 32368.13 94.41 4441.20 32675.31 2010-07-01 17:14:28.000 182 32368.10 94.45 4441.21 32675.36 2010-07-01 17:14:29.000 182 32368.08 94.48 4441.21 32675.34 2010-07-01 17:14:30.000 182 32368.09 94.47 4441.25 32675.27 2010-07-01 17:14:31.000 182 32368.08 94.45 4441.26 32675.42 2010-07-01 17:14:32.000 182 32368.11 94.43 4441.25 32675.37 2010-07-01 17:14:33.000 182 32368.15 94.45 4441.27 32675.37 2010-07-01 17:14:34.000 182 32368.15 94.48 4441.28 32675.37 2010-07-01 17:14:35.000 182 32368.17 94.50 4441.30 32675.36 2010-07-01 17:14:36.000 182 32368.15 94.53 4441.28 32675.37 2010-07-01 17:14:37.000 182 32368.13 94.56 4441.24 32675.42 2010-07-01 17:14:38.000 182 32368.16 94.59 4441.21 32675.42 2010-07-01 17:14:39.000 182 32368.16 94.59 4441.19 32675.44 2010-07-01 17:14:40.000 182 32368.18 94.61 4441.22 32675.29 2010-07-01 17:14:41.000 182 32368.15 94.66 4441.24 32675.35 2010-07-01 17:14:42.000 182 32368.15 94.67 4441.22 32675.42 2010-07-01 17:14:43.000 182 32368.15 94.70 4441.22 32675.39 2010-07-01 17:14:44.000 182 32368.14 94.72 4441.27 32675.37 2010-07-01 17:14:45.000 182 32368.10 94.70 4441.27 32675.33 2010-07-01 17:14:46.000 182 32368.05 94.71 4441.30 32675.31 2010-07-01 17:14:47.000 182 32368.04 94.72 4441.32 32675.21 2010-07-01 17:14:48.000 182 32368.02 94.69 4441.32 32675.33 2010-07-01 17:14:49.000 182 32368.01 94.70 4441.30 32675.35 2010-07-01 17:14:50.000 182 32367.98 94.73 4441.32 32675.26 2010-07-01 17:14:51.000 182 32368.01 94.74 4441.33 32675.23 2010-07-01 17:14:52.000 182 32368.02 94.78 4441.31 32675.28 2010-07-01 17:14:53.000 182 32368.01 94.77 4441.31 32675.16 2010-07-01 17:14:54.000 182 32368.00 94.79 4441.30 32675.26 2010-07-01 17:14:55.000 182 32368.01 94.85 4441.31 32675.23 2010-07-01 17:14:56.000 182 32368.00 94.86 4441.31 32675.23 2010-07-01 17:14:57.000 182 32368.01 94.84 4441.30 32675.24 2010-07-01 17:14:58.000 182 32368.02 94.85 4441.31 32675.21 2010-07-01 17:14:59.000 182 32368.02 94.88 4441.33 32675.20 2010-07-01 17:15:00.000 182 32367.96 94.87 4441.33 32675.24 2010-07-01 17:15:01.000 182 32367.94 94.83 4441.34 32675.21 2010-07-01 17:15:02.000 182 32367.98 94.85 4441.30 32675.18 2010-07-01 17:15:03.000 182 32368.04 94.90 4441.26 32675.27 2010-07-01 17:15:04.000 182 32368.02 94.94 4441.27 32675.19 2010-07-01 17:15:05.000 182 32368.06 94.95 4441.33 32675.20 2010-07-01 17:15:06.000 182 32368.04 95.01 4441.32 32675.30 2010-07-01 17:15:07.000 182 32367.99 95.00 4441.29 32675.23 2010-07-01 17:15:08.000 182 32367.99 94.96 4441.30 32675.28 2010-07-01 17:15:09.000 182 32368.01 94.97 4441.34 32675.22 2010-07-01 17:15:10.000 182 32368.02 95.00 4441.33 32675.24 2010-07-01 17:15:11.000 182 32368.02 95.06 4441.31 32675.22 2010-07-01 17:15:12.000 182 32368.00 95.01 4441.32 32675.26 2010-07-01 17:15:13.000 182 32367.94 94.99 4441.35 32675.21 2010-07-01 17:15:14.000 182 32367.94 94.98 4441.35 32675.28 2010-07-01 17:15:15.000 182 32367.89 94.99 4441.33 32675.18 2010-07-01 17:15:16.000 182 32367.89 95.03 4441.34 32675.16 2010-07-01 17:15:17.000 182 32367.92 95.06 4441.37 32675.22 2010-07-01 17:15:18.000 182 32367.90 95.02 4441.40 32675.14 2010-07-01 17:15:19.000 182 32367.90 95.00 4441.40 32675.21 2010-07-01 17:15:20.000 182 32367.86 95.06 4441.41 32675.12 2010-07-01 17:15:21.000 182 32367.84 95.06 4441.41 32675.19 2010-07-01 17:15:22.000 182 32367.82 95.04 4441.41 32675.13 2010-07-01 17:15:23.000 182 32367.83 95.02 4441.40 32675.19 2010-07-01 17:15:24.000 182 32367.84 95.03 4441.39 32675.07 2010-07-01 17:15:25.000 182 32367.86 95.04 4441.41 32675.02 2010-07-01 17:15:26.000 182 32367.83 95.08 4441.41 32675.05 2010-07-01 17:15:27.000 182 32367.78 95.08 4441.40 32675.04 2010-07-01 17:15:28.000 182 32367.76 95.07 4441.43 32675.00 2010-07-01 17:15:29.000 182 32367.74 95.10 4441.41 32675.01 2010-07-01 17:15:30.000 182 32367.71 95.13 4441.41 32674.82 2010-07-01 17:15:31.000 182 32367.69 95.13 4441.42 32674.97 2010-07-01 17:15:32.000 182 32367.67 95.19 4441.42 32674.92 2010-07-01 17:15:33.000 182 32367.67 95.25 4441.44 32674.85 2010-07-01 17:15:34.000 182 32367.65 95.28 4441.46 32674.91 2010-07-01 17:15:35.000 182 32367.63 95.26 4441.44 32674.81 2010-07-01 17:15:36.000 182 32367.65 95.33 4441.46 32674.88 2010-07-01 17:15:37.000 182 32367.64 95.36 4441.51 32674.84 2010-07-01 17:15:38.000 182 32367.62 95.34 4441.45 32674.86 2010-07-01 17:15:39.000 182 32367.64 95.38 4441.46 32674.85 2010-07-01 17:15:40.000 182 32367.60 95.40 4441.44 32674.84 2010-07-01 17:15:41.000 182 32367.59 95.41 4441.44 32674.87 2010-07-01 17:15:42.000 182 32367.57 95.44 4441.47 32674.87 2010-07-01 17:15:43.000 182 32367.58 95.43 4441.46 32674.90 2010-07-01 17:15:44.000 182 32367.60 95.45 4441.46 32674.85 2010-07-01 17:15:45.000 182 32367.61 95.46 4441.44 32674.82 2010-07-01 17:15:46.000 182 32367.59 95.49 4441.52 32674.89 2010-07-01 17:15:47.000 182 32367.60 95.50 4441.50 32674.81 2010-07-01 17:15:48.000 182 32367.59 95.52 4441.46 32674.83 2010-07-01 17:15:49.000 182 32367.56 95.49 4441.47 32674.84 2010-07-01 17:15:50.000 182 32367.54 95.54 4441.47 32674.74 2010-07-01 17:15:51.000 182 32367.54 95.58 4441.43 32674.84 2010-07-01 17:15:52.000 182 32367.53 95.59 4441.41 32674.80 2010-07-01 17:15:53.000 182 32367.53 95.59 4441.43 32674.79 2010-07-01 17:15:54.000 182 32367.51 95.64 4441.42 32674.78 2010-07-01 17:15:55.000 182 32367.51 95.67 4441.42 32674.79 2010-07-01 17:15:56.000 182 32367.49 95.68 4441.43 32674.85 2010-07-01 17:15:57.000 182 32367.49 95.70 4441.40 32674.75 2010-07-01 17:15:58.000 182 32367.48 95.73 4441.38 32674.83 2010-07-01 17:15:59.000 182 32367.49 95.75 4441.44 32674.68 2010-07-01 17:16:00.000 182 32367.44 95.75 4441.44 32674.84 2010-07-01 17:16:01.000 182 32367.47 95.75 4441.40 32674.74 2010-07-01 17:16:02.000 182 32367.45 95.80 4441.39 32674.75 2010-07-01 17:16:03.000 182 32367.46 95.83 4441.41 32674.75 2010-07-01 17:16:04.000 182 32367.47 95.84 4441.41 32674.70 2010-07-01 17:16:05.000 182 32367.47 95.84 4441.41 32674.76 2010-07-01 17:16:06.000 182 32367.45 95.83 4441.43 32674.75 2010-07-01 17:16:07.000 182 32367.44 95.84 4441.40 32674.64 2010-07-01 17:16:08.000 182 32367.45 95.86 4441.37 32674.76 2010-07-01 17:16:09.000 182 32367.43 95.84 4441.42 32674.72 2010-07-01 17:16:10.000 182 32367.43 95.86 4441.45 32674.72 2010-07-01 17:16:11.000 182 32367.40 95.91 4441.46 32674.70 2010-07-01 17:16:12.000 182 32367.38 95.89 4441.44 32674.70 2010-07-01 17:16:13.000 182 32367.38 95.90 4441.47 32674.69 2010-07-01 17:16:14.000 182 32367.38 95.92 4441.49 32674.63 2010-07-01 17:16:15.000 182 32367.36 95.93 4441.50 32674.71 2010-07-01 17:16:16.000 182 32367.35 95.91 4441.55 32674.71 2010-07-01 17:16:17.000 182 32367.37 95.86 4441.51 32674.72 2010-07-01 17:16:18.000 182 32367.37 95.86 4441.53 32674.59 2010-07-01 17:16:19.000 182 32367.41 95.88 4441.53 32674.63 2010-07-01 17:16:20.000 182 32367.37 95.93 4441.51 32674.67 2010-07-01 17:16:21.000 182 32367.40 95.94 4441.49 32674.67 2010-07-01 17:16:22.000 182 32367.43 95.95 4441.48 32674.68 2010-07-01 17:16:23.000 182 32367.43 95.95 4441.47 32674.64 2010-07-01 17:16:24.000 182 32367.38 95.98 4441.51 32674.70 2010-07-01 17:16:25.000 182 32367.39 95.99 4441.48 32674.67 2010-07-01 17:16:26.000 182 32367.42 95.99 4441.48 32674.70 2010-07-01 17:16:27.000 182 32367.43 96.03 4441.52 32674.71 2010-07-01 17:16:28.000 182 32367.42 96.07 4441.60 32674.68 2010-07-01 17:16:29.000 182 32367.42 96.06 4441.61 32674.65 2010-07-01 17:16:30.000 182 32367.44 96.05 4441.60 32674.78 2010-07-01 17:16:31.000 182 32367.43 96.02 4441.58 32674.69 2010-07-01 17:16:32.000 182 32367.43 96.07 4441.63 32674.70 2010-07-01 17:16:33.000 182 32367.46 96.08 4441.65 32674.74 2010-07-01 17:16:34.000 182 32367.40 96.08 4441.64 32674.76 2010-07-01 17:16:35.000 182 32367.40 96.07 4441.62 32674.68 2010-07-01 17:16:36.000 182 32367.37 96.07 4441.62 32674.64 2010-07-01 17:16:37.000 182 32367.32 96.06 4441.59 32674.59 2010-07-01 17:16:38.000 182 32367.26 96.06 4441.57 32674.60 2010-07-01 17:16:39.000 182 32367.24 96.10 4441.54 32674.60 2010-07-01 17:16:40.000 182 32367.23 96.12 4441.61 32674.59 2010-07-01 17:16:41.000 182 32367.21 96.15 4441.61 32674.53 2010-07-01 17:16:42.000 182 32367.15 96.15 4441.63 32674.43 2010-07-01 17:16:43.000 182 32367.14 96.17 4441.62 32674.43 2010-07-01 17:16:44.000 182 32367.12 96.16 4441.61 32674.35 2010-07-01 17:16:45.000 182 32367.14 96.14 4441.62 32674.49 2010-07-01 17:16:46.000 182 32367.11 96.20 4441.61 32674.45 2010-07-01 17:16:47.000 182 32367.12 96.27 4441.62 32674.37 2010-07-01 17:16:48.000 182 32367.12 96.30 4441.62 32674.37 2010-07-01 17:16:49.000 182 32367.11 96.32 4441.66 32674.39 2010-07-01 17:16:50.000 182 32367.11 96.34 4441.66 32674.36 2010-07-01 17:16:51.000 182 32367.21 96.34 4441.70 32674.46 2010-07-01 17:16:52.000 182 32367.20 96.36 4441.65 32674.35 2010-07-01 17:16:53.000 182 32367.20 96.37 4441.60 32674.48 2010-07-01 17:16:54.000 182 32367.20 96.37 4441.58 32674.42 2010-07-01 17:16:55.000 182 32367.23 96.39 4441.59 32674.51 2010-07-01 17:16:56.000 182 32367.18 96.39 4441.57 32674.45 2010-07-01 17:16:57.000 182 32367.20 96.33 4441.61 32674.47 2010-07-01 17:16:58.000 182 32367.21 96.31 4441.62 32674.52 2010-07-01 17:16:59.000 182 32367.21 96.31 4441.61 32674.55 2010-07-01 17:17:00.000 182 32367.20 96.33 4441.64 32674.43 2010-07-01 17:17:01.000 182 32367.24 96.28 4441.64 32674.56 2010-07-01 17:17:02.000 182 32367.21 96.28 4441.63 32674.50 2010-07-01 17:17:03.000 182 32367.22 96.29 4441.65 32674.57 2010-07-01 17:17:04.000 182 32367.22 96.28 4441.68 32674.43 2010-07-01 17:17:05.000 182 32367.22 96.28 4441.68 32674.48 2010-07-01 17:17:06.000 182 32367.22 96.31 4441.66 32674.47 2010-07-01 17:17:07.000 182 32367.23 96.29 4441.63 32674.50 2010-07-01 17:17:08.000 182 32367.19 96.31 4441.60 32674.48 2010-07-01 17:17:09.000 182 32367.17 96.28 4441.63 32674.33 2010-07-01 17:17:10.000 182 32367.12 96.34 4441.66 32674.46 2010-07-01 17:17:11.000 182 32367.06 96.40 4441.67 32674.30 2010-07-01 17:17:12.000 182 32367.08 96.40 4441.67 32674.45 2010-07-01 17:17:13.000 182 32367.07 96.42 4441.68 32674.40 2010-07-01 17:17:14.000 182 32367.02 96.43 4441.69 32674.30 2010-07-01 17:17:15.000 182 32367.02 96.44 4441.68 32674.28 2010-07-01 17:17:16.000 182 32367.01 96.45 4441.74 32674.26 2010-07-01 17:17:17.000 182 32367.01 96.47 4441.71 32674.29 2010-07-01 17:17:18.000 182 32366.99 96.46 4441.71 32674.22 2010-07-01 17:17:19.000 182 32367.00 96.47 4441.78 32674.28 2010-07-01 17:17:20.000 182 32366.97 96.51 4441.76 32674.31 2010-07-01 17:17:21.000 182 32366.97 96.53 4441.78 32674.35 2010-07-01 17:17:22.000 182 32366.97 96.54 4441.78 32674.23 2010-07-01 17:17:23.000 182 32366.99 96.50 4441.77 32674.31 2010-07-01 17:17:24.000 182 32366.99 96.49 4441.75 32674.30 2010-07-01 17:17:25.000 182 32367.02 96.49 4441.78 32674.28 2010-07-01 17:17:26.000 182 32367.06 96.50 4441.79 32674.34 2010-07-01 17:17:27.000 182 32367.01 96.53 4441.81 32674.43 2010-07-01 17:17:28.000 182 32367.03 96.57 4441.80 32674.33 2010-07-01 17:17:29.000 182 32367.07 96.57 4441.76 32674.29 2010-07-01 17:17:30.000 182 32367.04 96.57 4441.79 32674.36 2010-07-01 17:17:31.000 182 32367.04 96.55 4441.79 32674.36 2010-07-01 17:17:32.000 182 32367.05 96.60 4441.81 32674.32 2010-07-01 17:17:33.000 182 32367.04 96.61 4441.82 32674.33 2010-07-01 17:17:34.000 182 32367.02 96.63 4441.83 32674.34 2010-07-01 17:17:35.000 182 32367.00 96.64 4441.82 32674.37 2010-07-01 17:17:36.000 182 32366.94 96.63 4441.83 32674.34 2010-07-01 17:17:37.000 182 32366.94 96.61 4441.86 32674.27 2010-07-01 17:17:38.000 182 32366.91 96.61 4441.82 32674.20 2010-07-01 17:17:39.000 182 32366.91 96.61 4441.86 32674.32 2010-07-01 17:17:40.000 182 32366.89 96.61 4441.83 32674.31 2010-07-01 17:17:41.000 182 32366.91 96.62 4441.83 32674.28 2010-07-01 17:17:42.000 182 32366.86 96.68 4441.82 32674.28 2010-07-01 17:17:43.000 182 32366.84 96.70 4441.81 32674.30 2010-07-01 17:17:44.000 182 32366.83 96.70 4441.81 32674.21 2010-07-01 17:17:45.000 182 32366.87 96.68 4441.83 32674.33 2010-07-01 17:17:46.000 182 32366.83 96.74 4441.85 32674.26 2010-07-01 17:17:47.000 182 32366.86 96.76 4441.87 32674.14 2010-07-01 17:17:48.000 182 32366.82 96.76 4441.90 32674.33 2010-07-01 17:17:49.000 182 32366.82 96.74 4441.89 32674.29 2010-07-01 17:17:50.000 182 32366.79 96.80 4441.88 32674.26 2010-07-01 17:17:51.000 182 32366.81 96.81 4441.84 32674.22 2010-07-01 17:17:52.000 182 32366.79 96.81 4441.88 32674.26 2010-07-01 17:17:53.000 182 32366.81 96.83 4441.89 32674.17 2010-07-01 17:17:54.000 182 32366.82 96.80 4441.87 32674.18 2010-07-01 17:17:55.000 182 32366.83 96.79 4441.88 32674.18 2010-07-01 17:17:56.000 182 32366.81 96.81 4441.93 32674.32 2010-07-01 17:17:57.000 182 32366.83 96.81 4441.93 32674.19 2010-07-01 17:17:58.000 182 32366.82 96.80 4441.94 32674.19 2010-07-01 17:17:59.000 182 32366.79 96.81 4441.91 32674.17 2010-07-01 17:18:00.000 182 32366.79 96.80 4441.95 32674.14 2010-07-01 17:18:01.000 182 32366.78 96.82 4441.98 32674.24 2010-07-01 17:18:02.000 182 32366.77 96.81 4441.97 32674.10 2010-07-01 17:18:03.000 182 32366.79 96.79 4441.93 32674.26 2010-07-01 17:18:04.000 182 32366.81 96.84 4441.94 32674.12 2010-07-01 17:18:05.000 182 32366.84 96.88 4441.96 32674.11 2010-07-01 17:18:06.000 182 32366.83 96.90 4441.96 32674.29 2010-07-01 17:18:07.000 182 32366.84 96.89 4441.98 32674.26 2010-07-01 17:18:08.000 182 32366.86 96.94 4441.98 32674.11 2010-07-01 17:18:09.000 182 32366.88 96.97 4441.94 32674.18 2010-07-01 17:18:10.000 182 32366.89 97.00 4441.94 32674.26 2010-07-01 17:18:11.000 182 32366.92 96.99 4442.00 32674.28 2010-07-01 17:18:12.000 182 32366.97 97.00 4441.99 32674.24 2010-07-01 17:18:13.000 182 32366.95 97.00 4441.97 32674.19 2010-07-01 17:18:14.000 182 32366.96 97.02 4441.99 32674.32 2010-07-01 17:18:15.000 182 32366.97 97.00 4441.97 32674.28 2010-07-01 17:18:16.000 182 32366.95 96.99 4441.97 32674.33 2010-07-01 17:18:17.000 182 32366.93 97.03 4442.00 32674.23 2010-07-01 17:18:18.000 182 32366.94 97.01 4442.00 32674.40 2010-07-01 17:18:19.000 182 32366.94 96.97 4441.99 32674.34 2010-07-01 17:18:20.000 182 32366.94 96.98 4441.97 32674.17 2010-07-01 17:18:21.000 182 32366.88 96.99 4441.98 32674.37 2010-07-01 17:18:22.000 182 32366.81 97.03 4441.96 32674.26 2010-07-01 17:18:23.000 182 32366.77 97.05 4441.98 32674.21 2010-07-01 17:18:24.000 182 32366.76 97.04 4442.02 32674.23 2010-07-01 17:18:25.000 182 32366.80 97.04 4442.01 32674.18 2010-07-01 17:18:26.000 182 32366.79 97.03 4442.00 32674.13 2010-07-01 17:18:27.000 182 32366.76 97.00 4442.01 32674.24 2010-07-01 17:18:28.000 182 32366.72 97.06 4442.07 32674.10 2010-07-01 17:18:29.000 182 32366.71 97.08 4442.06 32674.12 2010-07-01 17:18:30.000 182 32366.70 97.08 4442.00 32674.10 2010-07-01 17:18:31.000 182 32366.75 97.11 4442.01 32674.15 2010-07-01 17:18:32.000 182 32366.72 97.13 4442.03 32674.07 2010-07-01 17:18:33.000 182 32366.74 97.15 4442.09 32674.07 2010-07-01 17:18:34.000 182 32366.77 97.17 4442.09 32674.12 2010-07-01 17:18:35.000 182 32366.82 97.16 4442.12 32674.15 2010-07-01 17:18:36.000 182 32366.80 97.15 4442.13 32674.20 2010-07-01 17:18:37.000 182 32366.83 97.17 4442.15 32674.20 2010-07-01 17:18:38.000 182 32366.82 97.20 4442.15 32674.23 2010-07-01 17:18:39.000 182 32366.84 97.19 4442.12 32674.19 2010-07-01 17:18:40.000 182 32366.86 97.17 4442.17 32674.25 2010-07-01 17:18:41.000 182 32366.92 97.14 4442.15 32674.25 2010-07-01 17:18:42.000 182 32366.88 97.16 4442.14 32674.33 2010-07-01 17:18:43.000 182 32366.87 97.16 4442.16 32674.23 2010-07-01 17:18:44.000 182 32366.84 97.15 4442.11 32674.24 2010-07-01 17:18:45.000 182 32366.87 97.15 4442.13 32674.21 2010-07-01 17:18:46.000 182 32366.87 97.17 4442.15 32674.30 2010-07-01 17:18:47.000 182 32366.86 97.17 4442.17 32674.14 2010-07-01 17:18:48.000 182 32366.80 97.16 4442.17 32674.22 2010-07-01 17:18:49.000 182 32366.79 97.15 4442.22 32674.23 2010-07-01 17:18:50.000 182 32366.77 97.19 4442.24 32674.16 2010-07-01 17:18:51.000 182 32366.74 97.21 4442.22 32674.06 2010-07-01 17:18:52.000 182 32366.67 97.23 4442.23 32674.15 2010-07-01 17:18:53.000 182 32366.67 97.22 4442.18 32674.11 2010-07-01 17:18:54.000 182 32366.68 97.23 4442.19 32674.05 2010-07-01 17:18:55.000 182 32366.67 97.26 4442.21 32674.09 2010-07-01 17:18:56.000 182 32366.70 97.28 4442.22 32674.02 2010-07-01 17:18:57.000 182 32366.71 97.31 4442.17 32674.10 2010-07-01 17:18:58.000 182 32366.67 97.34 4442.23 32674.05 2010-07-01 17:18:59.000 182 32366.65 97.29 4442.23 32674.09 2010-07-01 17:19:00.000 182 32366.65 97.30 4442.23 32674.03 2010-07-01 17:19:01.000 182 32366.67 97.27 4442.22 32674.13 2010-07-01 17:19:02.000 182 32366.68 97.24 4442.20 32674.02 2010-07-01 17:19:03.000 182 32366.75 97.22 4442.21 32674.11 2010-07-01 17:19:04.000 182 32366.75 97.23 4442.25 32674.10 2010-07-01 17:19:05.000 182 32366.73 97.20 4442.26 32674.14 2010-07-01 17:19:06.000 182 32366.74 97.20 4442.29 32674.09 2010-07-01 17:19:07.000 182 32366.78 97.23 4442.29 32674.19 2010-07-01 17:19:08.000 182 32366.78 97.23 4442.26 32674.24 2010-07-01 17:19:09.000 182 32366.77 97.26 4442.27 32674.04 2010-07-01 17:19:10.000 182 32366.76 97.26 4442.28 32674.13 2010-07-01 17:19:11.000 182 32366.74 97.25 4442.31 32674.10 2010-07-01 17:19:12.000 182 32366.73 97.28 4442.29 32674.17 2010-07-01 17:19:13.000 182 32366.72 97.25 4442.28 32674.08 2010-07-01 17:19:14.000 182 32366.69 97.23 4442.31 32674.19 2010-07-01 17:19:15.000 182 32366.67 97.23 4442.32 32674.07 2010-07-01 17:19:16.000 182 32366.67 97.23 4442.32 32674.14 2010-07-01 17:19:17.000 182 32366.64 97.22 4442.32 32674.04 2010-07-01 17:19:18.000 182 32366.63 97.20 4442.29 32674.03 2010-07-01 17:19:19.000 182 32366.64 97.21 4442.30 32674.14 2010-07-01 17:19:20.000 182 32366.64 97.28 4442.32 32674.06 2010-07-01 17:19:21.000 182 32366.64 97.32 4442.28 32674.09 2010-07-01 17:19:22.000 182 32366.62 97.28 4442.32 32674.04 2010-07-01 17:19:23.000 182 32366.57 97.23 4442.34 32674.03 2010-07-01 17:19:24.000 182 32366.59 97.26 4442.31 32673.98 2010-07-01 17:19:25.000 182 32366.58 97.32 4442.28 32674.00 2010-07-01 17:19:26.000 182 32366.57 97.35 4442.31 32674.07 2010-07-01 17:19:27.000 182 32366.53 97.36 4442.30 32674.02 2010-07-01 17:19:28.000 182 32366.50 97.33 4442.31 32674.05 2010-07-01 17:19:29.000 182 32366.55 97.31 4442.30 32674.01 2010-07-01 17:19:30.000 182 32366.56 97.34 4442.34 32673.97 2010-07-01 17:19:31.000 182 32366.49 97.34 4442.33 32673.96 2010-07-01 17:19:32.000 182 32366.50 97.36 4442.38 32674.06 2010-07-01 17:19:33.000 182 32366.54 97.32 4442.35 32674.02 2010-07-01 17:19:34.000 182 32366.53 97.32 4442.33 32673.92 2010-07-01 17:19:35.000 182 32366.51 97.31 4442.39 32673.97 2010-07-01 17:19:36.000 182 32366.47 97.30 4442.42 32673.92 2010-07-01 17:19:37.000 182 32366.48 97.26 4442.42 32674.03 2010-07-01 17:19:38.000 182 32366.49 97.27 4442.37 32673.98 2010-07-01 17:19:39.000 182 32366.47 97.29 4442.39 32673.96 2010-07-01 17:19:40.000 182 32366.47 97.29 4442.37 32674.03 2010-07-01 17:19:41.000 182 32366.48 97.24 4442.35 32673.90 2010-07-01 17:19:42.000 182 32366.42 97.25 4442.34 32674.02 2010-07-01 17:19:43.000 182 32366.40 97.24 4442.37 32673.96 2010-07-01 17:19:44.000 182 32366.38 97.24 4442.42 32673.93 2010-07-01 17:19:45.000 182 32366.42 97.25 4442.43 32673.78 2010-07-01 17:19:46.000 182 32366.38 97.25 4442.44 32673.89 2010-07-01 17:19:47.000 182 32366.36 97.25 4442.42 32673.80 2010-07-01 17:19:48.000 182 32366.37 97.22 4442.39 32673.90 2010-07-01 17:19:49.000 182 32366.37 97.24 4442.41 32673.86 2010-07-01 17:19:50.000 182 32366.35 97.29 4442.38 32673.78 2010-07-01 17:19:51.000 182 32366.33 97.30 4442.38 32673.84 2010-07-01 17:19:52.000 182 32366.34 97.30 4442.43 32673.86 2010-07-01 17:19:53.000 182 32366.38 97.29 4442.44 32673.80 2010-07-01 17:19:54.000 182 32366.36 97.35 4442.45 32673.73 2010-07-01 17:19:55.000 182 32366.36 97.35 4442.43 32673.77 2010-07-01 17:19:56.000 182 32366.39 97.36 4442.45 32673.83 2010-07-01 17:19:57.000 182 32366.40 97.38 4442.49 32673.79 2010-07-01 17:19:58.000 182 32366.39 97.38 4442.49 32673.83 2010-07-01 17:19:59.000 182 32366.42 97.40 4442.48 32673.79 2010-07-01 17:20:00.000 182 32366.42 97.39 4442.49 32673.75 2010-07-01 17:20:01.000 182 32366.42 97.36 4442.48 32673.86 2010-07-01 17:20:02.000 182 32366.42 97.37 4442.49 32673.86 2010-07-01 17:20:03.000 182 32366.41 97.39 4442.48 32673.97 2010-07-01 17:20:04.000 182 32366.37 97.36 4442.46 32673.82 2010-07-01 17:20:05.000 182 32366.40 97.36 4442.48 32673.89 2010-07-01 17:20:06.000 182 32366.42 97.38 4442.50 32673.96 2010-07-01 17:20:07.000 182 32366.46 97.40 4442.52 32673.92 2010-07-01 17:20:08.000 182 32366.46 97.41 4442.56 32673.98 2010-07-01 17:20:09.000 182 32366.49 97.39 4442.55 32673.96 2010-07-01 17:20:10.000 182 32366.45 97.38 4442.56 32673.82 2010-07-01 17:20:11.000 182 32366.48 97.41 4442.60 32673.98 2010-07-01 17:20:12.000 182 32366.48 97.41 4442.59 32673.98 2010-07-01 17:20:13.000 182 32366.51 97.41 4442.58 32673.94 2010-07-01 17:20:14.000 182 32366.52 97.44 4442.60 32674.01 2010-07-01 17:20:15.000 182 32366.49 97.46 4442.61 32673.99 2010-07-01 17:20:16.000 182 32366.50 97.49 4442.63 32673.93 2010-07-01 17:20:17.000 182 32366.53 97.49 4442.59 32674.04 2010-07-01 17:20:18.000 182 32366.50 97.47 4442.59 32673.96 2010-07-01 17:20:19.000 182 32366.54 97.45 4442.58 32674.02 2010-07-01 17:20:20.000 182 32366.51 97.41 4442.60 32673.97 2010-07-01 17:20:21.000 182 32366.51 97.41 4442.58 32673.95 2010-07-01 17:20:22.000 182 32366.45 97.43 4442.60 32673.90 2010-07-01 17:20:23.000 182 32366.47 97.42 4442.59 32674.07 2010-07-01 17:20:24.000 182 32366.49 97.42 4442.57 32673.94 2010-07-01 17:20:25.000 182 32366.51 97.39 4442.56 32674.02 2010-07-01 17:20:26.000 182 32366.50 97.37 4442.59 32673.93 2010-07-01 17:20:27.000 182 32366.52 97.37 4442.60 32673.99 2010-07-01 17:20:28.000 182 32366.49 97.38 4442.61 32673.97 2010-07-01 17:20:29.000 182 32366.49 97.37 4442.56 32673.93 2010-07-01 17:20:30.000 182 32366.49 97.37 4442.52 32673.94 2010-07-01 17:20:31.000 182 32366.49 97.35 4442.56 32673.90 2010-07-01 17:20:32.000 182 32366.48 97.30 4442.59 32673.92 2010-07-01 17:20:33.000 182 32366.44 97.29 4442.59 32673.95 2010-07-01 17:20:34.000 182 32366.43 97.32 4442.58 32673.97 2010-07-01 17:20:35.000 182 32366.45 97.33 4442.62 32673.98 2010-07-01 17:20:36.000 182 32366.42 97.37 4442.56 32673.94 2010-07-01 17:20:37.000 182 32366.40 97.41 4442.57 32673.94 2010-07-01 17:20:38.000 182 32366.40 97.39 4442.60 32673.93 2010-07-01 17:20:39.000 182 32366.40 97.37 4442.60 32673.83 2010-07-01 17:20:40.000 182 32366.39 97.36 4442.58 32673.96 2010-07-01 17:20:41.000 182 32366.36 97.39 4442.58 32673.84 2010-07-01 17:20:42.000 182 32366.33 97.38 4442.62 32673.96 2010-07-01 17:20:43.000 182 32366.32 97.38 4442.64 32673.96 2010-07-01 17:20:44.000 182 32366.33 97.40 4442.65 32673.89 2010-07-01 17:20:45.000 182 32366.33 97.39 4442.65 32673.86 2010-07-01 17:20:46.000 182 32366.32 97.41 4442.67 32673.84 2010-07-01 17:20:47.000 182 32366.32 97.40 4442.69 32673.86 2010-07-01 17:20:48.000 182 32366.33 97.37 4442.69 32673.90 2010-07-01 17:20:49.000 182 32366.35 97.37 4442.71 32673.86 2010-07-01 17:20:50.000 182 32366.36 97.38 4442.71 32673.85 2010-07-01 17:20:51.000 182 32366.36 97.35 4442.68 32673.81 2010-07-01 17:20:52.000 182 32366.31 97.36 4442.69 32673.79 2010-07-01 17:20:53.000 182 32366.34 97.36 4442.71 32673.82 2010-07-01 17:20:54.000 182 32366.25 97.33 4442.74 32673.78 2010-07-01 17:20:55.000 182 32366.21 97.28 4442.77 32673.72 2010-07-01 17:20:56.000 182 32366.21 97.28 4442.80 32673.78 2010-07-01 17:20:57.000 182 32366.18 97.28 4442.80 32673.61 2010-07-01 17:20:58.000 182 32366.13 97.30 4442.80 32673.72 2010-07-01 17:20:59.000 182 32366.11 97.33 4442.79 32673.61 2010-07-01 17:21:00.000 182 32366.09 97.33 4442.76 32673.60 2010-07-01 17:21:01.000 182 32366.07 97.33 4442.74 32673.56 2010-07-01 17:21:02.000 182 32366.06 97.35 4442.79 32673.55 2010-07-01 17:21:03.000 182 32365.99 97.35 4442.78 32673.56 2010-07-01 17:21:04.000 182 32365.99 97.35 4442.77 32673.54 2010-07-01 17:21:05.000 182 32365.97 97.39 4442.76 32673.48 2010-07-01 17:21:06.000 182 32365.95 97.45 4442.72 32673.40 2010-07-01 17:21:07.000 182 32365.93 97.48 4442.73 32673.52 2010-07-01 17:21:08.000 182 32365.92 97.48 4442.75 32673.32 2010-07-01 17:21:09.000 182 32365.93 97.51 4442.73 32673.41 2010-07-01 17:21:10.000 182 32365.89 97.53 4442.76 32673.42 2010-07-01 17:21:11.000 182 32365.89 97.56 4442.76 32673.43 2010-07-01 17:21:12.000 182 32365.87 97.58 4442.74 32673.43 2010-07-01 17:21:13.000 182 32365.86 97.62 4442.73 32673.42 2010-07-01 17:21:14.000 182 32365.86 97.63 4442.73 32673.41 2010-07-01 17:21:15.000 182 32365.89 97.64 4442.76 32673.44 2010-07-01 17:21:16.000 182 32365.90 97.69 4442.73 32673.40 2010-07-01 17:21:17.000 182 32365.94 97.67 4442.75 32673.58 2010-07-01 17:21:18.000 182 32365.93 97.63 4442.77 32673.48 2010-07-01 17:21:19.000 182 32365.95 97.59 4442.77 32673.33 2010-07-01 17:21:20.000 182 32365.96 97.61 4442.78 32673.54 2010-07-01 17:21:21.000 182 32365.99 97.58 4442.82 32673.53 2010-07-01 17:21:22.000 182 32365.96 97.58 4442.85 32673.51 2010-07-01 17:21:23.000 182 32365.95 97.59 4442.87 32673.40 2010-07-01 17:21:24.000 182 32365.96 97.59 4442.86 32673.54 2010-07-01 17:21:25.000 182 32365.97 97.58 4442.84 32673.44 2010-07-01 17:21:26.000 182 32366.00 97.64 4442.78 32673.48 2010-07-01 17:21:27.000 182 32365.96 97.63 4442.82 32673.48 2010-07-01 17:21:28.000 182 32365.93 97.65 4442.86 32673.40 2010-07-01 17:21:29.000 182 32365.93 97.67 4442.86 32673.45 2010-07-01 17:21:30.000 182 32365.91 97.69 4442.86 32673.35 2010-07-01 17:21:31.000 182 32365.93 97.64 4442.83 32673.54 2010-07-01 17:21:32.000 182 32365.95 97.70 4442.83 32673.39 2010-07-01 17:21:33.000 182 32365.93 97.66 4442.86 32673.42 2010-07-01 17:21:34.000 182 32365.92 97.69 4442.89 32673.47 2010-07-01 17:21:35.000 182 32365.96 97.68 4442.89 32673.47 2010-07-01 17:21:36.000 182 32365.91 97.67 4442.85 32673.44 2010-07-01 17:21:37.000 182 32365.89 97.66 4442.89 32673.42 2010-07-01 17:21:38.000 182 32365.94 97.64 4442.93 32673.45 2010-07-01 17:21:39.000 182 32365.91 97.62 4442.90 32673.35 2010-07-01 17:21:40.000 182 32365.88 97.65 4442.90 32673.48 2010-07-01 17:21:41.000 182 32365.92 97.65 4442.92 32673.32 2010-07-01 17:21:42.000 182 32365.91 97.63 4442.94 32673.34 2010-07-01 17:21:43.000 182 32365.93 97.65 4442.93 32673.36 2010-07-01 17:21:44.000 182 32365.90 97.63 4442.92 32673.39 2010-07-01 17:21:45.000 182 32365.87 97.65 4442.93 32673.46 2010-07-01 17:21:46.000 182 32365.82 97.67 4442.93 32673.36 2010-07-01 17:21:47.000 182 32365.83 97.66 4442.96 32673.33 2010-07-01 17:21:48.000 182 32365.84 97.67 4442.97 32673.35 2010-07-01 17:21:49.000 182 32365.90 97.70 4442.94 32673.46 2010-07-01 17:21:50.000 182 32365.89 97.67 4442.95 32673.42 2010-07-01 17:21:51.000 182 32365.89 97.67 4442.95 32673.27 2010-07-01 17:21:52.000 182 32365.92 97.69 4442.96 32673.34 2010-07-01 17:21:53.000 182 32365.90 97.67 4443.00 32673.38 2010-07-01 17:21:54.000 182 32365.92 97.67 4443.03 32673.46 2010-07-01 17:21:55.000 182 32365.96 97.66 4443.01 32673.36 2010-07-01 17:21:56.000 182 32365.96 97.66 4442.97 32673.48 2010-07-01 17:21:57.000 182 32365.98 97.66 4442.96 32673.41 2010-07-01 17:21:58.000 182 32365.98 97.67 4443.02 32673.46 2010-07-01 17:21:59.000 182 32365.99 97.65 4443.04 32673.48 2010-07-01 17:22:00.000 182 32366.05 97.71 4443.02 32673.50 2010-07-01 17:22:01.000 182 32366.07 97.69 4443.03 32673.52 2010-07-01 17:22:02.000 182 32366.08 97.65 4443.04 32673.53 2010-07-01 17:22:03.000 182 32366.11 97.63 4443.04 32673.62 2010-07-01 17:22:04.000 182 32366.13 97.63 4443.04 32673.60 2010-07-01 17:22:05.000 182 32366.11 97.61 4443.07 32673.59 2010-07-01 17:22:06.000 182 32366.07 97.65 4443.07 32673.56 2010-07-01 17:22:07.000 182 32366.09 97.61 4443.06 32673.46 2010-07-01 17:22:08.000 182 32366.10 97.61 4443.08 32673.66 2010-07-01 17:22:09.000 182 32366.11 97.62 4443.06 32673.50 2010-07-01 17:22:10.000 182 32366.09 97.63 4443.09 32673.60 2010-07-01 17:22:11.000 182 32366.07 97.63 4443.14 32673.48 2010-07-01 17:22:12.000 182 32366.06 97.61 4443.12 32673.52 2010-07-01 17:22:13.000 182 32366.08 97.59 4443.11 32673.56 2010-07-01 17:22:14.000 182 32366.08 97.58 4443.11 32673.54 2010-07-01 17:22:15.000 182 32366.04 97.57 4443.05 32673.48 2010-07-01 17:22:16.000 182 32365.99 97.57 4443.08 32673.55 2010-07-01 17:22:17.000 182 32365.98 97.58 4443.08 32673.40 2010-07-01 17:22:18.000 182 32365.95 97.58 4443.07 32673.40 2010-07-01 17:22:19.000 182 32365.94 97.61 4443.05 32673.42 2010-07-01 17:22:20.000 182 32365.91 97.66 4443.05 32673.38 2010-07-01 17:22:21.000 182 32365.87 97.69 4443.07 32673.43 2010-07-01 17:22:22.000 182 32365.86 97.67 4443.11 32673.39 2010-07-01 17:22:23.000 182 32365.88 97.64 4443.13 32673.37 2010-07-01 17:22:24.000 182 32365.85 97.66 4443.13 32673.45 2010-07-01 17:22:25.000 182 32365.78 97.66 4443.14 32673.31 2010-07-01 17:22:26.000 182 32365.80 97.67 4443.11 32673.42 2010-07-01 17:22:27.000 182 32365.82 97.67 4443.14 32673.50 2010-07-01 17:22:28.000 182 32365.83 97.68 4443.19 32673.35 2010-07-01 17:22:29.000 182 32365.84 97.67 4443.17 32673.47 2010-07-01 17:22:30.000 182 32365.88 97.68 4443.15 32673.47 2010-07-01 17:22:31.000 182 32365.89 97.69 4443.16 32673.48 2010-07-01 17:22:32.000 182 32365.94 97.68 4443.19 32673.49 2010-07-01 17:22:33.000 182 32365.91 97.71 4443.15 32673.52 2010-07-01 17:22:34.000 182 32365.89 97.71 4443.18 32673.48 2010-07-01 17:22:35.000 182 32365.93 97.72 4443.18 32673.51 2010-07-01 17:22:36.000 182 32365.94 97.69 4443.18 32673.48 2010-07-01 17:22:37.000 182 32365.92 97.72 4443.15 32673.50 2010-07-01 17:22:38.000 182 32365.95 97.73 4443.15 32673.52 2010-07-01 17:22:39.000 182 32365.92 97.75 4443.18 32673.47 2010-07-01 17:22:40.000 182 32365.88 97.83 4443.18 32673.46 2010-07-01 17:22:41.000 182 32365.88 97.83 4443.19 32673.48 2010-07-01 17:22:42.000 182 32365.87 97.83 4443.21 32673.48 2010-07-01 17:22:43.000 182 32365.89 97.84 4443.22 32673.47 2010-07-01 17:22:44.000 182 32365.87 97.86 4443.23 32673.42 2010-07-01 17:22:45.000 182 32365.86 97.87 4443.22 32673.49 2010-07-01 17:22:46.000 182 32365.87 97.89 4443.17 32673.47 2010-07-01 17:22:47.000 182 32365.85 97.89 4443.20 32673.41 2010-07-01 17:22:48.000 182 32365.80 97.89 4443.22 32673.37 2010-07-01 17:22:49.000 182 32365.81 97.87 4443.21 32673.36 2010-07-01 17:22:50.000 182 32365.82 97.94 4443.24 32673.32 2010-07-01 17:22:51.000 182 32365.83 97.93 4443.26 32673.39 2010-07-01 17:22:52.000 182 32365.80 97.95 4443.23 32673.30 2010-07-01 17:22:53.000 182 32365.78 97.93 4443.23 32673.19 2010-07-01 17:22:54.000 182 32365.78 97.95 4443.25 32673.29 2010-07-01 17:22:55.000 182 32365.76 97.95 4443.26 32673.35 2010-07-01 17:22:56.000 182 32365.76 97.93 4443.24 32673.27 2010-07-01 17:22:57.000 182 32365.73 97.93 4443.28 32673.29 2010-07-01 17:22:58.000 182 32365.70 97.95 4443.28 32673.17 2010-07-01 17:22:59.000 182 32365.74 97.98 4443.28 32673.25 2010-07-01 17:23:00.000 182 32365.71 98.00 4443.32 32673.31 2010-07-01 17:23:01.000 182 32365.68 98.02 4443.34 32673.29 2010-07-01 17:23:02.000 182 32365.70 98.01 4443.31 32673.25 2010-07-01 17:23:03.000 182 32365.76 98.00 4443.26 32673.30 2010-07-01 17:23:04.000 182 32365.75 98.00 4443.27 32673.30 2010-07-01 17:23:05.000 182 32365.70 97.96 4443.25 32673.22 2010-07-01 17:23:06.000 182 32365.70 97.96 4443.29 32673.35 2010-07-01 17:23:07.000 182 32365.73 97.98 4443.30 32673.19 2010-07-01 17:23:08.000 182 32365.71 97.98 4443.30 32673.27 2010-07-01 17:23:09.000 182 32365.74 97.96 4443.33 32673.23 2010-07-01 17:23:10.000 182 32365.68 97.97 4443.34 32673.19 2010-07-01 17:23:11.000 182 32365.67 97.95 4443.32 32673.24 2010-07-01 17:23:12.000 182 32365.71 97.96 4443.39 32673.33 2010-07-01 17:23:13.000 182 32365.67 97.93 4443.38 32673.25 2010-07-01 17:23:14.000 182 32365.63 97.94 4443.40 32673.18 2010-07-01 17:23:15.000 182 32365.65 97.94 4443.43 32673.31 2010-07-01 17:23:16.000 182 32365.67 97.95 4443.40 32673.21 2010-07-01 17:23:17.000 182 32365.64 97.95 4443.42 32673.21 2010-07-01 17:23:18.000 182 32365.64 97.98 4443.47 32673.28 2010-07-01 17:23:19.000 182 32365.69 98.01 4443.45 32673.22 2010-07-01 17:23:20.000 182 32365.71 98.02 4443.41 32673.24 2010-07-01 17:23:21.000 182 32365.71 98.01 4443.41 32673.20 2010-07-01 17:23:22.000 182 32365.73 98.01 4443.40 32673.27 2010-07-01 17:23:23.000 182 32365.73 98.00 4443.41 32673.37 2010-07-01 17:23:24.000 182 32365.73 98.03 4443.39 32673.37 2010-07-01 17:23:25.000 182 32365.78 98.03 4443.42 32673.32 2010-07-01 17:23:26.000 182 32365.79 98.07 4443.43 32673.39 2010-07-01 17:23:27.000 182 32365.78 98.06 4443.44 32673.41 2010-07-01 17:23:28.000 182 32365.83 98.07 4443.49 32673.34 2010-07-01 17:23:29.000 182 32365.87 98.08 4443.48 32673.36 2010-07-01 17:23:30.000 182 32365.83 98.06 4443.45 32673.46 2010-07-01 17:23:31.000 182 32365.83 98.06 4443.48 32673.44 2010-07-01 17:23:32.000 182 32365.86 98.04 4443.49 32673.45 2010-07-01 17:23:33.000 182 32365.88 98.02 4443.50 32673.47 2010-07-01 17:23:34.000 182 32365.90 98.02 4443.54 32673.56 2010-07-01 17:23:35.000 182 32365.97 98.00 4443.52 32673.43 2010-07-01 17:23:36.000 182 32365.93 97.98 4443.48 32673.55 2010-07-01 17:23:37.000 182 32365.97 97.97 4443.48 32673.49 2010-07-01 17:23:38.000 182 32365.95 97.92 4443.55 32673.65 2010-07-01 17:23:39.000 182 32365.92 97.92 4443.50 32673.56 2010-07-01 17:23:40.000 182 32365.91 97.89 4443.49 32673.53 2010-07-01 17:23:41.000 182 32365.95 97.86 4443.47 32673.51 2010-07-01 17:23:42.000 182 32365.94 97.84 4443.47 32673.64 2010-07-01 17:23:43.000 182 32366.00 97.83 4443.49 32673.54 2010-07-01 17:23:44.000 182 32366.00 97.85 4443.54 32673.61 2010-07-01 17:23:45.000 182 32366.04 97.81 4443.58 32673.58 2010-07-01 17:23:46.000 182 32366.07 97.77 4443.61 32673.64 2010-07-01 17:23:47.000 182 32366.08 97.73 4443.57 32673.67 2010-07-01 17:23:48.000 182 32366.06 97.74 4443.53 32673.61 2010-07-01 17:23:49.000 182 32366.05 97.74 4443.55 32673.63 2010-07-01 17:23:50.000 182 32366.09 97.72 4443.59 32673.64 2010-07-01 17:23:51.000 182 32366.07 97.70 4443.59 32673.65 2010-07-01 17:23:52.000 182 32366.14 97.71 4443.55 32673.60 2010-07-01 17:23:53.000 182 32366.15 97.68 4443.60 32673.73 2010-07-01 17:23:54.000 182 32366.08 97.69 4443.56 32673.65 2010-07-01 17:23:55.000 182 32366.08 97.68 4443.54 32673.72 2010-07-01 17:23:56.000 182 32366.11 97.69 4443.55 32673.67 2010-07-01 17:23:57.000 182 32366.12 97.73 4443.55 32673.70 2010-07-01 17:23:58.000 182 32366.16 97.74 4443.60 32673.70 2010-07-01 17:23:59.000 182 32366.13 97.75 4443.58 32673.72 2010-07-01 17:24:00.000 182 32366.13 97.76 4443.58 32673.73 2010-07-01 17:24:01.000 182 32366.15 97.74 4443.60 32673.73 2010-07-01 17:24:02.000 182 32366.15 97.73 4443.58 32673.67 2010-07-01 17:24:03.000 182 32366.12 97.73 4443.55 32673.85 2010-07-01 17:24:04.000 182 32366.15 97.71 4443.50 32673.72 2010-07-01 17:24:05.000 182 32366.18 97.71 4443.57 32673.78 2010-07-01 17:24:06.000 182 32366.18 97.75 4443.60 32673.73 2010-07-01 17:24:07.000 182 32366.20 97.81 4443.62 32673.84 2010-07-01 17:24:08.000 182 32366.24 97.83 4443.64 32673.77 2010-07-01 17:24:09.000 182 32366.21 97.79 4443.65 32673.78 2010-07-01 17:24:10.000 182 32366.21 97.81 4443.67 32673.81 2010-07-01 17:24:11.000 182 32366.26 97.82 4443.62 32673.80 2010-07-01 17:24:12.000 182 32366.26 97.80 4443.62 32673.81 2010-07-01 17:24:13.000 182 32366.25 97.83 4443.63 32673.91 2010-07-01 17:24:14.000 182 32366.28 97.83 4443.66 32673.82 2010-07-01 17:24:15.000 182 32366.30 97.76 4443.71 32673.89 2010-07-01 17:24:16.000 182 32366.33 97.71 4443.75 32673.94 2010-07-01 17:24:17.000 182 32366.31 97.67 4443.73 32673.94 2010-07-01 17:24:18.000 182 32366.33 97.69 4443.74 32673.93 2010-07-01 17:24:19.000 182 32366.32 97.69 4443.70 32673.96 2010-07-01 17:24:20.000 182 32366.31 97.70 4443.72 32673.91 2010-07-01 17:24:21.000 182 32366.31 97.66 4443.74 32673.98 2010-07-01 17:24:22.000 182 32366.28 97.63 4443.77 32673.83 2010-07-01 17:24:23.000 182 32366.29 97.58 4443.80 32673.98 2010-07-01 17:24:24.000 182 32366.26 97.59 4443.79 32673.95 2010-07-01 17:24:25.000 182 32366.26 97.60 4443.75 32673.88 2010-07-01 17:24:26.000 182 32366.27 97.60 4443.77 32673.83 2010-07-01 17:24:27.000 182 32366.24 97.63 4443.77 32673.85 2010-07-01 17:24:28.000 182 32366.24 97.65 4443.73 32673.81 2010-07-01 17:24:29.000 182 32366.23 97.66 4443.73 32673.82 2010-07-01 17:24:30.000 182 32366.22 97.70 4443.74 32673.87 2010-07-01 17:24:31.000 182 32366.23 97.75 4443.76 32673.76 2010-07-01 17:24:32.000 182 32366.23 97.75 4443.77 32673.85 2010-07-01 17:24:33.000 182 32366.24 97.76 4443.82 32673.82 2010-07-01 17:24:34.000 182 32366.24 97.76 4443.86 32673.82 2010-07-01 17:24:35.000 182 32366.25 97.76 4443.85 32673.71 2010-07-01 17:24:36.000 182 32366.23 97.78 4443.82 32673.81 2010-07-01 17:24:37.000 182 32366.26 97.82 4443.83 32673.81 2010-07-01 17:24:38.000 182 32366.25 97.81 4443.83 32673.87 2010-07-01 17:24:39.000 182 32366.24 97.81 4443.82 32673.81 2010-07-01 17:24:40.000 182 32366.25 97.79 4443.83 32673.86 2010-07-01 17:24:41.000 182 32366.29 97.77 4443.81 32673.85 2010-07-01 17:24:42.000 182 32366.30 97.79 4443.86 32673.88 2010-07-01 17:24:43.000 182 32366.30 97.75 4443.85 32673.87 2010-07-01 17:24:44.000 182 32366.30 97.77 4443.85 32673.94 2010-07-01 17:24:45.000 182 32366.30 97.76 4443.85 32673.86 2010-07-01 17:24:46.000 182 32366.28 97.77 4443.87 32674.00 2010-07-01 17:24:47.000 182 32366.31 97.73 4443.88 32673.91 2010-07-01 17:24:48.000 182 32366.28 97.73 4443.88 32673.92 2010-07-01 17:24:49.000 182 32366.26 97.72 4443.84 32673.89 2010-07-01 17:24:50.000 182 32366.26 97.71 4443.88 32673.82 2010-07-01 17:24:51.000 182 32366.24 97.72 4443.90 32673.86 2010-07-01 17:24:52.000 182 32366.20 97.71 4443.87 32673.84 2010-07-01 17:24:53.000 182 32366.24 97.67 4443.85 32673.91 2010-07-01 17:24:54.000 182 32366.24 97.65 4443.82 32673.78 2010-07-01 17:24:55.000 182 32366.19 97.65 4443.80 32673.79 2010-07-01 17:24:56.000 182 32366.17 97.64 4443.81 32673.83 2010-07-01 17:24:57.000 182 32366.16 97.61 4443.85 32673.81 2010-07-01 17:24:58.000 182 32366.18 97.62 4443.87 32673.84 2010-07-01 17:24:59.000 182 32366.18 97.60 4443.85 32673.73 2010-07-01 17:25:00.000 182 32366.15 97.58 4443.88 32673.74 2010-07-01 17:25:01.000 182 32366.17 97.56 4443.87 32673.91 2010-07-01 17:25:02.000 182 32366.19 97.56 4443.89 32673.88 2010-07-01 17:25:03.000 182 32366.22 97.58 4443.92 32673.81 2010-07-01 17:25:04.000 182 32366.21 97.57 4443.93 32673.82 2010-07-01 17:25:05.000 182 32366.19 97.51 4443.95 32673.88 2010-07-01 17:25:06.000 182 32366.21 97.55 4443.95 32673.83 2010-07-01 17:25:07.000 182 32366.23 97.60 4443.94 32673.88 2010-07-01 17:25:08.000 182 32366.26 97.59 4443.94 32673.95 2010-07-01 17:25:09.000 182 32366.27 97.58 4443.96 32673.84 2010-07-01 17:25:10.000 182 32366.27 97.56 4443.95 32673.88 2010-07-01 17:25:11.000 182 32366.33 97.53 4443.96 32673.93 2010-07-01 17:25:12.000 182 32366.38 97.58 4443.94 32673.98 2010-07-01 17:25:13.000 182 32366.40 97.56 4443.94 32673.95 2010-07-01 17:25:14.000 182 32366.39 97.55 4443.94 32674.08 2010-07-01 17:25:15.000 182 32366.42 97.58 4443.95 32674.08 2010-07-01 17:25:16.000 182 32366.43 97.59 4443.95 32674.06 2010-07-01 17:25:17.000 182 32366.47 97.58 4443.95 32674.11 2010-07-01 17:25:18.000 182 32366.55 97.56 4443.96 32674.10 2010-07-01 17:25:19.000 182 32366.55 97.56 4443.94 32674.14 2010-07-01 17:25:20.000 182 32366.52 97.58 4443.96 32674.08 2010-07-01 17:25:21.000 182 32366.57 97.59 4444.01 32674.21 2010-07-01 17:25:22.000 182 32366.56 97.61 4444.02 32674.13 2010-07-01 17:25:23.000 182 32366.53 97.58 4443.97 32674.15 2010-07-01 17:25:24.000 182 32366.50 97.62 4443.95 32674.18 2010-07-01 17:25:25.000 182 32366.51 97.59 4443.95 32674.18 2010-07-01 17:25:26.000 182 32366.51 97.56 4443.96 32674.25 2010-07-01 17:25:27.000 182 32366.56 97.59 4443.97 32674.06 2010-07-01 17:25:28.000 182 32366.52 97.57 4443.97 32674.21 2010-07-01 17:25:29.000 182 32366.51 97.57 4443.98 32674.20 2010-07-01 17:25:30.000 182 32366.51 97.59 4444.02 32674.23 2010-07-01 17:25:31.000 182 32366.53 97.60 4444.03 32674.15 2010-07-01 17:25:32.000 182 32366.57 97.62 4444.07 32674.12 2010-07-01 17:25:33.000 182 32366.57 97.63 4444.11 32674.17 2010-07-01 17:25:34.000 182 32366.59 97.60 4444.12 32674.22 2010-07-01 17:25:35.000 182 32366.64 97.58 4444.08 32674.32 2010-07-01 17:25:36.000 182 32366.64 97.60 4444.06 32674.18 2010-07-01 17:25:37.000 182 32366.64 97.58 4444.02 32674.32 2010-07-01 17:25:38.000 182 32366.61 97.52 4444.01 32674.23 2010-07-01 17:25:39.000 182 32366.62 97.52 4444.08 32674.29 2010-07-01 17:25:40.000 182 32366.66 97.50 4444.05 32674.32 2010-07-01 17:25:41.000 182 32366.71 97.53 4444.08 32674.37 2010-07-01 17:25:42.000 182 32366.75 97.53 4444.10 32674.35 2010-07-01 17:25:43.000 182 32366.76 97.55 4444.08 32674.39 2010-07-01 17:25:44.000 182 32366.81 97.55 4444.05 32674.32 2010-07-01 17:25:45.000 182 32366.85 97.51 4444.09 32674.47 2010-07-01 17:25:46.000 182 32366.84 97.46 4444.11 32674.46 2010-07-01 17:25:47.000 182 32366.86 97.41 4444.11 32674.47 2010-07-01 17:25:48.000 182 32366.82 97.42 4444.12 32674.41 2010-07-01 17:25:49.000 182 32366.84 97.40 4444.11 32674.48 2010-07-01 17:25:50.000 182 32366.83 97.36 4444.11 32674.47 2010-07-01 17:25:51.000 182 32366.81 97.37 4444.17 32674.42 2010-07-01 17:25:52.000 182 32366.82 97.42 4444.17 32674.44 2010-07-01 17:25:53.000 182 32366.75 97.41 4444.15 32674.41 2010-07-01 17:25:54.000 182 32366.71 97.39 4444.19 32674.38 2010-07-01 17:25:55.000 182 32366.70 97.39 4444.19 32674.40 2010-07-01 17:25:56.000 182 32366.66 97.40 4444.19 32674.25 2010-07-01 17:25:57.000 182 32366.62 97.40 4444.15 32674.35 2010-07-01 17:25:58.000 182 32366.62 97.39 4444.13 32674.25 2010-07-01 17:25:59.000 182 32366.69 97.37 4444.15 32674.28 2010-07-01 17:26:00.000 182 32366.66 97.35 4444.15 32674.36 2010-07-01 17:26:01.000 182 32366.65 97.34 4444.16 32674.20 2010-07-01 17:26:02.000 182 32366.63 97.35 4444.17 32674.29 2010-07-01 17:26:03.000 182 32366.62 97.33 4444.18 32674.21 2010-07-01 17:26:04.000 182 32366.56 97.32 4444.19 32674.20 2010-07-01 17:26:05.000 182 32366.55 97.33 4444.22 32674.19 2010-07-01 17:26:06.000 182 32366.52 97.32 4444.19 32674.19 2010-07-01 17:26:07.000 182 32366.50 97.30 4444.15 32674.17 2010-07-01 17:26:08.000 182 32366.46 97.32 4444.14 32674.10 2010-07-01 17:26:09.000 182 32366.44 97.32 4444.15 32674.14 2010-07-01 17:26:10.000 182 32366.42 97.32 4444.13 32674.17 2010-07-01 17:26:11.000 182 32366.46 97.32 4444.17 32674.09 2010-07-01 17:26:12.000 182 32366.44 97.34 4444.24 32674.08 2010-07-01 17:26:13.000 182 32366.40 97.37 4444.20 32674.12 2010-07-01 17:26:14.000 182 32366.42 97.40 4444.20 32674.09 2010-07-01 17:26:15.000 182 32366.41 97.42 4444.19 32674.06 2010-07-01 17:26:16.000 182 32366.41 97.46 4444.19 32674.03 2010-07-01 17:26:17.000 182 32366.46 97.45 4444.20 32674.09 2010-07-01 17:26:18.000 182 32366.47 97.46 4444.17 32674.16 2010-07-01 17:26:19.000 182 32366.45 97.44 4444.15 32674.06 2010-07-01 17:26:20.000 182 32366.45 97.44 4444.15 32674.12 2010-07-01 17:26:21.000 182 32366.44 97.42 4444.14 32674.14 2010-07-01 17:26:22.000 182 32366.48 97.44 4444.17 32674.03 2010-07-01 17:26:23.000 182 32366.50 97.45 4444.21 32674.17 2010-07-01 17:26:24.000 182 32366.45 97.51 4444.20 32674.12 2010-07-01 17:26:25.000 182 32366.45 97.52 4444.17 32674.15 2010-07-01 17:26:26.000 182 32366.44 97.52 4444.20 32674.08 2010-07-01 17:26:27.000 182 32366.41 97.47 4444.21 32674.18 2010-07-01 17:26:28.000 182 32366.42 97.45 4444.22 32674.09 2010-07-01 17:26:29.000 182 32366.42 97.42 4444.19 32674.14 2010-07-01 17:26:30.000 182 32366.41 97.45 4444.23 32674.06 2010-07-01 17:26:31.000 182 32366.41 97.50 4444.25 32674.16 2010-07-01 17:26:32.000 182 32366.42 97.55 4444.22 32673.94 2010-07-01 17:26:33.000 182 32366.39 97.53 4444.25 32674.16 2010-07-01 17:26:34.000 182 32366.42 97.55 4444.24 32674.13 2010-07-01 17:26:35.000 182 32366.42 97.52 4444.26 32674.10 2010-07-01 17:26:36.000 182 32366.36 97.50 4444.27 32674.14 2010-07-01 17:26:37.000 182 32366.33 97.54 4444.30 32674.04 2010-07-01 17:26:38.000 182 32366.38 97.55 4444.27 32674.13 2010-07-01 17:26:39.000 182 32366.43 97.54 4444.29 32674.14 2010-07-01 17:26:40.000 182 32366.42 97.54 4444.31 32674.18 2010-07-01 17:26:41.000 182 32366.45 97.54 4444.30 32674.12 2010-07-01 17:26:42.000 182 32366.45 97.58 4444.31 32674.10 2010-07-01 17:26:43.000 182 32366.50 97.61 4444.31 32674.19 2010-07-01 17:26:44.000 182 32366.52 97.59 4444.28 32674.17 2010-07-01 17:26:45.000 182 32366.49 97.57 4444.30 32674.09 2010-07-01 17:26:46.000 182 32366.50 97.57 4444.31 32674.14 2010-07-01 17:26:47.000 182 32366.56 97.54 4444.31 32674.24 2010-07-01 17:26:48.000 182 32366.58 97.55 4444.32 32674.23 2010-07-01 17:26:49.000 182 32366.61 97.53 4444.35 32674.18 2010-07-01 17:26:50.000 182 32366.63 97.50 4444.37 32674.27 2010-07-01 17:26:51.000 182 32366.63 97.48 4444.35 32674.25 2010-07-01 17:26:52.000 182 32366.61 97.50 4444.37 32674.30 2010-07-01 17:26:53.000 182 32366.66 97.52 4444.34 32674.24 2010-07-01 17:26:54.000 182 32366.65 97.55 4444.31 32674.22 2010-07-01 17:26:55.000 182 32366.69 97.53 4444.33 32674.31 2010-07-01 17:26:56.000 182 32366.70 97.54 4444.33 32674.30 2010-07-01 17:26:57.000 182 32366.72 97.53 4444.31 32674.24 2010-07-01 17:26:58.000 182 32366.72 97.52 4444.33 32674.44 2010-07-01 17:26:59.000 182 32366.76 97.53 4444.35 32674.29 2010-07-01 17:27:00.000 182 32366.77 97.54 4444.33 32674.34 2010-07-01 17:27:01.000 182 32366.74 97.52 4444.33 32674.40 2010-07-01 17:27:02.000 182 32366.77 97.46 4444.31 32674.33 2010-07-01 17:27:03.000 182 32366.74 97.45 4444.33 32674.30 2010-07-01 17:27:04.000 182 32366.73 97.43 4444.32 32674.43 2010-07-01 17:27:05.000 182 32366.73 97.39 4444.32 32674.35 2010-07-01 17:27:06.000 182 32366.71 97.39 4444.30 32674.49 2010-07-01 17:27:07.000 182 32366.74 97.39 4444.32 32674.37 2010-07-01 17:27:08.000 182 32366.76 97.40 4444.30 32674.40 2010-07-01 17:27:09.000 182 32366.76 97.39 4444.33 32674.45 2010-07-01 17:27:10.000 182 32366.76 97.43 4444.33 32674.29 2010-07-01 17:27:11.000 182 32366.75 97.44 4444.36 32674.47 2010-07-01 17:27:12.000 182 32366.71 97.45 4444.32 32674.33 2010-07-01 17:27:13.000 182 32366.72 97.44 4444.36 32674.42 2010-07-01 17:27:14.000 182 32366.70 97.45 4444.36 32674.32 2010-07-01 17:27:15.000 182 32366.71 97.45 4444.37 32674.44 2010-07-01 17:27:16.000 182 32366.70 97.48 4444.35 32674.39 2010-07-01 17:27:17.000 182 32366.72 97.44 4444.34 32674.32 2010-07-01 17:27:18.000 182 32366.75 97.42 4444.35 32674.43 2010-07-01 17:27:19.000 182 32366.74 97.41 4444.33 32674.45 2010-07-01 17:27:20.000 182 32366.76 97.39 4444.32 32674.41 2010-07-01 17:27:21.000 182 32366.78 97.38 4444.34 32674.38 2010-07-01 17:27:22.000 182 32366.79 97.39 4444.40 32674.41 2010-07-01 17:27:23.000 182 32366.82 97.39 4444.38 32674.52 2010-07-01 17:27:24.000 182 32366.83 97.35 4444.40 32674.45 2010-07-01 17:27:25.000 182 32366.85 97.34 4444.40 32674.43 2010-07-01 17:27:26.000 182 32366.86 97.35 4444.42 32674.41 2010-07-01 17:27:27.000 182 32366.82 97.33 4444.45 32674.52 2010-07-01 17:27:28.000 182 32366.83 97.33 4444.48 32674.51 2010-07-01 17:27:29.000 182 32366.86 97.29 4444.42 32674.50 2010-07-01 17:27:30.000 182 32366.85 97.28 4444.41 32674.56 2010-07-01 17:27:31.000 182 32366.86 97.27 4444.39 32674.49 2010-07-01 17:27:32.000 182 32366.87 97.28 4444.35 32674.58 2010-07-01 17:27:33.000 182 32366.93 97.28 4444.38 32674.53 2010-07-01 17:27:34.000 182 32366.89 97.27 4444.39 32674.60 2010-07-01 17:27:35.000 182 32366.92 97.25 4444.40 32674.61 2010-07-01 17:27:36.000 182 32366.95 97.23 4444.43 32674.59 2010-07-01 17:27:37.000 182 32366.94 97.21 4444.42 32674.60 2010-07-01 17:27:38.000 182 32366.94 97.19 4444.43 32674.54 2010-07-01 17:27:39.000 182 32366.96 97.19 4444.43 32674.54 2010-07-01 17:27:40.000 182 32366.96 97.19 4444.45 32674.63 2010-07-01 17:27:41.000 182 32366.96 97.18 4444.46 32674.59 2010-07-01 17:27:42.000 182 32366.95 97.18 4444.46 32674.65 2010-07-01 17:27:43.000 182 32366.98 97.18 4444.47 32674.67 2010-07-01 17:27:44.000 182 32366.96 97.22 4444.43 32674.60 2010-07-01 17:27:45.000 182 32366.95 97.24 4444.46 32674.58 2010-07-01 17:27:46.000 182 32366.95 97.25 4444.49 32674.69 2010-07-01 17:27:47.000 182 32366.94 97.26 4444.54 32674.59 2010-07-01 17:27:48.000 182 32366.92 97.30 4444.51 32674.60 2010-07-01 17:27:49.000 182 32366.96 97.28 4444.50 32674.65 2010-07-01 17:27:50.000 182 32366.97 97.30 4444.52 32674.68 2010-07-01 17:27:51.000 182 32367.02 97.25 4444.50 32674.62 2010-07-01 17:27:52.000 182 32367.05 97.24 4444.51 32674.71 2010-07-01 17:27:53.000 182 32367.10 97.25 4444.56 32674.64 2010-07-01 17:27:54.000 182 32367.10 97.26 4444.54 32674.81 2010-07-01 17:27:55.000 182 32367.09 97.26 4444.49 32674.71 2010-07-01 17:27:56.000 182 32367.10 97.26 4444.51 32674.77 2010-07-01 17:27:57.000 182 32367.11 97.23 4444.49 32674.81 2010-07-01 17:27:58.000 182 32367.12 97.24 4444.45 32674.78 2010-07-01 17:27:59.000 182 32367.16 97.22 4444.42 32674.82 2010-07-01 17:28:00.000 182 32367.15 97.21 4444.42 32674.78 2010-07-01 17:28:01.000 182 32367.14 97.21 4444.48 32674.84 2010-07-01 17:28:02.000 182 32367.15 97.23 4444.51 32674.85 2010-07-01 17:28:03.000 182 32367.17 97.22 4444.51 32674.76 2010-07-01 17:28:04.000 182 32367.14 97.23 4444.51 32674.71 2010-07-01 17:28:05.000 182 32367.15 97.20 4444.50 32674.79 2010-07-01 17:28:06.000 182 32367.16 97.21 4444.50 32674.83 2010-07-01 17:28:07.000 182 32367.14 97.19 4444.51 32674.83 2010-07-01 17:28:08.000 182 32367.13 97.18 4444.57 32674.78 2010-07-01 17:28:09.000 182 32367.14 97.18 4444.57 32674.72 2010-07-01 17:28:10.000 182 32367.11 97.18 4444.54 32674.79 2010-07-01 17:28:11.000 182 32367.08 97.19 4444.52 32674.86 2010-07-01 17:28:12.000 182 32367.12 97.17 4444.52 32674.87 2010-07-01 17:28:13.000 182 32367.17 97.18 4444.52 32674.78 2010-07-01 17:28:14.000 182 32367.16 97.17 4444.55 32674.92 2010-07-01 17:28:15.000 182 32367.19 97.11 4444.54 32674.80 2010-07-01 17:28:16.000 182 32367.18 97.10 4444.56 32674.85 2010-07-01 17:28:17.000 182 32367.16 97.08 4444.57 32674.84 2010-07-01 17:28:18.000 182 32367.15 97.05 4444.59 32674.84 2010-07-01 17:28:19.000 182 32367.15 97.03 4444.59 32674.86 2010-07-01 17:28:20.000 182 32367.16 97.06 4444.57 32674.80 2010-07-01 17:28:21.000 182 32367.14 97.09 4444.58 32674.74 2010-07-01 17:28:22.000 182 32367.09 97.08 4444.60 32674.86 2010-07-01 17:28:23.000 182 32367.13 97.07 4444.59 32674.78 2010-07-01 17:28:24.000 182 32367.15 97.10 4444.60 32674.81 2010-07-01 17:28:25.000 182 32367.14 97.10 4444.60 32674.79 2010-07-01 17:28:26.000 182 32367.13 97.11 4444.57 32674.83 2010-07-01 17:28:27.000 182 32367.16 97.14 4444.55 32674.82 2010-07-01 17:28:28.000 182 32367.15 97.18 4444.53 32674.88 2010-07-01 17:28:29.000 182 32367.18 97.18 4444.55 32674.72 2010-07-01 17:28:30.000 182 32367.18 97.22 4444.57 32674.90 2010-07-01 17:28:31.000 182 32367.23 97.22 4444.57 32674.91 2010-07-01 17:28:32.000 182 32367.26 97.26 4444.56 32674.80 2010-07-01 17:28:33.000 182 32367.26 97.22 4444.59 32675.01 2010-07-01 17:28:34.000 182 32367.26 97.25 4444.59 32674.94 2010-07-01 17:28:35.000 182 32367.24 97.26 4444.57 32674.84 2010-07-01 17:28:36.000 182 32367.25 97.26 4444.56 32674.94 2010-07-01 17:28:37.000 182 32367.29 97.28 4444.54 32674.91 2010-07-01 17:28:38.000 182 32367.28 97.26 4444.54 32674.95 2010-07-01 17:28:39.000 182 32367.27 97.27 4444.55 32674.88 2010-07-01 17:28:40.000 182 32367.24 97.28 4444.64 32675.05 2010-07-01 17:28:41.000 182 32367.26 97.27 4444.67 32674.92 2010-07-01 17:28:42.000 182 32367.26 97.27 4444.64 32674.94 2010-07-01 17:28:43.000 182 32367.25 97.23 4444.61 32675.01 2010-07-01 17:28:44.000 182 32367.25 97.23 4444.59 32674.91 2010-07-01 17:28:45.000 182 32367.28 97.24 4444.63 32674.90 2010-07-01 17:28:46.000 182 32367.28 97.27 4444.59 32674.97 2010-07-01 17:28:47.000 182 32367.28 97.25 4444.58 32674.99 2010-07-01 17:28:48.000 182 32367.28 97.28 4444.60 32674.97 2010-07-01 17:28:49.000 182 32367.31 97.23 4444.59 32675.00 2010-07-01 17:28:50.000 182 32367.29 97.21 4444.57 32674.95 2010-07-01 17:28:51.000 182 32367.30 97.18 4444.57 32675.00 2010-07-01 17:28:52.000 182 32367.32 97.18 4444.55 32675.00 2010-07-01 17:28:53.000 182 32367.34 97.17 4444.56 32675.03 2010-07-01 17:28:54.000 182 32367.33 97.13 4444.57 32675.05 2010-07-01 17:28:55.000 182 32367.34 97.14 4444.59 32675.05 2010-07-01 17:28:56.000 182 32367.31 97.18 4444.61 32675.04 2010-07-01 17:28:57.000 182 32367.32 97.15 4444.63 32675.08 2010-07-01 17:28:58.000 182 32367.37 97.12 4444.63 32675.06 2010-07-01 17:28:59.000 182 32367.38 97.15 4444.62 32675.11 2010-07-01 17:29:00.000 182 32367.37 97.17 4444.64 32675.03 2010-07-01 17:29:01.000 182 32367.42 97.15 4444.61 32675.04 2010-07-01 17:29:02.000 182 32367.40 97.15 4444.62 32675.04 2010-07-01 17:29:03.000 182 32367.40 97.16 4444.62 32675.06 2010-07-01 17:29:04.000 182 32367.34 97.19 4444.65 32675.08 2010-07-01 17:29:05.000 182 32367.32 97.15 4444.64 32675.03 2010-07-01 17:29:06.000 182 32367.30 97.16 4444.64 32675.01 2010-07-01 17:29:07.000 182 32367.29 97.14 4444.61 32675.06 2010-07-01 17:29:08.000 182 32367.23 97.11 4444.62 32675.01 2010-07-01 17:29:09.000 182 32367.25 97.11 4444.64 32674.90 2010-07-01 17:29:10.000 182 32367.19 97.11 4444.64 32674.90 2010-07-01 17:29:11.000 182 32367.18 97.14 4444.63 32675.07 2010-07-01 17:29:12.000 182 32367.13 97.17 4444.67 32674.80 2010-07-01 17:29:13.000 182 32367.13 97.16 4444.67 32674.93 2010-07-01 17:29:14.000 182 32367.11 97.18 4444.68 32674.83 2010-07-01 17:29:15.000 182 32367.08 97.22 4444.70 32674.82 2010-07-01 17:29:16.000 182 32367.07 97.25 4444.71 32674.81 2010-07-01 17:29:17.000 182 32367.04 97.26 4444.70 32674.80 2010-07-01 17:29:18.000 182 32367.01 97.28 4444.72 32674.79 2010-07-01 17:29:19.000 182 32366.98 97.29 4444.71 32674.75 2010-07-01 17:29:20.000 182 32367.00 97.23 4444.70 32674.76 2010-07-01 17:29:21.000 182 32367.00 97.24 4444.68 32674.77 2010-07-01 17:29:22.000 182 32366.96 97.23 4444.71 32674.68 2010-07-01 17:29:23.000 182 32366.98 97.25 4444.69 32674.73 2010-07-01 17:29:24.000 182 32366.97 97.27 4444.69 32674.74 2010-07-01 17:29:25.000 182 32367.01 97.26 4444.72 32674.67 2010-07-01 17:29:26.000 182 32367.00 97.26 4444.66 32674.68 2010-07-01 17:29:27.000 182 32367.01 97.26 4444.64 32674.77 2010-07-01 17:29:28.000 182 32366.98 97.23 4444.69 32674.65 2010-07-01 17:29:29.000 182 32366.98 97.22 4444.72 32674.71 2010-07-01 17:29:30.000 182 32366.94 97.22 4444.70 32674.70 2010-07-01 17:29:31.000 182 32366.94 97.27 4444.69 32674.63 2010-07-01 17:29:32.000 182 32366.92 97.30 4444.69 32674.67 2010-07-01 17:29:33.000 182 32366.92 97.28 4444.71 32674.58 2010-07-01 17:29:34.000 182 32366.89 97.27 4444.73 32674.62 2010-07-01 17:29:35.000 182 32366.92 97.27 4444.72 32674.62 2010-07-01 17:29:36.000 182 32366.97 97.31 4444.67 32674.62 2010-07-01 17:29:37.000 182 32366.97 97.28 4444.68 32674.68 2010-07-01 17:29:38.000 182 32366.93 97.32 4444.66 32674.69 2010-07-01 17:29:39.000 182 32366.97 97.34 4444.69 32674.72 2010-07-01 17:29:40.000 182 32367.01 97.33 4444.68 32674.69 2010-07-01 17:29:41.000 182 32367.03 97.34 4444.69 32674.73 2010-07-01 17:29:42.000 182 32367.03 97.31 4444.71 32674.72 2010-07-01 17:29:43.000 182 32367.09 97.33 4444.67 32674.72 2010-07-01 17:29:44.000 182 32367.09 97.36 4444.66 32674.83 2010-07-01 17:29:45.000 182 32367.08 97.33 4444.66 32674.82 2010-07-01 17:29:46.000 182 32367.08 97.33 4444.65 32674.83 2010-07-01 17:29:47.000 182 32367.12 97.32 4444.67 32674.86 2010-07-01 17:29:48.000 182 32367.17 97.33 4444.67 32674.95 2010-07-01 17:29:49.000 182 32367.20 97.29 4444.69 32674.99 2010-07-01 17:29:50.000 182 32367.22 97.28 4444.68 32674.89 2010-07-01 17:29:51.000 182 32367.27 97.29 4444.67 32674.91 2010-07-01 17:29:52.000 182 32367.29 97.23 4444.68 32674.99 2010-07-01 17:29:53.000 182 32367.34 97.22 4444.68 32674.96 2010-07-01 17:29:54.000 182 32367.33 97.22 4444.72 32675.10 2010-07-01 17:29:55.000 182 32367.31 97.21 4444.76 32675.02 2010-07-01 17:29:56.000 182 32367.27 97.23 4444.74 32675.06 2010-07-01 17:29:57.000 182 32367.26 97.27 4444.69 32675.04 2010-07-01 17:29:58.000 182 32367.28 97.26 4444.64 32675.12 2010-07-01 17:29:59.000 182 32367.28 97.26 4444.69 32675.06 2010-07-01 17:30:00.000 182 32367.28 97.22 4444.75 32675.04 2010-07-01 17:30:01.000 182 32367.29 97.24 4444.72 32674.99 2010-07-01 17:30:02.000 182 32367.30 97.23 4444.74 32675.05 2010-07-01 17:30:03.000 182 32367.27 97.18 4444.70 32674.94 2010-07-01 17:30:04.000 182 32367.26 97.23 4444.75 32675.15 2010-07-01 17:30:05.000 182 32367.27 97.25 4444.75 32674.93 2010-07-01 17:30:06.000 182 32367.24 97.23 4444.78 32674.98 2010-07-01 17:30:07.000 182 32367.25 97.21 4444.77 32674.98 2010-07-01 17:30:08.000 182 32367.27 97.22 4444.77 32674.96 2010-07-01 17:30:09.000 182 32367.26 97.22 4444.77 32674.94 2010-07-01 17:30:10.000 182 32367.23 97.20 4444.73 32675.02 2010-07-01 17:30:11.000 182 32367.22 97.17 4444.69 32674.90 2010-07-01 17:30:12.000 182 32367.20 97.15 4444.72 32674.87 2010-07-01 17:30:13.000 182 32367.22 97.15 4444.73 32674.91 2010-07-01 17:30:14.000 182 32367.22 97.14 4444.76 32674.95 2010-07-01 17:30:15.000 182 32367.22 97.19 4444.80 32674.90 2010-07-01 17:30:16.000 182 32367.25 97.20 4444.77 32675.06 2010-07-01 17:30:17.000 182 32367.23 97.21 4444.77 32675.03 2010-07-01 17:30:18.000 182 32367.24 97.22 4444.76 32675.00 2010-07-01 17:30:19.000 182 32367.26 97.17 4444.78 32674.98 2010-07-01 17:30:20.000 182 32367.24 97.19 4444.78 32674.97 2010-07-01 17:30:21.000 182 32367.21 97.21 4444.77 32674.96 2010-07-01 17:30:22.000 182 32367.19 97.23 4444.77 32674.99 2010-07-01 17:30:23.000 182 32367.23 97.23 4444.78 32675.01 2010-07-01 17:30:24.000 182 32367.26 97.21 4444.84 32674.95 2010-07-01 17:30:25.000 182 32367.27 97.19 4444.84 32675.08 2010-07-01 17:30:26.000 182 32367.30 97.21 4444.85 32675.01 2010-07-01 17:30:27.000 182 32367.30 97.23 4444.90 32674.97 2010-07-01 17:30:28.000 182 32367.31 97.23 4444.92 32675.13 2010-07-01 17:30:29.000 182 32367.34 97.22 4444.85 32675.08 2010-07-01 17:30:30.000 182 32367.34 97.24 4444.85 32675.08 2010-07-01 17:30:31.000 182 32367.34 97.25 4444.87 32675.00 2010-07-01 17:30:32.000 182 32367.33 97.26 4444.88 32675.15 2010-07-01 17:30:33.000 182 32367.34 97.26 4444.87 32675.08 2010-07-01 17:30:34.000 182 32367.30 97.29 4444.85 32675.00 2010-07-01 17:30:35.000 182 32367.26 97.29 4444.87 32675.02 2010-07-01 17:30:36.000 182 32367.24 97.27 4444.86 32675.12 2010-07-01 17:30:37.000 182 32367.26 97.26 4444.88 32675.09 2010-07-01 17:30:38.000 182 32367.24 97.24 4444.89 32675.09 2010-07-01 17:30:39.000 182 32367.27 97.24 4444.89 32674.98 2010-07-01 17:30:40.000 182 32367.26 97.23 4444.88 32675.01 2010-07-01 17:30:41.000 182 32367.27 97.21 4444.85 32674.91 2010-07-01 17:30:42.000 182 32367.22 97.19 4444.87 32675.09 2010-07-01 17:30:43.000 182 32367.25 97.20 4444.87 32675.04 2010-07-01 17:30:44.000 182 32367.25 97.20 4444.93 32675.00 2010-07-01 17:30:45.000 182 32367.25 97.18 4444.95 32674.90 2010-07-01 17:30:46.000 182 32367.24 97.14 4444.93 32675.04 2010-07-01 17:30:47.000 182 32367.21 97.13 4444.92 32675.01 2010-07-01 17:30:48.000 182 32367.21 97.14 4444.93 32675.00 2010-07-01 17:30:49.000 182 32367.22 97.14 4444.93 32674.92 2010-07-01 17:30:50.000 182 32367.20 97.11 4444.95 32675.03 2010-07-01 17:30:51.000 182 32367.23 97.14 4444.93 32674.98 2010-07-01 17:30:52.000 182 32367.24 97.16 4444.89 32674.95 2010-07-01 17:30:53.000 182 32367.25 97.13 4444.91 32675.09 2010-07-01 17:30:54.000 182 32367.31 97.15 4444.90 32675.05 2010-07-01 17:30:55.000 182 32367.32 97.14 4444.90 32675.01 2010-07-01 17:30:56.000 182 32367.35 97.17 4444.91 32675.03 2010-07-01 17:30:57.000 182 32367.41 97.19 4444.94 32675.12 2010-07-01 17:30:58.000 182 32367.44 97.20 4444.96 32675.15 2010-07-01 17:30:59.000 182 32367.44 97.18 4444.98 32675.18 2010-07-01 17:31:00.000 182 32367.46 97.14 4444.96 32675.16 2010-07-01 17:31:01.000 182 32367.46 97.13 4444.97 32675.23 2010-07-01 17:31:02.000 182 32367.47 97.16 4444.97 32675.26 2010-07-01 17:31:03.000 182 32367.47 97.15 4444.94 32675.29 2010-07-01 17:31:04.000 182 32367.44 97.15 4444.91 32675.31 2010-07-01 17:31:05.000 182 32367.44 97.11 4444.91 32675.29 2010-07-01 17:31:06.000 182 32367.45 97.15 4444.88 32675.31 2010-07-01 17:31:07.000 182 32367.46 97.12 4444.87 32675.25 2010-07-01 17:31:08.000 182 32367.44 97.13 4444.88 32675.27 2010-07-01 17:31:09.000 182 32367.47 97.14 4444.86 32675.24 2010-07-01 17:31:10.000 182 32367.49 97.10 4444.88 32675.28 2010-07-01 17:31:11.000 182 32367.50 97.11 4444.91 32675.41 2010-07-01 17:31:12.000 182 32367.47 97.13 4444.91 32675.27 2010-07-01 17:31:13.000 182 32367.43 97.14 4444.92 32675.23 2010-07-01 17:31:14.000 182 32367.44 97.13 4444.89 32675.26 2010-07-01 17:31:15.000 182 32367.45 97.10 4444.88 32675.28 2010-07-01 17:31:16.000 182 32367.44 97.09 4444.88 32675.35 2010-07-01 17:31:17.000 182 32367.42 97.05 4444.86 32675.13 2010-07-01 17:31:18.000 182 32367.41 97.04 4444.90 32675.25 2010-07-01 17:31:19.000 182 32367.41 97.04 4444.93 32675.23 2010-07-01 17:31:20.000 182 32367.38 97.03 4444.92 32675.13 2010-07-01 17:31:21.000 182 32367.34 97.03 4444.89 32675.17 2010-07-01 17:31:22.000 182 32367.30 97.03 4444.84 32675.15 2010-07-01 17:31:23.000 182 32367.28 97.03 4444.86 32675.18 2010-07-01 17:31:24.000 182 32367.26 97.07 4444.86 32675.08 2010-07-01 17:31:25.000 182 32367.27 97.07 4444.85 32675.03 2010-07-01 17:31:26.000 182 32367.29 97.10 4444.85 32675.03 2010-07-01 17:31:27.000 182 32367.26 97.15 4444.89 32675.08 2010-07-01 17:31:28.000 182 32367.23 97.15 4444.87 32675.01 2010-07-01 17:31:29.000 182 32367.29 97.12 4444.88 32675.07 2010-07-01 17:31:30.000 182 32367.24 97.09 4444.93 32675.03 2010-07-01 17:31:31.000 182 32367.25 97.09 4444.93 32675.00 2010-07-01 17:31:32.000 182 32367.31 97.09 4444.88 32675.09 2010-07-01 17:31:33.000 182 32367.32 97.10 4444.90 32675.12 2010-07-01 17:31:34.000 182 32367.34 97.10 4444.95 32675.07 2010-07-01 17:31:35.000 182 32367.35 97.11 4444.92 32675.08 2010-07-01 17:31:36.000 182 32367.38 97.11 4444.89 32675.16 2010-07-01 17:31:37.000 182 32367.36 97.10 4444.86 32675.19 2010-07-01 17:31:38.000 182 32367.40 97.08 4444.88 32675.21 2010-07-01 17:31:39.000 182 32367.45 97.05 4444.92 32675.16 2010-07-01 17:31:40.000 182 32367.45 97.05 4444.94 32675.28 2010-07-01 17:31:41.000 182 32367.47 97.03 4444.86 32675.25 2010-07-01 17:31:42.000 182 32367.52 97.03 4444.84 32675.25 2010-07-01 17:31:43.000 182 32367.51 97.03 4444.89 32675.41 2010-07-01 17:31:44.000 182 32367.54 97.02 4444.89 32675.24 2010-07-01 17:31:45.000 182 32367.58 96.98 4444.88 32675.31 2010-07-01 17:31:46.000 182 32367.58 96.98 4444.90 32675.36 2010-07-01 17:31:47.000 182 32367.57 97.03 4444.87 32675.38 2010-07-01 17:31:48.000 182 32367.57 96.99 4444.87 32675.24 2010-07-01 17:31:49.000 182 32367.56 96.97 4444.87 32675.34 2010-07-01 17:31:50.000 182 32367.59 96.99 4444.88 32675.29 2010-07-01 17:31:51.000 182 32367.64 96.99 4444.86 32675.37 2010-07-01 17:31:52.000 182 32367.61 96.98 4444.91 32675.37 2010-07-01 17:31:53.000 182 32367.59 96.99 4444.93 32675.34 2010-07-01 17:31:54.000 182 32367.62 96.98 4444.90 32675.35 2010-07-01 17:31:55.000 182 32367.59 96.97 4444.96 32675.26 2010-07-01 17:31:56.000 182 32367.56 96.98 4444.93 32675.39 2010-07-01 17:31:57.000 182 32367.56 96.99 4444.94 32675.28 2010-07-01 17:31:58.000 182 32367.58 96.98 4444.98 32675.32 2010-07-01 17:31:59.000 182 32367.58 96.99 4444.95 32675.39 2010-07-01 17:32:00.000 182 32367.59 96.97 4444.95 32675.34 2010-07-01 17:32:01.000 182 32367.60 96.97 4444.97 32675.41 2010-07-01 17:32:02.000 182 32367.63 96.96 4444.99 32675.32 2010-07-01 17:32:03.000 182 32367.63 96.95 4444.97 32675.32 2010-07-01 17:32:04.000 182 32367.61 96.97 4444.99 32675.41 2010-07-01 17:32:05.000 182 32367.60 97.00 4444.98 32675.33 2010-07-01 17:32:06.000 182 32367.66 97.00 4444.99 32675.33 2010-07-01 17:32:07.000 182 32367.68 97.00 4445.02 32675.38 2010-07-01 17:32:08.000 182 32367.64 97.01 4445.01 32675.36 2010-07-01 17:32:09.000 182 32367.64 97.00 4444.97 32675.34 2010-07-01 17:32:10.000 182 32367.66 97.00 4444.95 32675.42 2010-07-01 17:32:11.000 182 32367.67 96.96 4445.00 32675.45 2010-07-01 17:32:12.000 182 32367.64 96.99 4445.04 32675.38 2010-07-01 17:32:13.000 182 32367.65 97.02 4445.03 32675.42 2010-07-01 17:32:14.000 182 32367.67 97.00 4445.02 32675.46 2010-07-01 17:32:15.000 182 32367.65 97.04 4445.01 32675.42 2010-07-01 17:32:16.000 182 32367.66 97.05 4445.02 32675.46 2010-07-01 17:32:17.000 182 32367.67 97.03 4445.04 32675.39 2010-07-01 17:32:18.000 182 32367.67 97.03 4445.06 32675.40 2010-07-01 17:32:19.000 182 32367.68 96.99 4444.98 32675.50 2010-07-01 17:32:20.000 182 32367.73 96.97 4444.98 32675.50 2010-07-01 17:32:21.000 182 32367.72 96.99 4445.04 32675.46 2010-07-01 17:32:22.000 182 32367.68 96.97 4445.03 32675.46 2010-07-01 17:32:23.000 182 32367.67 96.97 4445.04 32675.47 2010-07-01 17:32:24.000 182 32367.65 96.93 4445.04 32675.37 2010-07-01 17:32:25.000 182 32367.66 96.91 4445.02 32675.47 2010-07-01 17:32:26.000 182 32367.66 96.86 4444.99 32675.45 2010-07-01 17:32:27.000 182 32367.67 96.84 4444.98 32675.38 2010-07-01 17:32:28.000 182 32367.64 96.86 4445.01 32675.45 2010-07-01 17:32:29.000 182 32367.60 96.83 4445.00 32675.46 2010-07-01 17:32:30.000 182 32367.59 96.87 4445.03 32675.41 2010-07-01 17:32:31.000 182 32367.57 96.85 4445.05 32675.40 2010-07-01 17:32:32.000 182 32367.60 96.89 4445.01 32675.48 2010-07-01 17:32:33.000 182 32367.65 96.88 4445.00 32675.30 2010-07-01 17:32:34.000 182 32367.63 96.89 4444.99 32675.42 2010-07-01 17:32:35.000 182 32367.63 96.90 4445.02 32675.42 2010-07-01 17:32:36.000 182 32367.65 96.87 4445.06 32675.39 2010-07-01 17:32:37.000 182 32367.62 96.87 4445.07 32675.25 2010-07-01 17:32:38.000 182 32367.63 96.85 4445.08 32675.45 2010-07-01 17:32:39.000 182 32367.69 96.88 4445.11 32675.35 2010-07-01 17:32:40.000 182 32367.70 96.91 4445.13 32675.53 2010-07-01 17:32:41.000 182 32367.71 96.87 4445.09 32675.51 2010-07-01 17:32:42.000 182 32367.80 96.85 4445.08 32675.56 2010-07-01 17:32:43.000 182 32367.84 96.82 4445.10 32675.54 2010-07-01 17:32:44.000 182 32367.84 96.81 4445.10 32675.52 2010-07-01 17:32:45.000 182 32367.85 96.81 4445.05 32675.58 2010-07-01 17:32:46.000 182 32367.88 96.82 4445.07 32675.61 2010-07-01 17:32:47.000 182 32367.89 96.79 4445.09 32675.67 2010-07-01 17:32:48.000 182 32367.93 96.78 4445.12 32675.65 2010-07-01 17:32:49.000 182 32367.98 96.78 4445.09 32675.76 2010-07-01 17:32:50.000 182 32367.98 96.75 4445.11 32675.74 2010-07-01 17:32:51.000 182 32368.00 96.71 4445.08 32675.69 2010-07-01 17:32:52.000 182 32368.04 96.72 4445.10 32675.72 2010-07-01 17:32:53.000 182 32368.00 96.73 4445.10 32675.62 2010-07-01 17:32:54.000 182 32367.96 96.75 4445.10 32675.67 2010-07-01 17:32:55.000 182 32367.91 96.76 4445.08 32675.60 2010-07-01 17:32:56.000 182 32367.90 96.75 4445.06 32675.72 2010-07-01 17:32:57.000 182 32367.88 96.74 4445.10 32675.61 2010-07-01 17:32:58.000 182 32367.83 96.76 4445.10 32675.52 2010-07-01 17:32:59.000 182 32367.77 96.81 4445.09 32675.55 2010-07-01 17:33:00.000 182 32367.72 96.83 4445.08 32675.46 2010-07-01 17:33:01.000 182 32367.74 96.84 4445.09 32675.50 2010-07-01 17:33:02.000 182 32367.68 96.83 4445.06 32675.47 2010-07-01 17:33:03.000 182 32367.65 96.83 4445.04 32675.47 2010-07-01 17:33:04.000 182 32367.68 96.84 4445.03 32675.36 2010-07-01 17:33:05.000 182 32367.67 96.85 4445.02 32675.52 2010-07-01 17:33:06.000 182 32367.61 96.86 4445.03 32675.49 2010-07-01 17:33:07.000 182 32367.62 96.87 4445.04 32675.39 2010-07-01 17:33:08.000 182 32367.63 96.83 4445.05 32675.35 2010-07-01 17:33:09.000 182 32367.69 96.80 4445.06 32675.47 2010-07-01 17:33:10.000 182 32367.68 96.80 4445.11 32675.44 2010-07-01 17:33:11.000 182 32367.75 96.82 4445.09 32675.49 2010-07-01 17:33:12.000 182 32367.71 96.84 4445.07 32675.49 2010-07-01 17:33:13.000 182 32367.71 96.82 4445.07 32675.52 2010-07-01 17:33:14.000 182 32367.77 96.83 4445.07 32675.54 2010-07-01 17:33:15.000 182 32367.79 96.85 4445.09 32675.46 2010-07-01 17:33:16.000 182 32367.80 96.86 4445.11 32675.57 2010-07-01 17:33:17.000 182 32367.84 96.84 4445.08 32675.62 2010-07-01 17:33:18.000 182 32367.86 96.82 4445.07 32675.50 2010-07-01 17:33:19.000 182 32367.88 96.83 4445.05 32675.65 2010-07-01 17:33:20.000 182 32367.88 96.84 4445.05 32675.68 2010-07-01 17:33:21.000 182 32367.92 96.82 4445.09 32675.67 2010-07-01 17:33:22.000 182 32367.99 96.78 4445.10 32675.71 2010-07-01 17:33:23.000 182 32367.96 96.76 4445.10 32675.74 2010-07-01 17:33:24.000 182 32367.97 96.76 4445.11 32675.73 2010-07-01 17:33:25.000 182 32367.93 96.80 4445.13 32675.75 2010-07-01 17:33:26.000 182 32367.93 96.78 4445.18 32675.71 2010-07-01 17:33:27.000 182 32367.97 96.75 4445.19 32675.81 2010-07-01 17:33:28.000 182 32367.99 96.72 4445.17 32675.80 2010-07-01 17:33:29.000 182 32368.00 96.74 4445.16 32675.84 2010-07-01 17:33:30.000 182 32367.99 96.74 4445.19 32675.77 2010-07-01 17:33:31.000 182 32367.99 96.74 4445.19 32675.78 2010-07-01 17:33:32.000 182 32367.97 96.71 4445.14 32675.80 2010-07-01 17:33:33.000 182 32367.95 96.68 4445.16 32675.77 2010-07-01 17:33:34.000 182 32367.91 96.67 4445.16 32675.76 2010-07-01 17:33:35.000 182 32367.91 96.67 4445.20 32675.73 2010-07-01 17:33:36.000 182 32367.95 96.68 4445.21 32675.77 2010-07-01 17:33:37.000 182 32367.99 96.67 4445.21 32675.72 2010-07-01 17:33:38.000 182 32367.98 96.66 4445.21 32675.78 2010-07-01 17:33:39.000 182 32367.98 96.64 4445.18 32675.89 2010-07-01 17:33:40.000 182 32367.93 96.66 4445.18 32675.77 2010-07-01 17:33:41.000 182 32367.96 96.67 4445.15 32675.76 2010-07-01 17:33:42.000 182 32367.96 96.68 4445.20 32675.74 2010-07-01 17:33:43.000 182 32367.95 96.68 4445.18 32675.80 2010-07-01 17:33:44.000 182 32367.95 96.68 4445.14 32675.79 2010-07-01 17:33:45.000 182 32367.98 96.64 4445.15 32675.78 2010-07-01 17:33:46.000 182 32367.99 96.63 4445.17 32675.79 2010-07-01 17:33:47.000 182 32368.00 96.61 4445.18 32675.73 2010-07-01 17:33:48.000 182 32367.97 96.65 4445.23 32675.75 2010-07-01 17:33:49.000 182 32367.97 96.63 4445.25 32675.84 2010-07-01 17:33:50.000 182 32367.88 96.62 4445.19 32675.68 2010-07-01 17:33:51.000 182 32367.89 96.64 4445.19 32675.72 2010-07-01 17:33:52.000 182 32367.90 96.67 4445.16 32675.63 2010-07-01 17:33:53.000 182 32367.91 96.67 4445.19 32675.76 2010-07-01 17:33:54.000 182 32367.87 96.69 4445.21 32675.65 2010-07-01 17:33:55.000 182 32367.86 96.71 4445.21 32675.71 2010-07-01 17:33:56.000 182 32367.85 96.73 4445.19 32675.58 2010-07-01 17:33:57.000 182 32367.78 96.78 4445.22 32675.62 2010-07-01 17:33:58.000 182 32367.75 96.78 4445.24 32675.54 2010-07-01 17:33:59.000 182 32367.80 96.75 4445.20 32675.63 2010-07-01 17:34:00.000 182 32367.84 96.75 4445.23 32675.62 2010-07-01 17:34:01.000 182 32367.80 96.74 4445.22 32675.51 2010-07-01 17:34:02.000 182 32367.78 96.76 4445.25 32675.47 2010-07-01 17:34:03.000 182 32367.78 96.74 4445.26 32675.59 2010-07-01 17:34:04.000 182 32367.76 96.78 4445.26 32675.62 2010-07-01 17:34:05.000 182 32367.86 96.76 4445.23 32675.58 2010-07-01 17:34:06.000 182 32367.88 96.75 4445.26 32675.57 2010-07-01 17:34:07.000 182 32367.83 96.74 4445.27 32675.69 2010-07-01 17:34:08.000 182 32367.83 96.74 4445.23 32675.62 2010-07-01 17:34:09.000 182 32367.85 96.75 4445.22 32675.63 2010-07-01 17:34:10.000 182 32367.87 96.75 4445.22 32675.69 2010-07-01 17:34:11.000 182 32367.87 96.72 4445.18 32675.62 2010-07-01 17:34:12.000 182 32367.86 96.73 4445.17 32675.68 2010-07-01 17:34:13.000 182 32367.89 96.76 4445.16 32675.61 2010-07-01 17:34:14.000 182 32367.90 96.74 4445.14 32675.70 2010-07-01 17:34:15.000 182 32367.91 96.73 4445.15 32675.59 2010-07-01 17:34:16.000 182 32367.90 96.69 4445.21 32675.63 2010-07-01 17:34:17.000 182 32367.91 96.67 4445.26 32675.74 2010-07-01 17:34:18.000 182 32367.91 96.66 4445.29 32675.64 2010-07-01 17:34:19.000 182 32367.90 96.63 4445.26 32675.78 2010-07-01 17:34:20.000 182 32367.94 96.64 4445.25 32675.76 2010-07-01 17:34:21.000 182 32367.95 96.64 4445.20 32675.73 2010-07-01 17:34:22.000 182 32367.93 96.68 4445.21 32675.72 2010-07-01 17:34:23.000 182 32367.91 96.70 4445.21 32675.65 2010-07-01 17:34:24.000 182 32367.91 96.75 4445.22 32675.68 2010-07-01 17:34:25.000 182 32367.94 96.73 4445.23 32675.77 2010-07-01 17:34:26.000 182 32367.92 96.70 4445.22 32675.71 2010-07-01 17:34:27.000 182 32367.98 96.70 4445.23 32675.74 2010-07-01 17:34:28.000 182 32367.98 96.68 4445.24 32675.81 2010-07-01 17:34:29.000 182 32367.94 96.62 4445.28 32675.75 2010-07-01 17:34:30.000 182 32367.88 96.61 4445.30 32675.72 2010-07-01 17:34:31.000 182 32367.91 96.61 4445.30 32675.63 2010-07-01 17:34:32.000 182 32367.98 96.61 4445.28 32675.77 2010-07-01 17:34:33.000 182 32367.96 96.61 4445.30 32675.66 2010-07-01 17:34:34.000 182 32367.96 96.62 4445.31 32675.77 2010-07-01 17:34:35.000 182 32367.96 96.64 4445.30 32675.71 2010-07-01 17:34:36.000 182 32367.97 96.66 4445.32 32675.70 2010-07-01 17:34:37.000 182 32367.94 96.64 4445.27 32675.79 2010-07-01 17:34:38.000 182 32367.90 96.61 4445.25 32675.65 2010-07-01 17:34:39.000 182 32367.89 96.62 4445.21 32675.79 2010-07-01 17:34:40.000 182 32367.90 96.64 4445.22 32675.68 2010-07-01 17:34:41.000 182 32367.95 96.64 4445.22 32675.74 2010-07-01 17:34:42.000 182 32367.94 96.64 4445.25 32675.72 2010-07-01 17:34:43.000 182 32367.92 96.63 4445.27 32675.75 2010-07-01 17:34:44.000 182 32367.93 96.64 4445.29 32675.66 2010-07-01 17:34:45.000 182 32367.92 96.63 4445.26 32675.66 2010-07-01 17:34:46.000 182 32367.93 96.61 4445.23 32675.82 2010-07-01 17:34:47.000 182 32367.87 96.60 4445.21 32675.55 2010-07-01 17:34:48.000 182 32367.88 96.60 4445.22 32675.65 2010-07-01 17:34:49.000 182 32367.92 96.62 4445.22 32675.64 2010-07-01 17:34:50.000 182 32367.89 96.65 4445.22 32675.72 2010-07-01 17:34:51.000 182 32367.92 96.64 4445.24 32675.65 2010-07-01 17:34:52.000 182 32367.91 96.64 4445.22 32675.66 2010-07-01 17:34:53.000 182 32367.87 96.64 4445.25 32675.62 2010-07-01 17:34:54.000 182 32367.86 96.64 4445.25 32675.62 2010-07-01 17:34:55.000 182 32367.86 96.61 4445.24 32675.65 2010-07-01 17:34:56.000 182 32367.80 96.61 4445.24 32675.62 2010-07-01 17:34:57.000 182 32367.77 96.59 4445.28 32675.56 2010-07-01 17:34:58.000 182 32367.76 96.60 4445.28 32675.57 2010-07-01 17:34:59.000 182 32367.78 96.62 4445.25 32675.61 2010-07-01 17:35:00.000 182 32367.78 96.66 4445.28 32675.52 2010-07-01 17:35:01.000 182 32367.77 96.65 4445.27 32675.53 2010-07-01 17:35:02.000 182 32367.73 96.66 4445.27 32675.61 2010-07-01 17:35:03.000 182 32367.74 96.70 4445.30 32675.51 2010-07-01 17:35:04.000 182 32367.74 96.74 4445.32 32675.47 2010-07-01 17:35:05.000 182 32367.74 96.75 4445.34 32675.54 2010-07-01 17:35:06.000 182 32367.71 96.75 4445.34 32675.59 2010-07-01 17:35:07.000 182 32367.75 96.76 4445.35 32675.59 2010-07-01 17:35:08.000 182 32367.78 96.72 4445.35 32675.49 2010-07-01 17:35:09.000 182 32367.78 96.75 4445.29 32675.57 2010-07-01 17:35:10.000 182 32367.80 96.78 4445.28 32675.51 2010-07-01 17:35:11.000 182 32367.84 96.76 4445.34 32675.56 2010-07-01 17:35:12.000 182 32367.88 96.76 4445.33 32675.67 2010-07-01 17:35:13.000 182 32367.91 96.76 4445.33 32675.68 2010-07-01 17:35:14.000 182 32367.87 96.76 4445.35 32675.58 2010-07-01 17:35:15.000 182 32367.89 96.74 4445.38 32675.62 2010-07-01 17:35:16.000 182 32367.91 96.72 4445.35 32675.70 2010-07-01 17:35:17.000 182 32367.94 96.70 4445.35 32675.62 2010-07-01 17:35:18.000 182 32367.94 96.68 4445.36 32675.70 2010-07-01 17:35:19.000 182 32368.00 96.66 4445.35 32675.63 2010-07-01 17:35:20.000 182 32367.99 96.67 4445.38 32675.63 2010-07-01 17:35:21.000 182 32367.96 96.67 4445.41 32675.75 2010-07-01 17:35:22.000 182 32368.00 96.71 4445.40 32675.74 2010-07-01 17:35:23.000 182 32368.02 96.69 4445.37 32675.76 2010-07-01 17:35:24.000 182 32368.01 96.70 4445.39 32675.73 2010-07-01 17:35:25.000 182 32368.00 96.66 4445.39 32675.82 2010-07-01 17:35:26.000 182 32368.02 96.66 4445.42 32675.77 2010-07-01 17:35:27.000 182 32368.07 96.65 4445.44 32675.74 2010-07-01 17:35:28.000 182 32368.06 96.67 4445.42 32675.76 2010-07-01 17:35:29.000 182 32368.10 96.68 4445.38 32675.85 2010-07-01 17:35:30.000 182 32368.12 96.68 4445.39 32675.81 2010-07-01 17:35:31.000 182 32368.13 96.67 4445.41 32675.87 2010-07-01 17:35:32.000 182 32368.06 96.69 4445.39 32675.89 2010-07-01 17:35:33.000 182 32368.06 96.67 4445.43 32675.82 2010-07-01 17:35:34.000 182 32368.10 96.65 4445.39 32675.93 2010-07-01 17:35:35.000 182 32368.15 96.62 4445.36 32676.01 2010-07-01 17:35:36.000 182 32368.10 96.64 4445.31 32675.91 2010-07-01 17:35:37.000 182 32368.09 96.62 4445.32 32675.86 2010-07-01 17:35:38.000 182 32368.06 96.63 4445.32 32675.92 2010-07-01 17:35:39.000 182 32368.03 96.64 4445.27 32675.85 2010-07-01 17:35:40.000 182 32367.98 96.65 4445.27 32675.77 2010-07-01 17:35:41.000 182 32367.99 96.64 4445.27 32675.75 2010-07-01 17:35:42.000 182 32367.98 96.64 4445.32 32675.82 2010-07-01 17:35:43.000 182 32367.95 96.65 4445.37 32675.77 2010-07-01 17:35:44.000 182 32367.91 96.69 4445.34 32675.80 2010-07-01 17:35:45.000 182 32367.90 96.68 4445.27 32675.65 2010-07-01 17:35:46.000 182 32367.84 96.69 4445.34 32675.70 2010-07-01 17:35:47.000 182 32367.79 96.70 4445.34 32675.62 2010-07-01 17:35:48.000 182 32367.76 96.71 4445.35 32675.57 2010-07-01 17:35:49.000 182 32367.70 96.73 4445.35 32675.60 2010-07-01 17:35:50.000 182 32367.67 96.76 4445.35 32675.59 2010-07-01 17:35:51.000 182 32367.67 96.75 4445.35 32675.59 2010-07-01 17:35:52.000 182 32367.63 96.80 4445.36 32675.47 2010-07-01 17:35:53.000 182 32367.63 96.82 4445.32 32675.44 2010-07-01 17:35:54.000 182 32367.59 96.81 4445.36 32675.39 2010-07-01 17:35:55.000 182 32367.59 96.85 4445.35 32675.48 2010-07-01 17:35:56.000 182 32367.58 96.86 4445.32 32675.32 2010-07-01 17:35:57.000 182 32367.58 96.83 4445.33 32675.49 2010-07-01 17:35:58.000 182 32367.53 96.83 4445.36 32675.45 2010-07-01 17:35:59.000 182 32367.54 96.81 4445.33 32675.39 2010-07-01 17:36:00.000 182 32367.58 96.81 4445.30 32675.41 2010-07-01 17:36:01.000 182 32367.60 96.83 4445.31 32675.48 2010-07-01 17:36:02.000 182 32367.56 96.85 4445.35 32675.33 2010-07-01 17:36:03.000 182 32367.56 96.84 4445.38 32675.35 2010-07-01 17:36:04.000 182 32367.59 96.83 4445.38 32675.37 2010-07-01 17:36:05.000 182 32367.58 96.83 4445.42 32675.40 2010-07-01 17:36:06.000 182 32367.57 96.81 4445.41 32675.42 2010-07-01 17:36:07.000 182 32367.56 96.80 4445.40 32675.35 2010-07-01 17:36:08.000 182 32367.53 96.78 4445.41 32675.43 2010-07-01 17:36:09.000 182 32367.54 96.78 4445.42 32675.45 2010-07-01 17:36:10.000 182 32367.51 96.78 4445.42 32675.39 2010-07-01 17:36:11.000 182 32367.53 96.76 4445.40 32675.46 2010-07-01 17:36:12.000 182 32367.55 96.72 4445.43 32675.37 2010-07-01 17:36:13.000 182 32367.55 96.69 4445.39 32675.40 2010-07-01 17:36:14.000 182 32367.54 96.69 4445.39 32675.38 2010-07-01 17:36:15.000 182 32367.58 96.69 4445.40 32675.44 2010-07-01 17:36:16.000 182 32367.57 96.74 4445.38 32675.39 2010-07-01 17:36:17.000 182 32367.56 96.69 4445.35 32675.39 2010-07-01 17:36:18.000 182 32367.51 96.72 4445.37 32675.42 2010-07-01 17:36:19.000 182 32367.54 96.72 4445.36 32675.39 2010-07-01 17:36:20.000 182 32367.53 96.75 4445.37 32675.38 2010-07-01 17:36:21.000 182 32367.51 96.71 4445.35 32675.37 2010-07-01 17:36:22.000 182 32367.52 96.72 4445.32 32675.33 2010-07-01 17:36:23.000 182 32367.49 96.73 4445.32 32675.37 2010-07-01 17:36:24.000 182 32367.50 96.72 4445.32 32675.38 2010-07-01 17:36:25.000 182 32367.51 96.74 4445.38 32675.38 2010-07-01 17:36:26.000 182 32367.50 96.77 4445.38 32675.42 2010-07-01 17:36:27.000 182 32367.50 96.75 4445.36 32675.38 2010-07-01 17:36:28.000 182 32367.50 96.71 4445.35 32675.28 2010-07-01 17:36:29.000 182 32367.47 96.71 4445.36 32675.35 2010-07-01 17:36:30.000 182 32367.49 96.73 4445.42 32675.35 2010-07-01 17:36:31.000 182 32367.50 96.72 4445.40 32675.32 2010-07-01 17:36:32.000 182 32367.49 96.67 4445.41 32675.35 2010-07-01 17:36:33.000 182 32367.51 96.67 4445.36 32675.39 2010-07-01 17:36:34.000 182 32367.53 96.67 4445.33 32675.40 2010-07-01 17:36:35.000 182 32367.54 96.69 4445.35 32675.30 2010-07-01 17:36:36.000 182 32367.50 96.72 4445.33 32675.37 2010-07-01 17:36:37.000 182 32367.54 96.74 4445.40 32675.38 2010-07-01 17:36:38.000 182 32367.52 96.71 4445.41 32675.38 2010-07-01 17:36:39.000 182 32367.51 96.71 4445.43 32675.32 2010-07-01 17:36:40.000 182 32367.50 96.70 4445.41 32675.42 2010-07-01 17:36:41.000 182 32367.50 96.73 4445.37 32675.39 2010-07-01 17:36:42.000 182 32367.52 96.74 4445.33 32675.41 2010-07-01 17:36:43.000 182 32367.52 96.75 4445.34 32675.49 2010-07-01 17:36:44.000 182 32367.54 96.75 4445.36 32675.34 2010-07-01 17:36:45.000 182 32367.56 96.75 4445.36 32675.32 2010-07-01 17:36:46.000 182 32367.56 96.74 4445.39 32675.42 2010-07-01 17:36:47.000 182 32367.53 96.73 4445.38 32675.46 2010-07-01 17:36:48.000 182 32367.55 96.77 4445.36 32675.32 2010-07-01 17:36:49.000 182 32367.57 96.77 4445.38 32675.44 2010-07-01 17:36:50.000 182 32367.54 96.77 4445.37 32675.36 2010-07-01 17:36:51.000 182 32367.58 96.76 4445.40 32675.46 2010-07-01 17:36:52.000 182 32367.59 96.76 4445.38 32675.39 2010-07-01 17:36:53.000 182 32367.59 96.75 4445.35 32675.30 2010-07-01 17:36:54.000 182 32367.56 96.75 4445.35 32675.46 2010-07-01 17:36:55.000 182 32367.54 96.74 4445.36 32675.39 2010-07-01 17:36:56.000 182 32367.57 96.74 4445.36 32675.44 2010-07-01 17:36:57.000 182 32367.61 96.72 4445.36 32675.40 2010-07-01 17:36:58.000 182 32367.62 96.75 4445.37 32675.50 2010-07-01 17:36:59.000 182 32367.63 96.76 4445.36 32675.36 2010-07-01 17:37:00.000 182 32367.64 96.75 4445.38 32675.36 2010-07-01 17:37:01.000 182 32367.64 96.75 4445.44 32675.42 2010-07-01 17:37:02.000 182 32367.63 96.77 4445.42 32675.37 2010-07-01 17:37:03.000 182 32367.67 96.79 4445.43 32675.28 2010-07-01 17:37:04.000 182 32367.69 96.80 4445.41 32675.49 2010-07-01 17:37:05.000 182 32367.67 96.82 4445.41 32675.49 2010-07-01 17:37:06.000 182 32367.64 96.86 4445.39 32675.45 2010-07-01 17:37:07.000 182 32367.65 96.85 4445.37 32675.43 2010-07-01 17:37:08.000 182 32367.67 96.87 4445.39 32675.58 2010-07-01 17:37:09.000 182 32367.69 96.84 4445.36 32675.54 2010-07-01 17:37:10.000 182 32367.70 96.85 4445.38 32675.53 2010-07-01 17:37:11.000 182 32367.74 96.84 4445.44 32675.51 2010-07-01 17:37:12.000 182 32367.70 96.85 4445.49 32675.60 2010-07-01 17:37:13.000 182 32367.72 96.84 4445.47 32675.53 2010-07-01 17:37:14.000 182 32367.71 96.83 4445.44 32675.55 2010-07-01 17:37:15.000 182 32367.72 96.81 4445.44 32675.60 2010-07-01 17:37:16.000 182 32367.70 96.85 4445.43 32675.53 2010-07-01 17:37:17.000 182 32367.68 96.87 4445.43 32675.52 2010-07-01 17:37:18.000 182 32367.70 96.89 4445.46 32675.65 2010-07-01 17:37:19.000 182 32367.71 96.90 4445.45 32675.59 2010-07-01 17:37:20.000 182 32367.74 96.91 4445.45 32675.59 2010-07-01 17:37:21.000 182 32367.72 96.88 4445.49 32675.52 2010-07-01 17:37:22.000 182 32367.71 96.86 4445.48 32675.59 2010-07-01 17:37:23.000 182 32367.71 96.83 4445.47 32675.48 2010-07-01 17:37:24.000 182 32367.66 96.85 4445.51 32675.68 2010-07-01 17:37:25.000 182 32367.66 96.85 4445.52 32675.45 2010-07-01 17:37:26.000 182 32367.65 96.89 4445.46 32675.57 2010-07-01 17:37:27.000 182 32367.66 96.91 4445.47 32675.55 2010-07-01 17:37:28.000 182 32367.64 96.87 4445.47 32675.46 2010-07-01 17:37:29.000 182 32367.60 96.81 4445.48 32675.61 2010-07-01 17:37:30.000 182 32367.54 96.83 4445.49 32675.43 2010-07-01 17:37:31.000 182 32367.53 96.88 4445.46 32675.49 2010-07-01 17:37:32.000 182 32367.53 96.91 4445.44 32675.44 2010-07-01 17:37:33.000 182 32367.52 96.89 4445.42 32675.40 2010-07-01 17:37:34.000 182 32367.50 96.92 4445.45 32675.43 2010-07-01 17:37:35.000 182 32367.45 96.93 4445.45 32675.46 2010-07-01 17:37:36.000 182 32367.42 96.96 4445.44 32675.38 2010-07-01 17:37:37.000 182 32367.42 96.93 4445.40 32675.33 2010-07-01 17:37:38.000 182 32367.44 96.93 4445.44 32675.31 2010-07-01 17:37:39.000 182 32367.44 96.93 4445.49 32675.33 2010-07-01 17:37:40.000 182 32367.41 96.94 4445.47 32675.25 2010-07-01 17:37:41.000 182 32367.42 96.91 4445.46 32675.21 2010-07-01 17:37:42.000 182 32367.44 96.92 4445.46 32675.36 2010-07-01 17:37:43.000 182 32367.44 96.92 4445.43 32675.30 2010-07-01 17:37:44.000 182 32367.45 96.92 4445.46 32675.39 2010-07-01 17:37:45.000 182 32367.49 96.89 4445.47 32675.28 2010-07-01 17:37:46.000 182 32367.49 96.90 4445.44 32675.34 2010-07-01 17:37:47.000 182 32367.49 96.90 4445.45 32675.36 2010-07-01 17:37:48.000 182 32367.48 96.93 4445.44 32675.27 2010-07-01 17:37:49.000 182 32367.54 96.94 4445.47 32675.24 2010-07-01 17:37:50.000 182 32367.54 96.95 4445.47 32675.32 2010-07-01 17:37:51.000 182 32367.56 96.98 4445.47 32675.39 2010-07-01 17:37:52.000 182 32367.56 96.98 4445.49 32675.40 2010-07-01 17:37:53.000 182 32367.57 96.98 4445.48 32675.40 2010-07-01 17:37:54.000 182 32367.56 96.97 4445.48 32675.36 2010-07-01 17:37:55.000 182 32367.57 96.93 4445.48 32675.48 2010-07-01 17:37:56.000 182 32367.59 96.92 4445.52 32675.48 2010-07-01 17:37:57.000 182 32367.63 96.93 4445.56 32675.45 2010-07-01 17:37:58.000 182 32367.62 96.95 4445.60 32675.48 2010-07-01 17:37:59.000 182 32367.63 96.92 4445.61 32675.58 2010-07-01 17:38:00.000 182 32367.63 96.94 4445.62 32675.46 2010-07-01 17:38:01.000 182 32367.61 96.90 4445.56 32675.50 2010-07-01 17:38:02.000 182 32367.59 96.89 4445.56 32675.44 2010-07-01 17:38:03.000 182 32367.57 96.87 4445.55 32675.44 2010-07-01 17:38:04.000 182 32367.58 96.88 4445.56 32675.52 2010-07-01 17:38:05.000 182 32367.58 96.90 4445.52 32675.49 2010-07-01 17:38:06.000 182 32367.54 96.92 4445.48 32675.46 2010-07-01 17:38:07.000 182 32367.52 96.90 4445.45 32675.49 2010-07-01 17:38:08.000 182 32367.48 96.88 4445.43 32675.46 2010-07-01 17:38:09.000 182 32367.47 96.89 4445.44 32675.38 2010-07-01 17:38:10.000 182 32367.43 96.87 4445.46 32675.33 2010-07-01 17:38:11.000 182 32367.42 96.84 4445.47 32675.34 2010-07-01 17:38:12.000 182 32367.43 96.86 4445.45 32675.31 2010-07-01 17:38:13.000 182 32367.42 96.88 4445.44 32675.37 2010-07-01 17:38:14.000 182 32367.40 96.89 4445.45 32675.29 2010-07-01 17:38:15.000 182 32367.36 96.87 4445.47 32675.24 2010-07-01 17:38:16.000 182 32367.38 96.86 4445.50 32675.29 2010-07-01 17:38:17.000 182 32367.38 96.86 4445.54 32675.21 2010-07-01 17:38:18.000 182 32367.37 96.85 4445.56 32675.24 2010-07-01 17:38:19.000 182 32367.40 96.86 4445.54 32675.24 2010-07-01 17:38:20.000 182 32367.37 96.85 4445.51 32675.15 2010-07-01 17:38:21.000 182 32367.36 96.87 4445.49 32675.17 2010-07-01 17:38:22.000 182 32367.33 96.89 4445.49 32675.27 2010-07-01 17:38:23.000 182 32367.31 96.90 4445.55 32675.22 2010-07-01 17:38:24.000 182 32367.31 96.91 4445.58 32675.12 2010-07-01 17:38:25.000 182 32367.30 96.92 4445.57 32675.21 2010-07-01 17:38:26.000 182 32367.34 96.96 4445.56 32675.25 2010-07-01 17:38:27.000 182 32367.35 96.93 4445.50 32675.27 2010-07-01 17:38:28.000 182 32367.35 96.93 4445.56 32675.19 2010-07-01 17:38:29.000 182 32367.36 96.92 4445.53 32675.30 2010-07-01 17:38:30.000 182 32367.42 96.92 4445.53 32675.25 2010-07-01 17:38:31.000 182 32367.40 96.93 4445.52 32675.21 2010-07-01 17:38:32.000 182 32367.37 96.96 4445.58 32675.25 2010-07-01 17:38:33.000 182 32367.42 96.93 4445.56 32675.13 2010-07-01 17:38:34.000 182 32367.44 96.96 4445.54 32675.36 2010-07-01 17:38:35.000 182 32367.42 96.94 4445.56 32675.32 2010-07-01 17:38:36.000 182 32367.43 96.97 4445.54 32675.38 2010-07-01 17:38:37.000 182 32367.50 96.92 4445.56 32675.30 2010-07-01 17:38:38.000 182 32367.48 96.90 4445.59 32675.27 2010-07-01 17:38:39.000 182 32367.46 96.89 4445.52 32675.37 2010-07-01 17:38:40.000 182 32367.49 96.89 4445.52 32675.40 2010-07-01 17:38:41.000 182 32367.53 96.88 4445.55 32675.38 2010-07-01 17:38:42.000 182 32367.53 96.87 4445.56 32675.40 2010-07-01 17:38:43.000 182 32367.51 96.88 4445.56 32675.33 2010-07-01 17:38:44.000 182 32367.49 96.86 4445.57 32675.37 2010-07-01 17:38:45.000 182 32367.53 96.87 4445.56 32675.33 2010-07-01 17:38:46.000 182 32367.51 96.87 4445.59 32675.46 2010-07-01 17:38:47.000 182 32367.54 96.84 4445.58 32675.43 2010-07-01 17:38:48.000 182 32367.53 96.84 4445.65 32675.37 2010-07-01 17:38:49.000 182 32367.54 96.79 4445.63 32675.40 2010-07-01 17:38:50.000 182 32367.53 96.80 4445.65 32675.35 2010-07-01 17:38:51.000 182 32367.54 96.80 4445.66 32675.40 2010-07-01 17:38:52.000 182 32367.52 96.79 4445.66 32675.35 2010-07-01 17:38:53.000 182 32367.52 96.76 4445.60 32675.41 2010-07-01 17:38:54.000 182 32367.54 96.73 4445.61 32675.39 2010-07-01 17:38:55.000 182 32367.55 96.69 4445.61 32675.40 2010-07-01 17:38:56.000 182 32367.54 96.68 4445.67 32675.38 2010-07-01 17:38:57.000 182 32367.55 96.67 4445.65 32675.46 2010-07-01 17:38:58.000 182 32367.58 96.68 4445.62 32675.52 2010-07-01 17:38:59.000 182 32367.60 96.69 4445.60 32675.44 2010-07-01 17:39:00.000 182 32367.60 96.64 4445.57 32675.43 2010-07-01 17:39:01.000 182 32367.58 96.64 4445.59 32675.45 2010-07-01 17:39:02.000 182 32367.59 96.64 4445.63 32675.47 2010-07-01 17:39:03.000 182 32367.65 96.63 4445.64 32675.45 2010-07-01 17:39:04.000 182 32367.67 96.67 4445.68 32675.44 2010-07-01 17:39:05.000 182 32367.64 96.60 4445.65 32675.48 2010-07-01 17:39:06.000 182 32367.64 96.60 4445.63 32675.44 2010-07-01 17:39:07.000 182 32367.68 96.62 4445.62 32675.56 2010-07-01 17:39:08.000 182 32367.67 96.65 4445.65 32675.53 2010-07-01 17:39:09.000 182 32367.67 96.60 4445.63 32675.53 2010-07-01 17:39:10.000 182 32367.67 96.61 4445.67 32675.49 2010-07-01 17:39:11.000 182 32367.72 96.64 4445.70 32675.62 2010-07-01 17:39:12.000 182 32367.71 96.67 4445.68 32675.48 2010-07-01 17:39:13.000 182 32367.69 96.66 4445.66 32675.46 2010-07-01 17:39:14.000 182 32367.66 96.69 4445.67 32675.48 2010-07-01 17:39:15.000 182 32367.64 96.72 4445.66 32675.60 2010-07-01 17:39:16.000 182 32367.61 96.71 4445.66 32675.54 2010-07-01 17:39:17.000 182 32367.62 96.69 4445.67 32675.60 2010-07-01 17:39:18.000 182 32367.65 96.73 4445.64 32675.56 2010-07-01 17:39:19.000 182 32367.68 96.73 4445.60 32675.57 2010-07-01 17:39:20.000 182 32367.71 96.73 4445.64 32675.45 2010-07-01 17:39:21.000 182 32367.73 96.71 4445.66 32675.57 2010-07-01 17:39:22.000 182 32367.68 96.71 4445.63 32675.58 2010-07-01 17:39:23.000 182 32367.67 96.74 4445.64 32675.46 2010-07-01 17:39:24.000 182 32367.64 96.72 4445.65 32675.56 2010-07-01 17:39:25.000 182 32367.66 96.70 4445.62 32675.56 2010-07-01 17:39:26.000 182 32367.67 96.72 4445.62 32675.49 2010-07-01 17:39:27.000 182 32367.68 96.72 4445.65 32675.46 2010-07-01 17:39:28.000 182 32367.66 96.68 4445.67 32675.58 2010-07-01 17:39:29.000 182 32367.67 96.65 4445.67 32675.48 2010-07-01 17:39:30.000 182 32367.65 96.67 4445.67 32675.47 2010-07-01 17:39:31.000 182 32367.63 96.64 4445.67 32675.43 2010-07-01 17:39:32.000 182 32367.63 96.63 4445.65 32675.63 2010-07-01 17:39:33.000 182 32367.67 96.60 4445.66 32675.51 2010-07-01 17:39:34.000 182 32367.66 96.66 4445.68 32675.41 2010-07-01 17:39:35.000 182 32367.66 96.64 4445.74 32675.50 2010-07-01 17:39:36.000 182 32367.66 96.66 4445.73 32675.49 2010-07-01 17:39:37.000 182 32367.66 96.61 4445.73 32675.56 2010-07-01 17:39:38.000 182 32367.63 96.59 4445.73 32675.43 2010-07-01 17:39:39.000 182 32367.62 96.57 4445.72 32675.44 2010-07-01 17:39:40.000 182 32367.61 96.57 4445.70 32675.52 2010-07-01 17:39:41.000 182 32367.58 96.61 4445.71 32675.47 2010-07-01 17:39:42.000 182 32367.58 96.62 4445.72 32675.49 2010-07-01 17:39:43.000 182 32367.57 96.61 4445.76 32675.49 2010-07-01 17:39:44.000 182 32367.53 96.64 4445.69 32675.51 2010-07-01 17:39:45.000 182 32367.53 96.67 4445.69 32675.46 2010-07-01 17:39:46.000 182 32367.53 96.67 4445.70 32675.47 2010-07-01 17:39:47.000 182 32367.49 96.63 4445.68 32675.43 2010-07-01 17:39:48.000 182 32367.46 96.63 4445.70 32675.41 2010-07-01 17:39:49.000 182 32367.46 96.64 4445.70 32675.29 2010-07-01 17:39:50.000 182 32367.49 96.65 4445.70 32675.30 2010-07-01 17:39:51.000 182 32367.43 96.66 4445.73 32675.36 2010-07-01 17:39:52.000 182 32367.42 96.68 4445.73 32675.31 2010-07-01 17:39:53.000 182 32367.42 96.67 4445.73 32675.21 2010-07-01 17:39:54.000 182 32367.38 96.67 4445.71 32675.32 2010-07-01 17:39:55.000 182 32367.34 96.69 4445.75 32675.18 2010-07-01 17:39:56.000 182 32367.32 96.67 4445.79 32675.21 2010-07-01 17:39:57.000 182 32367.31 96.68 4445.78 32675.16 2010-07-01 17:39:58.000 182 32367.25 96.70 4445.77 32675.13 2010-07-01 17:39:59.000 182 32367.23 96.72 4445.79 32675.19 2010-07-01 17:40:00.000 182 32367.23 96.73 4445.75 32675.11 2010-07-01 17:40:01.000 182 32367.20 96.75 4445.74 32675.12 2010-07-01 17:40:02.000 182 32367.15 96.80 4445.77 32675.06 2010-07-01 17:40:03.000 182 32367.14 96.77 4445.76 32675.00 2010-07-01 17:40:04.000 182 32367.13 96.71 4445.76 32675.08 2010-07-01 17:40:05.000 182 32367.17 96.72 4445.79 32675.04 2010-07-01 17:40:06.000 182 32367.16 96.74 4445.81 32675.08 2010-07-01 17:40:07.000 182 32367.17 96.75 4445.81 32674.99 2010-07-01 17:40:08.000 182 32367.17 96.76 4445.80 32675.07 2010-07-01 17:40:09.000 182 32367.18 96.74 4445.83 32675.03 2010-07-01 17:40:10.000 182 32367.17 96.75 4445.80 32674.98 2010-07-01 17:40:11.000 182 32367.21 96.76 4445.82 32675.07 2010-07-01 17:40:12.000 182 32367.23 96.77 4445.84 32675.03 2010-07-01 17:40:13.000 182 32367.23 96.73 4445.79 32675.10 2010-07-01 17:40:14.000 182 32367.24 96.76 4445.81 32675.16 2010-07-01 17:40:15.000 182 32367.24 96.75 4445.82 32675.18 2010-07-01 17:40:16.000 182 32367.26 96.73 4445.84 32675.20 2010-07-01 17:40:17.000 182 32367.32 96.74 4445.86 32675.18 2010-07-01 17:40:18.000 182 32367.31 96.72 4445.86 32675.12 2010-07-01 17:40:19.000 182 32367.31 96.70 4445.86 32675.29 2010-07-01 17:40:20.000 182 32367.34 96.69 4445.89 32675.31 2010-07-01 17:40:21.000 182 32367.40 96.67 4445.89 32675.26 2010-07-01 17:40:22.000 182 32367.42 96.67 4445.90 32675.32 2010-07-01 17:40:23.000 182 32367.45 96.68 4445.85 32675.30 2010-07-01 17:40:24.000 182 32367.48 96.71 4445.85 32675.29 2010-07-01 17:40:25.000 182 32367.50 96.70 4445.81 32675.37 2010-07-01 17:40:26.000 182 32367.47 96.70 4445.82 32675.39 2010-07-01 17:40:27.000 182 32367.51 96.69 4445.81 32675.37 2010-07-01 17:40:28.000 182 32367.49 96.68 4445.81 32675.44 2010-07-01 17:40:29.000 182 32367.52 96.66 4445.85 32675.31 2010-07-01 17:40:30.000 182 32367.52 96.63 4445.83 32675.38 2010-07-01 17:40:31.000 182 32367.51 96.61 4445.87 32675.23 2010-07-01 17:40:32.000 182 32367.48 96.64 4445.85 32675.45 2010-07-01 17:40:33.000 182 32367.50 96.64 4445.84 32675.42 2010-07-01 17:40:34.000 182 32367.50 96.62 4445.81 32675.26 2010-07-01 17:40:35.000 182 32367.48 96.68 4445.82 32675.38 2010-07-01 17:40:36.000 182 32367.43 96.68 4445.78 32675.36 2010-07-01 17:40:37.000 182 32367.41 96.67 4445.79 32675.28 2010-07-01 17:40:38.000 182 32367.38 96.69 4445.81 32675.34 2010-07-01 17:40:39.000 182 32367.37 96.69 4445.83 32675.26 2010-07-01 17:40:40.000 182 32367.33 96.65 4445.82 32675.28 2010-07-01 17:40:41.000 182 32367.33 96.68 4445.85 32675.22 2010-07-01 17:40:42.000 182 32367.30 96.72 4445.87 32675.24 2010-07-01 17:40:43.000 182 32367.33 96.77 4445.87 32675.14 2010-07-01 17:40:44.000 182 32367.31 96.75 4445.84 32675.20 2010-07-01 17:40:45.000 182 32367.33 96.76 4445.86 32675.20 2010-07-01 17:40:46.000 182 32367.29 96.78 4445.83 32675.19 2010-07-01 17:40:47.000 182 32367.26 96.78 4445.78 32675.23 2010-07-01 17:40:48.000 182 32367.22 96.77 4445.81 32675.12 2010-07-01 17:40:49.000 182 32367.23 96.79 4445.83 32675.14 2010-07-01 17:40:50.000 182 32367.22 96.76 4445.82 32675.05 2010-07-01 17:40:51.000 182 32367.21 96.72 4445.83 32675.08 2010-07-01 17:40:52.000 182 32367.22 96.68 4445.84 32675.12 2010-07-01 17:40:53.000 182 32367.20 96.67 4445.85 32675.07 2010-07-01 17:40:54.000 182 32367.17 96.70 4445.84 32675.04 2010-07-01 17:40:55.000 182 32367.18 96.73 4445.83 32675.09 2010-07-01 17:40:56.000 182 32367.19 96.75 4445.83 32675.00 2010-07-01 17:40:57.000 182 32367.15 96.75 4445.85 32675.09 2010-07-01 17:40:58.000 182 32367.17 96.77 4445.85 32675.04 2010-07-01 17:40:59.000 182 32367.15 96.74 4445.86 32675.05 2010-07-01 17:41:00.000 182 32367.13 96.74 4445.85 32674.99 2010-07-01 17:41:01.000 182 32367.09 96.74 4445.81 32675.03 2010-07-01 17:41:02.000 182 32367.10 96.79 4445.80 32675.07 2010-07-01 17:41:03.000 182 32367.15 96.78 4445.82 32674.99 2010-07-01 17:41:04.000 182 32367.13 96.79 4445.81 32675.02 2010-07-01 17:41:05.000 182 32367.13 96.78 4445.81 32675.01 2010-07-01 17:41:06.000 182 32367.14 96.80 4445.81 32674.99 2010-07-01 17:41:07.000 182 32367.18 96.81 4445.78 32674.97 2010-07-01 17:41:08.000 182 32367.15 96.78 4445.80 32675.00 2010-07-01 17:41:09.000 182 32367.15 96.75 4445.80 32675.06 2010-07-01 17:41:10.000 182 32367.12 96.75 4445.79 32674.97 2010-07-01 17:41:11.000 182 32367.14 96.80 4445.80 32674.96 2010-07-01 17:41:12.000 182 32367.13 96.80 4445.83 32675.00 2010-07-01 17:41:13.000 182 32367.12 96.79 4445.80 32675.06 2010-07-01 17:41:14.000 182 32367.15 96.80 4445.77 32674.98 2010-07-01 17:41:15.000 182 32367.13 96.80 4445.74 32675.02 2010-07-01 17:41:16.000 182 32367.12 96.78 4445.81 32674.91 2010-07-01 17:41:17.000 182 32367.13 96.76 4445.83 32674.94 2010-07-01 17:41:18.000 182 32367.10 96.76 4445.81 32674.97 2010-07-01 17:41:19.000 182 32367.05 96.78 4445.80 32674.97 2010-07-01 17:41:20.000 182 32367.03 96.75 4445.77 32674.95 2010-07-01 17:41:21.000 182 32367.02 96.75 4445.79 32674.91 2010-07-01 17:41:22.000 182 32366.98 96.81 4445.79 32674.84 2010-07-01 17:41:23.000 182 32366.93 96.81 4445.83 32674.90 2010-07-01 17:41:24.000 182 32366.92 96.78 4445.82 32674.86 2010-07-01 17:41:25.000 182 32366.99 96.75 4445.82 32674.92 2010-07-01 17:41:26.000 182 32367.03 96.77 4445.84 32674.87 2010-07-01 17:41:27.000 182 32366.97 96.77 4445.83 32674.82 2010-07-01 17:41:28.000 182 32366.90 96.80 4445.90 32674.66 2010-07-01 17:41:29.000 182 32366.88 96.80 4445.94 32674.84 2010-07-01 17:41:30.000 182 32366.88 96.80 4445.95 32674.84 2010-07-01 17:41:31.000 182 32366.88 96.76 4445.95 32674.71 2010-07-01 17:41:32.000 182 32366.94 96.72 4445.88 32674.92 2010-07-01 17:41:33.000 182 32366.94 96.69 4445.85 32674.86 2010-07-01 17:41:34.000 182 32366.92 96.74 4445.85 32674.75 2010-07-01 17:41:35.000 182 32366.92 96.74 4445.85 32674.89 2010-07-01 17:41:36.000 182 32366.90 96.72 4445.85 32674.77 2010-07-01 17:41:37.000 182 32366.89 96.71 4445.85 32674.85 2010-07-01 17:41:38.000 182 32366.91 96.73 4445.84 32674.84 2010-07-01 17:41:39.000 182 32366.93 96.74 4445.81 32674.94 2010-07-01 17:41:40.000 182 32366.98 96.73 4445.81 32674.81 2010-07-01 17:41:41.000 182 32366.98 96.70 4445.83 32674.87 2010-07-01 17:41:42.000 182 32366.99 96.75 4445.85 32674.91 2010-07-01 17:41:43.000 182 32367.04 96.72 4445.81 32674.91 2010-07-01 17:41:44.000 182 32367.06 96.72 4445.77 32674.94 2010-07-01 17:41:45.000 182 32367.09 96.73 4445.83 32674.96 2010-07-01 17:41:46.000 182 32367.10 96.73 4445.81 32674.98 2010-07-01 17:41:47.000 182 32367.11 96.75 4445.85 32675.05 2010-07-01 17:41:48.000 182 32367.12 96.73 4445.84 32674.96 2010-07-01 17:41:49.000 182 32367.13 96.72 4445.82 32675.01 2010-07-01 17:41:50.000 182 32367.11 96.76 4445.80 32675.07 2010-07-01 17:41:51.000 182 32367.11 96.77 4445.80 32674.99 2010-07-01 17:41:52.000 182 32367.14 96.79 4445.77 32675.08 2010-07-01 17:41:53.000 182 32367.15 96.76 4445.74 32674.99 2010-07-01 17:41:54.000 182 32367.12 96.83 4445.73 32675.04 2010-07-01 17:41:55.000 182 32367.09 96.81 4445.76 32674.95 2010-07-01 17:41:56.000 182 32367.04 96.80 4445.77 32675.02 2010-07-01 17:41:57.000 182 32367.05 96.79 4445.80 32674.94 2010-07-01 17:41:58.000 182 32367.04 96.78 4445.87 32674.88 2010-07-01 17:41:59.000 182 32367.06 96.78 4445.86 32674.97 2010-07-01 17:42:00.000 182 32367.00 96.79 4445.83 32674.86 2010-07-01 17:42:01.000 182 32366.97 96.79 4445.88 32674.86 2010-07-01 17:42:02.000 182 32367.03 96.77 4445.87 32674.89 2010-07-01 17:42:03.000 182 32367.01 96.74 4445.87 32674.78 2010-07-01 17:42:04.000 182 32366.97 96.75 4445.89 32674.83 2010-07-01 17:42:05.000 182 32366.98 96.78 4445.95 32674.87 2010-07-01 17:42:06.000 182 32366.94 96.81 4445.98 32674.85 2010-07-01 17:42:07.000 182 32366.92 96.81 4445.96 32674.87 2010-07-01 17:42:08.000 182 32366.93 96.81 4445.93 32674.74 2010-07-01 17:42:09.000 182 32366.93 96.83 4445.94 32674.85 2010-07-01 17:42:10.000 182 32366.90 96.82 4445.94 32674.87 2010-07-01 17:42:11.000 182 32366.87 96.80 4445.98 32674.79 2010-07-01 17:42:12.000 182 32366.85 96.81 4445.94 32674.89 2010-07-01 17:42:13.000 182 32366.88 96.82 4445.91 32674.76 2010-07-01 17:42:14.000 182 32366.83 96.83 4445.90 32674.80 2010-07-01 17:42:15.000 182 32366.86 96.79 4445.93 32674.84 2010-07-01 17:42:16.000 182 32366.88 96.82 4445.95 32674.80 2010-07-01 17:42:17.000 182 32366.87 96.83 4445.97 32674.84 2010-07-01 17:42:18.000 182 32366.83 96.82 4445.97 32674.77 2010-07-01 17:42:19.000 182 32366.85 96.79 4445.98 32674.76 2010-07-01 17:42:20.000 182 32366.85 96.79 4445.99 32674.82 2010-07-01 17:42:21.000 182 32366.83 96.77 4445.94 32674.85 2010-07-01 17:42:22.000 182 32366.84 96.76 4445.97 32674.80 2010-07-01 17:42:23.000 182 32366.83 96.75 4445.96 32674.82 2010-07-01 17:42:24.000 182 32366.77 96.76 4445.97 32674.79 2010-07-01 17:42:25.000 182 32366.79 96.77 4446.02 32674.83 2010-07-01 17:42:26.000 182 32366.79 96.75 4446.04 32674.80 2010-07-01 17:42:27.000 182 32366.80 96.75 4446.02 32674.68 2010-07-01 17:42:28.000 182 32366.79 96.79 4446.00 32674.78 2010-07-01 17:42:29.000 182 32366.78 96.79 4445.96 32674.77 2010-07-01 17:42:30.000 182 32366.78 96.76 4445.94 32674.75 2010-07-01 17:42:31.000 182 32366.78 96.76 4445.95 32674.71 2010-07-01 17:42:32.000 182 32366.79 96.79 4446.00 32674.72 2010-07-01 17:42:33.000 182 32366.79 96.80 4445.99 32674.67 2010-07-01 17:42:34.000 182 32366.76 96.83 4445.94 32674.74 2010-07-01 17:42:35.000 182 32366.76 96.84 4445.99 32674.64 2010-07-01 17:42:36.000 182 32366.73 96.87 4446.00 32674.62 2010-07-01 17:42:37.000 182 32366.71 96.85 4445.98 32674.57 2010-07-01 17:42:38.000 182 32366.68 96.86 4445.97 32674.64 2010-07-01 17:42:39.000 182 32366.67 96.89 4445.98 32674.62 2010-07-01 17:42:40.000 182 32366.64 96.93 4445.98 32674.59 2010-07-01 17:42:41.000 182 32366.65 96.95 4445.98 32674.61 2010-07-01 17:42:42.000 182 32366.64 96.94 4446.02 32674.56 2010-07-01 17:42:43.000 182 32366.67 96.92 4446.02 32674.58 2010-07-01 17:42:44.000 182 32366.65 96.92 4446.01 32674.63 2010-07-01 17:42:45.000 182 32366.68 96.92 4446.01 32674.57 2010-07-01 17:42:46.000 182 32366.69 96.93 4446.04 32674.59 2010-07-01 17:42:47.000 182 32366.72 96.94 4445.99 32674.66 2010-07-01 17:42:48.000 182 32366.70 96.92 4445.97 32674.66 2010-07-01 17:42:49.000 182 32366.69 96.88 4445.97 32674.65 2010-07-01 17:42:50.000 182 32366.67 96.90 4446.03 32674.69 2010-07-01 17:42:51.000 182 32366.66 96.94 4446.03 32674.57 2010-07-01 17:42:52.000 182 32366.69 96.99 4446.02 32674.73 2010-07-01 17:42:53.000 182 32366.72 97.00 4446.03 32674.68 2010-07-01 17:42:54.000 182 32366.75 96.99 4446.08 32674.75 2010-07-01 17:42:55.000 182 32366.78 96.98 4446.05 32674.79 2010-07-01 17:42:56.000 182 32366.81 96.98 4446.06 32674.77 2010-07-01 17:42:57.000 182 32366.79 96.93 4446.06 32674.86 2010-07-01 17:42:58.000 182 32366.81 96.94 4446.08 32674.81 2010-07-01 17:42:59.000 182 32366.83 96.89 4446.05 32674.79 2010-07-01 17:43:00.000 182 32366.85 96.88 4446.04 32674.80 2010-07-01 17:43:01.000 182 32366.87 96.89 4446.03 32674.76 2010-07-01 17:43:02.000 182 32366.86 96.88 4446.07 32674.86 2010-07-01 17:43:03.000 182 32366.83 96.87 4446.06 32674.80 2010-07-01 17:43:04.000 182 32366.81 96.92 4446.07 32674.79 2010-07-01 17:43:05.000 182 32366.87 96.93 4446.02 32674.80 2010-07-01 17:43:06.000 182 32366.84 96.93 4446.06 32674.91 2010-07-01 17:43:07.000 182 32366.80 96.92 4446.10 32674.84 2010-07-01 17:43:08.000 182 32366.79 96.91 4446.06 32674.76 2010-07-01 17:43:09.000 182 32366.85 96.86 4446.02 32674.85 2010-07-01 17:43:10.000 182 32366.87 96.89 4446.01 32674.77 2010-07-01 17:43:11.000 182 32366.85 96.88 4446.03 32674.77 2010-07-01 17:43:12.000 182 32366.89 96.82 4446.03 32674.84 2010-07-01 17:43:13.000 182 32366.90 96.78 4446.02 32674.99 2010-07-01 17:43:14.000 182 32366.90 96.83 4446.01 32674.84 2010-07-01 17:43:15.000 182 32366.92 96.82 4446.06 32674.92 2010-07-01 17:43:16.000 182 32366.88 96.83 4446.02 32674.91 2010-07-01 17:43:17.000 182 32366.86 96.77 4446.00 32674.88 2010-07-01 17:43:18.000 182 32366.87 96.75 4446.00 32674.85 2010-07-01 17:43:19.000 182 32366.85 96.76 4445.97 32674.88 2010-07-01 17:43:20.000 182 32366.81 96.79 4446.02 32674.92 2010-07-01 17:43:21.000 182 32366.86 96.81 4446.05 32674.91 2010-07-01 17:43:22.000 182 32366.86 96.79 4446.07 32674.81 2010-07-01 17:43:23.000 182 32366.85 96.78 4446.06 32674.91 2010-07-01 17:43:24.000 182 32366.88 96.79 4446.06 32675.00 2010-07-01 17:43:25.000 182 32366.91 96.75 4446.04 32674.91 2010-07-01 17:43:26.000 182 32366.90 96.75 4446.07 32674.80 2010-07-01 17:43:27.000 182 32366.86 96.77 4446.04 32674.90 2010-07-01 17:43:28.000 182 32366.86 96.76 4446.03 32674.87 2010-07-01 17:43:29.000 182 32366.87 96.78 4446.05 32674.84 2010-07-01 17:43:30.000 182 32366.87 96.81 4446.07 32674.85 2010-07-01 17:43:31.000 182 32366.90 96.78 4446.06 32674.88 2010-07-01 17:43:32.000 182 32366.86 96.77 4446.02 32674.82 2010-07-01 17:43:33.000 182 32366.82 96.72 4446.03 32674.82 2010-07-01 17:43:34.000 182 32366.81 96.74 4446.10 32674.84 2010-07-01 17:43:35.000 182 32366.83 96.74 4446.11 32674.77 2010-07-01 17:43:36.000 182 32366.81 96.74 4446.07 32674.81 2010-07-01 17:43:37.000 182 32366.81 96.75 4446.08 32674.91 2010-07-01 17:43:38.000 182 32366.81 96.78 4446.13 32674.75 2010-07-01 17:43:39.000 182 32366.82 96.78 4446.15 32674.73 2010-07-01 17:43:40.000 182 32366.79 96.79 4446.13 32674.82 2010-07-01 17:43:41.000 182 32366.76 96.76 4446.10 32674.80 2010-07-01 17:43:42.000 182 32366.73 96.80 4446.12 32674.67 2010-07-01 17:43:43.000 182 32366.67 96.80 4446.15 32674.75 2010-07-01 17:43:44.000 182 32366.65 96.79 4446.14 32674.59 2010-07-01 17:43:45.000 182 32366.70 96.78 4446.08 32674.76 2010-07-01 17:43:46.000 182 32366.64 96.82 4446.09 32674.57 2010-07-01 17:43:47.000 182 32366.65 96.82 4446.05 32674.74 2010-07-01 17:43:48.000 182 32366.67 96.84 4446.05 32674.67 2010-07-01 17:43:49.000 182 32366.70 96.82 4446.06 32674.70 2010-07-01 17:43:50.000 182 32366.66 96.85 4446.06 32674.71 2010-07-01 17:43:51.000 182 32366.65 96.85 4446.08 32674.67 2010-07-01 17:43:52.000 182 32366.67 96.84 4446.06 32674.63 2010-07-01 17:43:53.000 182 32366.67 96.81 4446.05 32674.70 2010-07-01 17:43:54.000 182 32366.70 96.82 4446.07 32674.55 2010-07-01 17:43:55.000 182 32366.70 96.85 4446.10 32674.68 2010-07-01 17:43:56.000 182 32366.67 96.85 4446.11 32674.70 2010-07-01 17:43:57.000 182 32366.68 96.82 4446.08 32674.61 2010-07-01 17:43:58.000 182 32366.67 96.82 4446.13 32674.65 2010-07-01 17:43:59.000 182 32366.66 96.80 4446.16 32674.64 2010-07-01 17:44:00.000 182 32366.67 96.83 4446.12 32674.61 2010-07-01 17:44:01.000 182 32366.67 96.82 4446.13 32674.64 2010-07-01 17:44:02.000 182 32366.65 96.77 4446.10 32674.62 2010-07-01 17:44:03.000 182 32366.59 96.73 4446.07 32674.68 2010-07-01 17:44:04.000 182 32366.54 96.71 4446.06 32674.60 2010-07-01 17:44:05.000 182 32366.55 96.72 4446.08 32674.50 2010-07-01 17:44:06.000 182 32366.58 96.69 4446.12 32674.59 2010-07-01 17:44:07.000 182 32366.60 96.67 4446.09 32674.61 2010-07-01 17:44:08.000 182 32366.59 96.70 4446.09 32674.57 2010-07-01 17:44:09.000 182 32366.58 96.68 4446.10 32674.56 2010-07-01 17:44:10.000 182 32366.54 96.67 4446.04 32674.58 2010-07-01 17:44:11.000 182 32366.54 96.68 4446.00 32674.60 2010-07-01 17:44:12.000 182 32366.56 96.69 4446.05 32674.48 2010-07-01 17:44:13.000 182 32366.58 96.70 4446.09 32674.49 2010-07-01 17:44:14.000 182 32366.56 96.68 4446.10 32674.53 2010-07-01 17:44:15.000 182 32366.58 96.67 4446.08 32674.56 2010-07-01 17:44:16.000 182 32366.54 96.69 4446.07 32674.54 2010-07-01 17:44:17.000 182 32366.58 96.69 4446.07 32674.47 2010-07-01 17:44:18.000 182 32366.62 96.69 4446.04 32674.42 2010-07-01 17:44:19.000 182 32366.67 96.68 4446.10 32674.63 2010-07-01 17:44:20.000 182 32366.62 96.70 4446.11 32674.55 2010-07-01 17:44:21.000 182 32366.67 96.71 4446.08 32674.62 2010-07-01 17:44:22.000 182 32366.66 96.77 4446.09 32674.60 2010-07-01 17:44:23.000 182 32366.68 96.73 4446.11 32674.69 2010-07-01 17:44:24.000 182 32366.72 96.78 4446.08 32674.69 2010-07-01 17:44:25.000 182 32366.78 96.77 4446.13 32674.75 2010-07-01 17:44:26.000 182 32366.82 96.77 4446.13 32674.74 2010-07-01 17:44:27.000 182 32366.87 96.74 4446.09 32674.94 2010-07-01 17:44:28.000 182 32366.86 96.70 4446.06 32674.80 2010-07-01 17:44:29.000 182 32366.89 96.72 4446.07 32674.84 2010-07-01 17:44:30.000 182 32366.96 96.70 4446.14 32674.94 2010-07-01 17:44:31.000 182 32366.97 96.69 4446.14 32674.95 2010-07-01 17:44:32.000 182 32367.01 96.69 4446.16 32674.98 2010-07-01 17:44:33.000 182 32367.02 96.72 4446.15 32675.01 2010-07-01 17:44:34.000 182 32367.01 96.71 4446.16 32675.04 2010-07-01 17:44:35.000 182 32367.06 96.70 4446.11 32674.93 2010-07-01 17:44:36.000 182 32366.99 96.67 4446.10 32675.03 2010-07-01 17:44:37.000 182 32366.99 96.64 4446.13 32674.99 2010-07-01 17:44:38.000 182 32366.99 96.66 4446.11 32674.95 2010-07-01 17:44:39.000 182 32366.95 96.64 4446.13 32675.00 2010-07-01 17:44:40.000 182 32366.92 96.67 4446.16 32674.96 2010-07-01 17:44:41.000 182 32366.90 96.64 4446.16 32674.93 2010-07-01 17:44:42.000 182 32366.86 96.66 4446.15 32674.93 2010-07-01 17:44:43.000 182 32366.85 96.66 4446.14 32674.95 2010-07-01 17:44:44.000 182 32366.85 96.64 4446.16 32674.77 2010-07-01 17:44:45.000 182 32366.81 96.65 4446.17 32674.87 2010-07-01 17:44:46.000 182 32366.74 96.65 4446.12 32674.83 2010-07-01 17:44:47.000 182 32366.76 96.62 4446.10 32674.76 2010-07-01 17:44:48.000 182 32366.69 96.61 4446.08 32674.77 2010-07-01 17:44:49.000 182 32366.66 96.64 4446.08 32674.70 2010-07-01 17:44:50.000 182 32366.62 96.69 4446.11 32674.64 2010-07-01 17:44:51.000 182 32366.59 96.68 4446.11 32674.75 2010-07-01 17:44:52.000 182 32366.58 96.66 4446.10 32674.58 2010-07-01 17:44:53.000 182 32366.57 96.69 4446.08 32674.60 2010-07-01 17:44:54.000 182 32366.58 96.73 4446.15 32674.61 2010-07-01 17:44:55.000 182 32366.57 96.71 4446.13 32674.50 2010-07-01 17:44:56.000 182 32366.54 96.72 4446.15 32674.53 2010-07-01 17:44:57.000 182 32366.47 96.76 4446.13 32674.43 2010-07-01 17:44:58.000 182 32366.45 96.81 4446.12 32674.57 2010-07-01 17:44:59.000 182 32366.42 96.82 4446.14 32674.43 2010-07-01 17:45:00.000 182 32366.40 96.81 4446.10 32674.44 2010-07-01 17:45:01.000 182 32366.42 96.82 4446.12 32674.42 2010-07-01 17:45:02.000 182 32366.44 96.86 4446.13 32674.45 2010-07-01 17:45:03.000 182 32366.42 96.87 4446.10 32674.51 2010-07-01 17:45:04.000 182 32366.42 96.87 4446.12 32674.46 2010-07-01 17:45:05.000 182 32366.40 96.86 4446.13 32674.46 2010-07-01 17:45:06.000 182 32366.39 96.84 4446.19 32674.37 2010-07-01 17:45:07.000 182 32366.45 96.86 4446.24 32674.46 2010-07-01 17:45:08.000 182 32366.46 96.86 4446.20 32674.46 2010-07-01 17:45:09.000 182 32366.45 96.87 4446.14 32674.46 2010-07-01 17:45:10.000 182 32366.47 96.88 4446.13 32674.55 2010-07-01 17:45:11.000 182 32366.49 96.86 4446.12 32674.51 2010-07-01 17:45:12.000 182 32366.48 96.83 4446.19 32674.49 2010-07-01 17:45:13.000 182 32366.49 96.84 4446.16 32674.46 2010-07-01 17:45:14.000 182 32366.46 96.86 4446.13 32674.44 2010-07-01 17:45:15.000 182 32366.43 96.84 4446.18 32674.47 2010-07-01 17:45:16.000 182 32366.45 96.83 4446.17 32674.48 2010-07-01 17:45:17.000 182 32366.39 96.83 4446.16 32674.47 2010-07-01 17:45:18.000 182 32366.37 96.84 4446.20 32674.44 2010-07-01 17:45:19.000 182 32366.32 96.82 4446.18 32674.43 2010-07-01 17:45:20.000 182 32366.28 96.84 4446.17 32674.35 2010-07-01 17:45:21.000 182 32366.26 96.84 4446.18 32674.28 2010-07-01 17:45:22.000 182 32366.22 96.87 4446.16 32674.17 2010-07-01 17:45:23.000 182 32366.16 96.87 4446.14 32674.20 2010-07-01 17:45:24.000 182 32366.15 96.87 4446.12 32674.18 2010-07-01 17:45:25.000 182 32366.16 96.88 4446.13 32674.24 2010-07-01 17:45:26.000 182 32366.11 96.92 4446.10 32674.16 2010-07-01 17:45:27.000 182 32366.12 96.95 4446.11 32674.17 2010-07-01 17:45:28.000 182 32366.12 96.99 4446.13 32674.14 2010-07-01 17:45:29.000 182 32366.08 96.97 4446.10 32674.07 2010-07-01 17:45:30.000 182 32366.02 96.97 4446.13 32674.07 2010-07-01 17:45:31.000 182 32366.01 96.99 4446.11 32674.02 2010-07-01 17:45:32.000 182 32366.01 97.05 4446.14 32673.97 2010-07-01 17:45:33.000 182 32366.00 97.06 4446.15 32674.07 2010-07-01 17:45:34.000 182 32366.00 97.05 4446.16 32673.99 2010-07-01 17:45:35.000 182 32365.99 97.04 4446.17 32674.03 2010-07-01 17:45:36.000 182 32366.02 97.06 4446.16 32674.04 2010-07-01 17:45:37.000 182 32366.04 97.07 4446.15 32674.06 2010-07-01 17:45:38.000 182 32366.00 97.05 4446.16 32673.96 2010-07-01 17:45:39.000 182 32366.02 97.07 4446.18 32674.07 2010-07-01 17:45:40.000 182 32366.02 97.06 4446.19 32674.00 2010-07-01 17:45:41.000 182 32366.06 97.09 4446.19 32674.02 2010-07-01 17:45:42.000 182 32366.08 97.12 4446.15 32674.04 2010-07-01 17:45:43.000 182 32366.08 97.05 4446.12 32674.24 2010-07-01 17:45:44.000 182 32366.09 97.04 4446.17 32674.15 2010-07-01 17:45:45.000 182 32366.10 97.06 4446.15 32674.09 2010-07-01 17:45:46.000 182 32366.10 97.09 4446.15 32674.10 2010-07-01 17:45:47.000 182 32366.16 97.07 4446.17 32674.14 2010-07-01 17:45:48.000 182 32366.16 97.08 4446.18 32674.08 2010-07-01 17:45:49.000 182 32366.15 97.07 4446.20 32674.15 2010-07-01 17:45:50.000 182 32366.14 97.08 4446.21 32674.12 2010-07-01 17:45:51.000 182 32366.14 97.04 4446.24 32674.22 2010-07-01 17:45:52.000 182 32366.12 97.06 4446.18 32674.16 2010-07-01 17:45:53.000 182 32366.11 97.09 4446.19 32674.06 2010-07-01 17:45:54.000 182 32366.08 97.08 4446.23 32674.08 2010-07-01 17:45:55.000 182 32366.10 97.06 4446.24 32674.17 2010-07-01 17:45:56.000 182 32366.17 97.07 4446.23 32674.20 2010-07-01 17:45:57.000 182 32366.18 97.07 4446.20 32674.19 2010-07-01 17:45:58.000 182 32366.16 97.10 4446.17 32674.18 2010-07-01 17:45:59.000 182 32366.13 97.08 4446.16 32674.07 2010-07-01 17:46:00.000 182 32366.15 97.10 4446.19 32674.24 2010-07-01 17:46:01.000 182 32366.21 97.09 4446.21 32674.14 2010-07-01 17:46:02.000 182 32366.17 97.08 4446.26 32674.13 2010-07-01 17:46:03.000 182 32366.17 97.13 4446.27 32674.22 2010-07-01 17:46:04.000 182 32366.18 97.16 4446.29 32674.23 2010-07-01 17:46:05.000 182 32366.19 97.13 4446.29 32674.25 2010-07-01 17:46:06.000 182 32366.20 97.08 4446.27 32674.18 2010-07-01 17:46:07.000 182 32366.24 97.04 4446.32 32674.22 2010-07-01 17:46:08.000 182 32366.27 97.06 4446.36 32674.23 2010-07-01 17:46:09.000 182 32366.23 97.04 4446.32 32674.16 2010-07-01 17:46:10.000 182 32366.22 97.02 4446.26 32674.22 2010-07-01 17:46:11.000 182 32366.24 97.01 4446.26 32674.15 2010-07-01 17:46:12.000 182 32366.19 97.03 4446.24 32674.23 2010-07-01 17:46:13.000 182 32366.16 97.07 4446.29 32674.21 2010-07-01 17:46:14.000 182 32366.13 97.08 4446.31 32674.22 2010-07-01 17:46:15.000 182 32366.14 97.05 4446.30 32674.09 2010-07-01 17:46:16.000 182 32366.13 97.06 4446.30 32674.14 2010-07-01 17:46:17.000 182 32366.13 97.06 4446.28 32674.12 2010-07-01 17:46:18.000 182 32366.06 97.08 4446.29 32674.23 2010-07-01 17:46:19.000 182 32366.07 97.05 4446.25 32674.10 2010-07-01 17:46:20.000 182 32366.05 97.03 4446.25 32674.13 2010-07-01 17:46:21.000 182 32366.04 97.05 4446.25 32674.04 2010-07-01 17:46:22.000 182 32366.01 97.04 4446.23 32674.08 2010-07-01 17:46:23.000 182 32366.01 97.03 4446.21 32674.10 2010-07-01 17:46:24.000 182 32365.99 97.03 4446.24 32674.01 2010-07-01 17:46:25.000 182 32365.96 97.03 4446.26 32674.08 2010-07-01 17:46:26.000 182 32365.92 97.02 4446.26 32673.94 2010-07-01 17:46:27.000 182 32365.88 97.03 4446.29 32673.97 2010-07-01 17:46:28.000 182 32365.87 97.03 4446.26 32673.91 2010-07-01 17:46:29.000 182 32365.88 97.05 4446.26 32673.88 2010-07-01 17:46:30.000 182 32365.89 97.04 4446.27 32673.92 2010-07-01 17:46:31.000 182 32365.89 97.05 4446.26 32673.95 2010-07-01 17:46:32.000 182 32365.89 97.07 4446.27 32674.03 2010-07-01 17:46:33.000 182 32365.89 97.00 4446.28 32673.89 2010-07-01 17:46:34.000 182 32365.93 97.00 4446.28 32673.91 2010-07-01 17:46:35.000 182 32365.94 96.99 4446.26 32673.92 2010-07-01 17:46:36.000 182 32365.91 97.00 4446.27 32674.04 2010-07-01 17:46:37.000 182 32365.91 96.99 4446.29 32673.90 2010-07-01 17:46:38.000 182 32365.94 97.02 4446.23 32673.99 2010-07-01 17:46:39.000 182 32365.91 97.07 4446.23 32674.02 2010-07-01 17:46:40.000 182 32365.97 97.07 4446.24 32674.03 2010-07-01 17:46:41.000 182 32366.01 97.05 4446.26 32674.00 2010-07-01 17:46:42.000 182 32366.04 97.06 4446.26 32673.96 2010-07-01 17:46:43.000 182 32366.10 97.06 4446.26 32674.00 2010-07-01 17:46:44.000 182 32366.11 97.07 4446.30 32674.03 2010-07-01 17:46:45.000 182 32366.12 97.03 4446.30 32674.12 2010-07-01 17:46:46.000 182 32366.09 97.03 4446.33 32674.02 2010-07-01 17:46:47.000 182 32366.10 97.06 4446.32 32674.10 2010-07-01 17:46:48.000 182 32366.16 97.08 4446.32 32674.12 2010-07-01 17:46:49.000 182 32366.17 97.10 4446.30 32674.18 2010-07-01 17:46:50.000 182 32366.21 97.11 4446.33 32674.22 2010-07-01 17:46:51.000 182 32366.22 97.10 4446.33 32674.18 2010-07-01 17:46:52.000 182 32366.24 97.10 4446.30 32674.17 2010-07-01 17:46:53.000 182 32366.25 97.09 4446.31 32674.14 2010-07-01 17:46:54.000 182 32366.25 97.10 4446.30 32674.17 2010-07-01 17:46:55.000 182 32366.23 97.10 4446.31 32674.29 2010-07-01 17:46:56.000 182 32366.23 97.08 4446.31 32674.19 2010-07-01 17:46:57.000 182 32366.26 97.01 4446.28 32674.25 2010-07-01 17:46:58.000 182 32366.23 96.98 4446.28 32674.26 2010-07-01 17:46:59.000 182 32366.20 96.95 4446.29 32674.17 2010-07-01 17:47:00.000 182 32366.18 96.96 4446.27 32674.10 2010-07-01 17:47:01.000 182 32366.16 96.94 4446.25 32674.25 2010-07-01 17:47:02.000 182 32366.15 96.99 4446.29 32674.18 2010-07-01 17:47:03.000 182 32366.15 97.00 4446.29 32674.16 2010-07-01 17:47:04.000 182 32366.18 96.97 4446.31 32674.12 2010-07-01 17:47:05.000 182 32366.18 97.00 4446.26 32674.07 2010-07-01 17:47:06.000 182 32366.12 97.02 4446.26 32674.05 2010-07-01 17:47:07.000 182 32366.11 97.01 4446.30 32674.07 2010-07-01 17:47:08.000 182 32366.11 97.05 4446.28 32674.09 2010-07-01 17:47:09.000 182 32366.06 97.05 4446.30 32674.07 2010-07-01 17:47:10.000 182 32366.04 97.05 4446.29 32673.97 2010-07-01 17:47:11.000 182 32366.01 97.06 4446.31 32674.01 2010-07-01 17:47:12.000 182 32365.98 97.09 4446.29 32674.00 2010-07-01 17:47:13.000 182 32365.98 97.11 4446.28 32673.91 2010-07-01 17:47:14.000 182 32366.00 97.09 4446.30 32673.97 2010-07-01 17:47:15.000 182 32365.97 97.09 4446.29 32674.04 2010-07-01 17:47:16.000 182 32365.93 97.08 4446.30 32673.93 2010-07-01 17:47:17.000 182 32365.91 97.08 4446.36 32673.89 2010-07-01 17:47:18.000 182 32365.93 97.09 4446.37 32673.97 2010-07-01 17:47:19.000 182 32365.90 97.14 4446.41 32673.86 2010-07-01 17:47:20.000 182 32365.87 97.15 4446.42 32673.90 2010-07-01 17:47:21.000 182 32365.90 97.13 4446.43 32673.91 2010-07-01 17:47:22.000 182 32365.88 97.13 4446.39 32673.92 2010-07-01 17:47:23.000 182 32365.90 97.13 4446.43 32673.88 2010-07-01 17:47:24.000 182 32365.88 97.14 4446.42 32673.91 2010-07-01 17:47:25.000 182 32365.92 97.14 4446.39 32673.81 2010-07-01 17:47:26.000 182 32365.90 97.15 4446.35 32673.90 2010-07-01 17:47:27.000 182 32365.87 97.14 4446.33 32673.84 2010-07-01 17:47:28.000 182 32365.87 97.09 4446.37 32673.93 2010-07-01 17:47:29.000 182 32365.87 97.08 4446.38 32673.93 2010-07-01 17:47:30.000 182 32365.90 97.08 4446.35 32673.85 2010-07-01 17:47:31.000 182 32365.91 97.10 4446.35 32673.96 2010-07-01 17:47:32.000 182 32365.87 97.13 4446.41 32673.89 2010-07-01 17:47:33.000 182 32365.88 97.11 4446.47 32673.93 2010-07-01 17:47:34.000 182 32365.87 97.10 4446.44 32673.90 2010-07-01 17:47:35.000 182 32365.87 97.11 4446.42 32673.89 2010-07-01 17:47:36.000 182 32365.85 97.10 4446.43 32673.94 2010-07-01 17:47:37.000 182 32365.85 97.13 4446.39 32673.95 2010-07-01 17:47:38.000 182 32365.83 97.14 4446.41 32673.94 2010-07-01 17:47:39.000 182 32365.84 97.11 4446.42 32673.94 2010-07-01 17:47:40.000 182 32365.84 97.10 4446.42 32673.95 2010-07-01 17:47:41.000 182 32365.85 97.06 4446.42 32673.97 2010-07-01 17:47:42.000 182 32365.83 97.07 4446.43 32673.82 2010-07-01 17:47:43.000 182 32365.81 97.06 4446.43 32673.93 2010-07-01 17:47:44.000 182 32365.81 97.05 4446.46 32673.88 2010-07-01 17:47:45.000 182 32365.80 97.05 4446.42 32673.86 2010-07-01 17:47:46.000 182 32365.74 97.05 4446.43 32673.86 2010-07-01 17:47:47.000 182 32365.72 97.07 4446.41 32673.70 2010-07-01 17:47:48.000 182 32365.67 97.06 4446.41 32673.72 2010-07-01 17:47:49.000 182 32365.65 97.04 4446.43 32673.78 2010-07-01 17:47:50.000 182 32365.62 97.06 4446.47 32673.79 2010-07-01 17:47:51.000 182 32365.61 97.05 4446.45 32673.66 2010-07-01 17:47:52.000 182 32365.58 97.05 4446.46 32673.68 2010-07-01 17:47:53.000 182 32365.56 97.08 4446.50 32673.65 2010-07-01 17:47:54.000 182 32365.53 97.10 4446.51 32673.64 2010-07-01 17:47:55.000 182 32365.58 97.10 4446.50 32673.56 2010-07-01 17:47:56.000 182 32365.52 97.11 4446.46 32673.66 2010-07-01 17:47:57.000 182 32365.51 97.10 4446.48 32673.45 2010-07-01 17:47:58.000 182 32365.51 97.13 4446.50 32673.53 2010-07-01 17:47:59.000 182 32365.54 97.13 4446.52 32673.55 2010-07-01 17:48:00.000 182 32365.49 97.11 4446.55 32673.49 2010-07-01 17:48:01.000 182 32365.46 97.11 4446.49 32673.53 2010-07-01 17:48:02.000 182 32365.46 97.16 4446.47 32673.55 2010-07-01 17:48:03.000 182 32365.44 97.17 4446.51 32673.42 2010-07-01 17:48:04.000 182 32365.43 97.21 4446.48 32673.50 2010-07-01 17:48:05.000 182 32365.45 97.17 4446.50 32673.49 2010-07-01 17:48:06.000 182 32365.43 97.19 4446.53 32673.50 2010-07-01 17:48:07.000 182 32365.43 97.22 4446.53 32673.48 2010-07-01 17:48:08.000 182 32365.46 97.20 4446.52 32673.42 2010-07-01 17:48:09.000 182 32365.51 97.19 4446.50 32673.53 2010-07-01 17:48:10.000 182 32365.51 97.22 4446.55 32673.55 2010-07-01 17:48:11.000 182 32365.53 97.23 4446.53 32673.49 2010-07-01 17:48:12.000 182 32365.50 97.24 4446.49 32673.56 2010-07-01 17:48:13.000 182 32365.58 97.26 4446.47 32673.56 2010-07-01 17:48:14.000 182 32365.62 97.24 4446.48 32673.54 2010-07-01 17:48:15.000 182 32365.62 97.26 4446.50 32673.49 2010-07-01 17:48:16.000 182 32365.62 97.25 4446.48 32673.63 2010-07-01 17:48:17.000 182 32365.65 97.23 4446.49 32673.67 2010-07-01 17:48:18.000 182 32365.63 97.23 4446.48 32673.69 2010-07-01 17:48:19.000 182 32365.65 97.24 4446.47 32673.61 2010-07-01 17:48:20.000 182 32365.62 97.22 4446.50 32673.74 2010-07-01 17:48:21.000 182 32365.66 97.20 4446.52 32673.61 2010-07-01 17:48:22.000 182 32365.69 97.22 4446.55 32673.72 2010-07-01 17:48:23.000 182 32365.74 97.27 4446.56 32673.74 2010-07-01 17:48:24.000 182 32365.74 97.26 4446.60 32673.75 2010-07-01 17:48:25.000 182 32365.73 97.26 4446.58 32673.73 2010-07-01 17:48:26.000 182 32365.72 97.29 4446.56 32673.85 2010-07-01 17:48:27.000 182 32365.70 97.27 4446.53 32673.78 2010-07-01 17:48:28.000 182 32365.69 97.23 4446.56 32673.77 2010-07-01 17:48:29.000 182 32365.72 97.19 4446.56 32673.79 2010-07-01 17:48:30.000 182 32365.72 97.19 4446.53 32673.79 2010-07-01 17:48:31.000 182 32365.77 97.20 4446.49 32673.71 2010-07-01 17:48:32.000 182 32365.79 97.19 4446.52 32673.80 2010-07-01 17:48:33.000 182 32365.79 97.17 4446.55 32673.76 2010-07-01 17:48:34.000 182 32365.81 97.15 4446.50 32673.68 2010-07-01 17:48:35.000 182 32365.82 97.16 4446.52 32673.78 2010-07-01 17:48:36.000 182 32365.81 97.21 4446.51 32673.76 2010-07-01 17:48:37.000 182 32365.77 97.14 4446.53 32673.74 2010-07-01 17:48:38.000 182 32365.71 97.11 4446.55 32673.80 2010-07-01 17:48:39.000 182 32365.72 97.12 4446.55 32673.86 2010-07-01 17:48:40.000 182 32365.69 97.18 4446.59 32673.69 2010-07-01 17:48:41.000 182 32365.71 97.15 4446.60 32673.64 2010-07-01 17:48:42.000 182 32365.68 97.10 4446.57 32673.72 2010-07-01 17:48:43.000 182 32365.65 97.10 4446.55 32673.67 2010-07-01 17:48:44.000 182 32365.62 97.14 4446.56 32673.70 2010-07-01 17:48:45.000 182 32365.66 97.11 4446.55 32673.61 2010-07-01 17:48:46.000 182 32365.65 97.14 4446.56 32673.66 2010-07-01 17:48:47.000 182 32365.62 97.14 4446.56 32673.64 2010-07-01 17:48:48.000 182 32365.60 97.12 4446.53 32673.58 2010-07-01 17:48:49.000 182 32365.58 97.12 4446.54 32673.59 2010-07-01 17:48:50.000 182 32365.55 97.17 4446.55 32673.61 2010-07-01 17:48:51.000 182 32365.58 97.14 4446.52 32673.63 2010-07-01 17:48:52.000 182 32365.54 97.15 4446.56 32673.58 2010-07-01 17:48:53.000 182 32365.54 97.11 4446.59 32673.60 2010-07-01 17:48:54.000 182 32365.49 97.12 4446.64 32673.57 2010-07-01 17:48:55.000 182 32365.52 97.11 4446.68 32673.49 2010-07-01 17:48:56.000 182 32365.54 97.11 4446.64 32673.56 2010-07-01 17:48:57.000 182 32365.54 97.13 4446.59 32673.58 2010-07-01 17:48:58.000 182 32365.52 97.15 4446.55 32673.56 2010-07-01 17:48:59.000 182 32365.50 97.11 4446.61 32673.52 2010-07-01 17:49:00.000 182 32365.47 97.17 4446.69 32673.51 2010-07-01 17:49:01.000 182 32365.45 97.18 4446.68 32673.55 2010-07-01 17:49:02.000 182 32365.42 97.19 4446.65 32673.51 2010-07-01 17:49:03.000 182 32365.44 97.18 4446.62 32673.50 2010-07-01 17:49:04.000 182 32365.44 97.24 4446.61 32673.50 2010-07-01 17:49:05.000 182 32365.43 97.26 4446.60 32673.49 2010-07-01 17:49:06.000 182 32365.42 97.23 4446.60 32673.46 2010-07-01 17:49:07.000 182 32365.44 97.21 4446.57 32673.46 2010-07-01 17:49:08.000 182 32365.43 97.24 4446.59 32673.39 2010-07-01 17:49:09.000 182 32365.39 97.26 4446.60 32673.42 2010-07-01 17:49:10.000 182 32365.34 97.30 4446.63 32673.50 2010-07-01 17:49:11.000 182 32365.36 97.31 4446.62 32673.37 2010-07-01 17:49:12.000 182 32365.37 97.33 4446.60 32673.37 2010-07-01 17:49:13.000 182 32365.32 97.33 4446.64 32673.47 2010-07-01 17:49:14.000 182 32365.28 97.35 4446.70 32673.26 2010-07-01 17:49:15.000 182 32365.24 97.34 4446.69 32673.31 2010-07-01 17:49:16.000 182 32365.24 97.36 4446.69 32673.29 2010-07-01 17:49:17.000 182 32365.24 97.32 4446.65 32673.41 2010-07-01 17:49:18.000 182 32365.27 97.32 4446.63 32673.33 2010-07-01 17:49:19.000 182 32365.27 97.32 4446.67 32673.32 2010-07-01 17:49:20.000 182 32365.26 97.35 4446.67 32673.27 2010-07-01 17:49:21.000 182 32365.24 97.39 4446.69 32673.24 2010-07-01 17:49:22.000 182 32365.22 97.39 4446.72 32673.27 2010-07-01 17:49:23.000 182 32365.20 97.39 4446.69 32673.37 2010-07-01 17:49:24.000 182 32365.21 97.37 4446.74 32673.20 2010-07-01 17:49:25.000 182 32365.23 97.36 4446.74 32673.26 2010-07-01 17:49:26.000 182 32365.22 97.32 4446.74 32673.25 2010-07-01 17:49:27.000 182 32365.21 97.30 4446.75 32673.33 2010-07-01 17:49:28.000 182 32365.19 97.34 4446.76 32673.22 2010-07-01 17:49:29.000 182 32365.19 97.32 4446.73 32673.23 2010-07-01 17:49:30.000 182 32365.22 97.31 4446.71 32673.21 2010-07-01 17:49:31.000 182 32365.19 97.31 4446.72 32673.28 2010-07-01 17:49:32.000 182 32365.22 97.32 4446.73 32673.23 2010-07-01 17:49:33.000 182 32365.22 97.30 4446.72 32673.18 2010-07-01 17:49:34.000 182 32365.19 97.30 4446.74 32673.28 2010-07-01 17:49:35.000 182 32365.19 97.31 4446.72 32673.22 2010-07-01 17:49:36.000 182 32365.22 97.30 4446.68 32673.19 2010-07-01 17:49:37.000 182 32365.21 97.29 4446.69 32673.32 2010-07-01 17:49:38.000 182 32365.20 97.28 4446.70 32673.15 2010-07-01 17:49:39.000 182 32365.17 97.30 4446.72 32673.28 2010-07-01 17:49:40.000 182 32365.15 97.30 4446.70 32673.15 2010-07-01 17:49:41.000 182 32365.15 97.26 4446.68 32673.23 2010-07-01 17:49:42.000 182 32365.18 97.24 4446.68 32673.23 2010-07-01 17:49:43.000 182 32365.17 97.25 4446.69 32673.18 2010-07-01 17:49:44.000 182 32365.16 97.28 4446.73 32673.10 2010-07-01 17:49:45.000 182 32365.15 97.26 4446.74 32673.30 2010-07-01 17:49:46.000 182 32365.13 97.23 4446.75 32673.18 2010-07-01 17:49:47.000 182 32365.08 97.23 4446.74 32673.13 2010-07-01 17:49:48.000 182 32365.08 97.22 4446.71 32673.15 2010-07-01 17:49:49.000 182 32365.10 97.21 4446.67 32673.12 2010-07-01 17:49:50.000 182 32365.03 97.26 4446.70 32673.12 2010-07-01 17:49:51.000 182 32365.05 97.23 4446.72 32673.09 2010-07-01 17:49:52.000 182 32365.03 97.22 4446.71 32673.11 2010-07-01 17:49:53.000 182 32364.99 97.30 4446.74 32672.95 2010-07-01 17:49:54.000 182 32364.97 97.35 4446.75 32673.08 2010-07-01 17:49:55.000 182 32365.00 97.33 4446.72 32673.01 2010-07-01 17:49:56.000 182 32365.01 97.33 4446.73 32672.99 2010-07-01 17:49:57.000 182 32364.96 97.33 4446.71 32673.01 2010-07-01 17:49:58.000 182 32364.92 97.34 4446.67 32673.00 2010-07-01 17:49:59.000 182 32364.94 97.31 4446.67 32672.94 2010-07-01 17:50:00.000 182 32364.93 97.31 4446.71 32672.93 2010-07-01 17:50:01.000 182 32364.92 97.33 4446.69 32672.95 2010-07-01 17:50:02.000 182 32364.90 97.34 4446.71 32672.83 2010-07-01 17:50:03.000 182 32364.90 97.33 4446.73 32672.84 2010-07-01 17:50:04.000 182 32364.87 97.36 4446.72 32672.82 2010-07-01 17:50:05.000 182 32364.89 97.39 4446.71 32672.95 2010-07-01 17:50:06.000 182 32364.87 97.36 4446.74 32672.90 2010-07-01 17:50:07.000 182 32364.87 97.38 4446.72 32672.88 2010-07-01 17:50:08.000 182 32364.89 97.39 4446.71 32673.01 2010-07-01 17:50:09.000 182 32364.92 97.39 4446.71 32672.92 2010-07-01 17:50:10.000 182 32364.90 97.40 4446.73 32672.85 2010-07-01 17:50:11.000 182 32364.93 97.42 4446.71 32672.93 2010-07-01 17:50:12.000 182 32364.97 97.39 4446.69 32672.84 2010-07-01 17:50:13.000 182 32364.98 97.40 4446.66 32672.90 2010-07-01 17:50:14.000 182 32365.01 97.38 4446.69 32672.93 2010-07-01 17:50:15.000 182 32365.01 97.39 4446.68 32673.02 2010-07-01 17:50:16.000 182 32365.02 97.41 4446.69 32673.03 2010-07-01 17:50:17.000 182 32365.02 97.41 4446.68 32673.04 2010-07-01 17:50:18.000 182 32365.02 97.39 4446.71 32673.03 2010-07-01 17:50:19.000 182 32365.06 97.37 4446.72 32673.05 2010-07-01 17:50:20.000 182 32365.05 97.38 4446.74 32673.06 2010-07-01 17:50:21.000 182 32365.10 97.35 4446.69 32673.15 2010-07-01 17:50:22.000 182 32365.10 97.35 4446.67 32672.98 2010-07-01 17:50:23.000 182 32365.12 97.32 4446.69 32673.02 2010-07-01 17:50:24.000 182 32365.13 97.33 4446.70 32673.09 2010-07-01 17:50:25.000 182 32365.13 97.33 4446.72 32673.17 2010-07-01 17:50:26.000 182 32365.16 97.30 4446.77 32673.10 2010-07-01 17:50:27.000 182 32365.15 97.31 4446.77 32673.16 2010-07-01 17:50:28.000 182 32365.17 97.32 4446.72 32673.07 2010-07-01 17:50:29.000 182 32365.19 97.33 4446.76 32673.20 2010-07-01 17:50:30.000 182 32365.19 97.33 4446.77 32673.08 2010-07-01 17:50:31.000 182 32365.17 97.34 4446.73 32673.23 2010-07-01 17:50:32.000 182 32365.19 97.32 4446.74 32673.15 2010-07-01 17:50:33.000 182 32365.22 97.30 4446.76 32673.09 2010-07-01 17:50:34.000 182 32365.21 97.31 4446.76 32673.24 2010-07-01 17:50:35.000 182 32365.19 97.33 4446.72 32673.24 2010-07-01 17:50:36.000 182 32365.20 97.38 4446.74 32673.20 2010-07-01 17:50:37.000 182 32365.22 97.38 4446.77 32673.23 2010-07-01 17:50:38.000 182 32365.21 97.36 4446.75 32673.24 2010-07-01 17:50:39.000 182 32365.25 97.35 4446.73 32673.19 2010-07-01 17:50:40.000 182 32365.27 97.33 4446.76 32673.23 2010-07-01 17:50:41.000 182 32365.27 97.35 4446.77 32673.29 2010-07-01 17:50:42.000 182 32365.30 97.38 4446.81 32673.23 2010-07-01 17:50:43.000 182 32365.32 97.39 4446.80 32673.30 2010-07-01 17:50:44.000 182 32365.31 97.40 4446.79 32673.28 2010-07-01 17:50:45.000 182 32365.36 97.38 4446.81 32673.35 2010-07-01 17:50:46.000 182 32365.35 97.38 4446.80 32673.35 2010-07-01 17:50:47.000 182 32365.34 97.38 4446.83 32673.32 2010-07-01 17:50:48.000 182 32365.32 97.39 4446.84 32673.36 2010-07-01 17:50:49.000 182 32365.37 97.38 4446.85 32673.27 2010-07-01 17:50:50.000 182 32365.35 97.39 4446.82 32673.33 2010-07-01 17:50:51.000 182 32365.40 97.39 4446.84 32673.36 2010-07-01 17:50:52.000 182 32365.40 97.42 4446.88 32673.40 2010-07-01 17:50:53.000 182 32365.42 97.42 4446.87 32673.39 2010-07-01 17:50:54.000 182 32365.41 97.44 4446.86 32673.40 2010-07-01 17:50:55.000 182 32365.38 97.42 4446.87 32673.32 2010-07-01 17:50:56.000 182 32365.41 97.43 4446.90 32673.48 2010-07-01 17:50:57.000 182 32365.38 97.41 4446.87 32673.27 2010-07-01 17:50:58.000 182 32365.35 97.45 4446.88 32673.39 2010-07-01 17:50:59.000 182 32365.33 97.45 4446.85 32673.41 2010-07-01 17:51:00.000 182 32365.32 97.47 4446.87 32673.25 2010-07-01 17:51:01.000 182 32365.36 97.47 4446.86 32673.42 2010-07-01 17:51:02.000 182 32365.31 97.50 4446.85 32673.34 2010-07-01 17:51:03.000 182 32365.26 97.52 4446.86 32673.36 2010-07-01 17:51:04.000 182 32365.28 97.55 4446.85 32673.27 2010-07-01 17:51:05.000 182 32365.29 97.50 4446.82 32673.25 2010-07-01 17:51:06.000 182 32365.25 97.50 4446.80 32673.25 2010-07-01 17:51:07.000 182 32365.24 97.49 4446.81 32673.29 2010-07-01 17:51:08.000 182 32365.24 97.52 4446.84 32673.23 2010-07-01 17:51:09.000 182 32365.25 97.57 4446.85 32673.21 2010-07-01 17:51:10.000 182 32365.21 97.54 4446.85 32673.26 2010-07-01 17:51:11.000 182 32365.17 97.52 4446.85 32673.18 2010-07-01 17:51:12.000 182 32365.16 97.54 4446.86 32673.14 2010-07-01 17:51:13.000 182 32365.15 97.56 4446.83 32673.20 2010-07-01 17:51:14.000 182 32365.16 97.59 4446.81 32673.22 2010-07-01 17:51:15.000 182 32365.19 97.58 4446.81 32673.13 2010-07-01 17:51:16.000 182 32365.22 97.58 4446.88 32673.14 2010-07-01 17:51:17.000 182 32365.21 97.56 4446.88 32673.15 2010-07-01 17:51:18.000 182 32365.19 97.58 4446.85 32673.20 2010-07-01 17:51:19.000 182 32365.21 97.56 4446.86 32673.25 2010-07-01 17:51:20.000 182 32365.25 97.58 4446.87 32673.26 2010-07-01 17:51:21.000 182 32365.28 97.58 4446.87 32673.24 2010-07-01 17:51:22.000 182 32365.32 97.58 4446.89 32673.10 2010-07-01 17:51:23.000 182 32365.29 97.59 4446.92 32673.17 2010-07-01 17:51:24.000 182 32365.26 97.58 4446.93 32673.26 2010-07-01 17:51:25.000 182 32365.29 97.57 4446.88 32673.28 2010-07-01 17:51:26.000 182 32365.26 97.59 4446.89 32673.28 2010-07-01 17:51:27.000 182 32365.25 97.60 4446.92 32673.27 2010-07-01 17:51:28.000 182 32365.25 97.64 4446.94 32673.32 2010-07-01 17:51:29.000 182 32365.27 97.60 4446.96 32673.26 2010-07-01 17:51:30.000 182 32365.26 97.58 4446.95 32673.19 2010-07-01 17:51:31.000 182 32365.25 97.54 4446.92 32673.24 2010-07-01 17:51:32.000 182 32365.26 97.58 4446.92 32673.33 2010-07-01 17:51:33.000 182 32365.26 97.61 4446.90 32673.27 2010-07-01 17:51:34.000 182 32365.25 97.59 4446.92 32673.27 2010-07-01 17:51:35.000 182 32365.26 97.56 4446.89 32673.30 2010-07-01 17:51:36.000 182 32365.23 97.53 4446.87 32673.22 2010-07-01 17:51:37.000 182 32365.22 97.55 4446.88 32673.29 2010-07-01 17:51:38.000 182 32365.23 97.55 4446.89 32673.23 2010-07-01 17:51:39.000 182 32365.21 97.52 4446.89 32673.24 2010-07-01 17:51:40.000 182 32365.20 97.48 4446.85 32673.13 2010-07-01 17:51:41.000 182 32365.20 97.50 4446.81 32673.18 2010-07-01 17:51:42.000 182 32365.20 97.46 4446.85 32673.22 2010-07-01 17:51:43.000 182 32365.21 97.43 4446.86 32673.16 2010-07-01 17:51:44.000 182 32365.15 97.42 4446.88 32673.10 2010-07-01 17:51:45.000 182 32365.12 97.43 4446.90 32673.07 2010-07-01 17:51:46.000 182 32365.12 97.46 4446.91 32673.11 2010-07-01 17:51:47.000 182 32365.14 97.42 4446.94 32673.12 2010-07-01 17:51:48.000 182 32365.08 97.40 4446.91 32673.12 2010-07-01 17:51:49.000 182 32365.04 97.44 4446.94 32673.09 2010-07-01 17:51:50.000 182 32365.03 97.45 4446.96 32673.03 2010-07-01 17:51:51.000 182 32365.03 97.48 4446.93 32673.10 2010-07-01 17:51:52.000 182 32365.04 97.50 4446.93 32673.06 2010-07-01 17:51:53.000 182 32365.07 97.52 4446.97 32673.00 2010-07-01 17:51:54.000 182 32365.09 97.54 4446.96 32673.18 2010-07-01 17:51:55.000 182 32365.10 97.59 4446.97 32673.08 2010-07-01 17:51:56.000 182 32365.08 97.62 4446.98 32672.99 2010-07-01 17:51:57.000 182 32365.09 97.59 4447.00 32673.05 2010-07-01 17:51:58.000 182 32365.09 97.61 4447.03 32673.11 2010-07-01 17:51:59.000 182 32365.11 97.63 4447.00 32673.08 2010-07-01 17:52:00.000 182 32365.10 97.64 4446.99 32673.09 2010-07-01 17:52:01.000 182 32365.10 97.63 4446.98 32673.17 2010-07-01 17:52:02.000 182 32365.12 97.63 4447.01 32673.06 2010-07-01 17:52:03.000 182 32365.14 97.63 4447.05 32673.13 2010-07-01 17:52:04.000 182 32365.11 97.63 4447.01 32673.16 2010-07-01 17:52:05.000 182 32365.11 97.61 4447.01 32673.19 2010-07-01 17:52:06.000 182 32365.12 97.63 4447.01 32673.10 2010-07-01 17:52:07.000 182 32365.17 97.64 4447.03 32673.21 2010-07-01 17:52:08.000 182 32365.20 97.67 4447.02 32673.24 2010-07-01 17:52:09.000 182 32365.24 97.65 4447.00 32673.09 2010-07-01 17:52:10.000 182 32365.21 97.65 4447.00 32673.28 2010-07-01 17:52:11.000 182 32365.18 97.66 4446.96 32673.17 2010-07-01 17:52:12.000 182 32365.15 97.63 4446.93 32673.25 2010-07-01 17:52:13.000 182 32365.15 97.60 4446.93 32673.23 2010-07-01 17:52:14.000 182 32365.13 97.63 4446.94 32673.19 2010-07-01 17:52:15.000 182 32365.13 97.60 4446.97 32673.08 2010-07-01 17:52:16.000 182 32365.13 97.62 4446.95 32673.27 2010-07-01 17:52:17.000 182 32365.12 97.62 4446.94 32673.16 2010-07-01 17:52:18.000 182 32365.07 97.62 4446.93 32673.10 2010-07-01 17:52:19.000 182 32365.07 97.61 4446.92 32673.10 2010-07-01 17:52:20.000 182 32365.03 97.64 4446.93 32673.10 2010-07-01 17:52:21.000 182 32365.01 97.62 4446.94 32673.07 2010-07-01 17:52:22.000 182 32365.04 97.63 4446.93 32673.07 2010-07-01 17:52:23.000 182 32365.03 97.65 4446.92 32673.00 2010-07-01 17:52:24.000 182 32365.00 97.66 4446.94 32673.01 2010-07-01 17:52:25.000 182 32364.97 97.65 4446.92 32673.06 2010-07-01 17:52:26.000 182 32364.97 97.64 4446.92 32673.02 2010-07-01 17:52:27.000 182 32364.96 97.66 4446.95 32672.89 2010-07-01 17:52:28.000 182 32364.94 97.66 4447.01 32672.95 2010-07-01 17:52:29.000 182 32364.91 97.69 4447.05 32672.91 2010-07-01 17:52:30.000 182 32364.91 97.66 4446.99 32672.91 2010-07-01 17:52:31.000 182 32364.90 97.64 4446.97 32672.93 2010-07-01 17:52:32.000 182 32364.88 97.63 4447.00 32672.89 2010-07-01 17:52:33.000 182 32364.90 97.62 4446.96 32672.97 2010-07-01 17:52:34.000 182 32364.89 97.64 4446.97 32672.94 2010-07-01 17:52:35.000 182 32364.86 97.65 4446.96 32672.85 2010-07-01 17:52:36.000 182 32364.85 97.66 4446.99 32672.89 2010-07-01 17:52:37.000 182 32364.86 97.66 4447.00 32673.01 2010-07-01 17:52:38.000 182 32364.88 97.68 4446.95 32672.97 2010-07-01 17:52:39.000 182 32364.90 97.67 4446.94 32672.91 2010-07-01 17:52:40.000 182 32364.89 97.68 4446.94 32672.87 2010-07-01 17:52:41.000 182 32364.90 97.69 4446.96 32673.01 2010-07-01 17:52:42.000 182 32364.91 97.67 4446.96 32672.90 2010-07-01 17:52:43.000 182 32364.87 97.61 4446.97 32672.95 2010-07-01 17:52:44.000 182 32364.89 97.65 4446.98 32672.92 2010-07-01 17:52:45.000 182 32364.90 97.67 4446.96 32673.04 2010-07-01 17:52:46.000 182 32364.88 97.69 4446.98 32673.00 2010-07-01 17:52:47.000 182 32364.92 97.70 4447.01 32673.04 2010-07-01 17:52:48.000 182 32364.93 97.72 4446.97 32673.01 2010-07-01 17:52:49.000 182 32364.92 97.74 4446.97 32672.97 2010-07-01 17:52:50.000 182 32364.96 97.76 4447.00 32672.98 2010-07-01 17:52:51.000 182 32364.95 97.74 4447.04 32673.08 2010-07-01 17:52:52.000 182 32364.97 97.75 4446.98 32673.09 2010-07-01 17:52:53.000 182 32365.01 97.77 4446.95 32672.97 2010-07-01 17:52:54.000 182 32364.96 97.79 4447.04 32673.10 2010-07-01 17:52:55.000 182 32364.98 97.80 4446.98 32673.20 2010-07-01 17:52:56.000 182 32365.03 97.87 4447.01 32673.07 2010-07-01 17:52:57.000 182 32365.06 97.86 4446.96 32673.18 2010-07-01 17:52:58.000 182 32365.04 97.84 4446.99 32673.03 2010-07-01 17:52:59.000 182 32365.01 97.84 4447.02 32673.13 2010-07-01 17:53:00.000 182 32365.01 97.85 4447.05 32673.12 2010-07-01 17:53:01.000 182 32365.02 97.82 4447.05 32673.12 2010-07-01 17:53:02.000 182 32365.01 97.81 4447.06 32673.19 2010-07-01 17:53:03.000 182 32365.00 97.84 4447.08 32673.10 2010-07-01 17:53:04.000 182 32364.98 97.87 4447.06 32673.06 2010-07-01 17:53:05.000 182 32365.02 97.84 4447.10 32673.20 2010-07-01 17:53:06.000 182 32365.05 97.82 4447.14 32673.14 2010-07-01 17:53:07.000 182 32365.04 97.83 4447.11 32673.15 2010-07-01 17:53:08.000 182 32365.01 97.81 4447.06 32673.11 2010-07-01 17:53:09.000 182 32364.96 97.80 4447.05 32673.14 2010-07-01 17:53:10.000 182 32364.96 97.77 4447.07 32673.18 2010-07-01 17:53:11.000 182 32364.95 97.75 4447.08 32673.08 2010-07-01 17:53:12.000 182 32364.94 97.77 4447.09 32673.11 2010-07-01 17:53:13.000 182 32364.99 97.80 4447.08 32673.12 2010-07-01 17:53:14.000 182 32364.97 97.80 4447.07 32673.00 2010-07-01 17:53:15.000 182 32364.98 97.78 4447.10 32673.03 2010-07-01 17:53:16.000 182 32364.95 97.78 4447.10 32673.03 2010-07-01 17:53:17.000 182 32364.96 97.81 4447.08 32673.10 2010-07-01 17:53:18.000 182 32364.95 97.79 4447.07 32673.02 2010-07-01 17:53:19.000 182 32364.94 97.74 4447.06 32672.95 2010-07-01 17:53:20.000 182 32364.91 97.78 4447.05 32672.91 2010-07-01 17:53:21.000 182 32364.86 97.81 4447.03 32672.99 2010-07-01 17:53:22.000 182 32364.87 97.80 4447.05 32672.97 2010-07-01 17:53:23.000 182 32364.89 97.77 4447.05 32672.93 2010-07-01 17:53:24.000 182 32364.88 97.82 4447.06 32672.96 2010-07-01 17:53:25.000 182 32364.86 97.83 4447.04 32672.96 2010-07-01 17:53:26.000 182 32364.82 97.84 4447.03 32672.93 2010-07-01 17:53:27.000 182 32364.80 97.85 4447.02 32672.82 2010-07-01 17:53:28.000 182 32364.79 97.93 4447.03 32672.88 2010-07-01 17:53:29.000 182 32364.80 97.94 4447.05 32672.88 2010-07-01 17:53:30.000 182 32364.78 97.92 4447.03 32672.87 2010-07-01 17:53:31.000 182 32364.78 97.96 4447.06 32672.82 2010-07-01 17:53:32.000 182 32364.77 98.00 4447.08 32672.77 2010-07-01 17:53:33.000 182 32364.76 98.01 4447.11 32672.87 2010-07-01 17:53:34.000 182 32364.74 97.98 4447.10 32672.95 2010-07-01 17:53:35.000 182 32364.74 97.99 4447.08 32672.89 2010-07-01 17:53:36.000 182 32364.74 98.00 4447.12 32672.86 2010-07-01 17:53:37.000 182 32364.73 97.97 4447.10 32672.89 2010-07-01 17:53:38.000 182 32364.74 97.98 4447.08 32672.77 2010-07-01 17:53:39.000 182 32364.78 97.98 4447.10 32672.91 2010-07-01 17:53:40.000 182 32364.76 97.99 4447.11 32672.92 2010-07-01 17:53:41.000 182 32364.76 98.01 4447.15 32672.77 2010-07-01 17:53:42.000 182 32364.72 98.02 4447.15 32672.88 2010-07-01 17:53:43.000 182 32364.75 98.01 4447.10 32672.81 2010-07-01 17:53:44.000 182 32364.76 98.02 4447.09 32672.83 2010-07-01 17:53:45.000 182 32364.72 98.01 4447.12 32672.87 2010-07-01 17:53:46.000 182 32364.72 98.00 4447.12 32672.78 2010-07-01 17:53:47.000 182 32364.71 98.00 4447.13 32672.94 2010-07-01 17:53:48.000 182 32364.70 98.02 4447.16 32672.73 2010-07-01 17:53:49.000 182 32364.70 98.02 4447.14 32672.89 2010-07-01 17:53:50.000 182 32364.68 98.00 4447.14 32672.75 2010-07-01 17:53:51.000 182 32364.73 98.03 4447.14 32672.91 2010-07-01 17:53:52.000 182 32364.75 98.05 4447.14 32672.93 2010-07-01 17:53:53.000 182 32364.79 98.05 4447.15 32672.85 2010-07-01 17:53:54.000 182 32364.81 98.07 4447.18 32672.88 2010-07-01 17:53:55.000 182 32364.82 98.06 4447.16 32672.96 2010-07-01 17:53:56.000 182 32364.82 98.07 4447.18 32672.98 2010-07-01 17:53:57.000 182 32364.83 98.07 4447.17 32672.86 2010-07-01 17:53:58.000 182 32364.86 98.09 4447.17 32673.06 2010-07-01 17:53:59.000 182 32364.90 98.11 4447.15 32672.95 2010-07-01 17:54:00.000 182 32364.93 98.11 4447.16 32672.96 2010-07-01 17:54:01.000 182 32364.94 98.09 4447.18 32673.03 2010-07-01 17:54:02.000 182 32364.92 98.11 4447.20 32673.03 2010-07-01 17:54:03.000 182 32364.90 98.10 4447.22 32673.04 2010-07-01 17:54:04.000 182 32364.92 98.12 4447.18 32672.99 2010-07-01 17:54:05.000 182 32364.92 98.14 4447.15 32673.09 2010-07-01 17:54:06.000 182 32364.90 98.10 4447.17 32672.99 2010-07-01 17:54:07.000 182 32364.90 98.11 4447.21 32673.06 2010-07-01 17:54:08.000 182 32364.87 98.12 4447.23 32672.91 2010-07-01 17:54:09.000 182 32364.86 98.09 4447.23 32673.03 2010-07-01 17:54:10.000 182 32364.82 98.08 4447.22 32672.98 2010-07-01 17:54:11.000 182 32364.82 98.03 4447.23 32672.90 2010-07-01 17:54:12.000 182 32364.81 98.04 4447.26 32672.84 2010-07-01 17:54:13.000 182 32364.84 98.06 4447.31 32672.93 2010-07-01 17:54:14.000 182 32364.76 98.08 4447.27 32672.87 2010-07-01 17:54:15.000 182 32364.73 98.09 4447.26 32672.84 2010-07-01 17:54:16.000 182 32364.69 98.11 4447.28 32672.81 2010-07-01 17:54:17.000 182 32364.70 98.10 4447.27 32672.83 2010-07-01 17:54:18.000 182 32364.77 98.08 4447.26 32672.85 2010-07-01 17:54:19.000 182 32364.73 98.08 4447.24 32672.75 2010-07-01 17:54:20.000 182 32364.68 98.15 4447.24 32672.84 2010-07-01 17:54:21.000 182 32364.70 98.17 4447.26 32672.85 2010-07-01 17:54:22.000 182 32364.70 98.21 4447.27 32672.78 2010-07-01 17:54:23.000 182 32364.74 98.22 4447.27 32672.90 2010-07-01 17:54:24.000 182 32364.74 98.20 4447.23 32672.81 2010-07-01 17:54:25.000 182 32364.78 98.19 4447.22 32672.92 2010-07-01 17:54:26.000 182 32364.79 98.26 4447.22 32672.88 2010-07-01 17:54:27.000 182 32364.83 98.27 4447.27 32672.93 2010-07-01 17:54:28.000 182 32364.86 98.29 4447.27 32673.03 2010-07-01 17:54:29.000 182 32364.88 98.30 4447.26 32672.98 2010-07-01 17:54:30.000 182 32364.91 98.28 4447.28 32673.05 2010-07-01 17:54:31.000 182 32364.97 98.27 4447.30 32673.08 2010-07-01 17:54:32.000 182 32365.01 98.24 4447.26 32673.12 2010-07-01 17:54:33.000 182 32365.06 98.25 4447.29 32673.13 2010-07-01 17:54:34.000 182 32365.04 98.26 4447.28 32673.08 2010-07-01 17:54:35.000 182 32365.05 98.26 4447.25 32673.08 2010-07-01 17:54:36.000 182 32365.08 98.24 4447.28 32673.19 2010-07-01 17:54:37.000 182 32365.12 98.23 4447.28 32673.36 2010-07-01 17:54:38.000 182 32365.13 98.24 4447.28 32673.27 2010-07-01 17:54:39.000 182 32365.11 98.27 4447.25 32673.35 2010-07-01 17:54:40.000 182 32365.10 98.27 4447.29 32673.29 2010-07-01 17:54:41.000 182 32365.09 98.19 4447.28 32673.24 2010-07-01 17:54:42.000 182 32365.14 98.22 4447.28 32673.30 2010-07-01 17:54:43.000 182 32365.11 98.23 4447.25 32673.22 2010-07-01 17:54:44.000 182 32365.05 98.19 4447.27 32673.28 2010-07-01 17:54:45.000 182 32365.08 98.23 4447.25 32673.09 2010-07-01 17:54:46.000 182 32365.05 98.27 4447.28 32673.13 2010-07-01 17:54:47.000 182 32365.04 98.30 4447.27 32673.21 2010-07-01 17:54:48.000 182 32365.00 98.28 4447.29 32673.13 2010-07-01 17:54:49.000 182 32364.96 98.27 4447.27 32673.12 2010-07-01 17:54:50.000 182 32364.93 98.29 4447.26 32673.10 2010-07-01 17:54:51.000 182 32364.90 98.28 4447.25 32673.07 2010-07-01 17:54:52.000 182 32364.86 98.30 4447.28 32673.09 2010-07-01 17:54:53.000 182 32364.86 98.29 4447.28 32672.97 2010-07-01 17:54:54.000 182 32364.78 98.33 4447.27 32672.96 2010-07-01 17:54:55.000 182 32364.77 98.33 4447.23 32672.93 2010-07-01 17:54:56.000 182 32364.76 98.37 4447.24 32672.96 2010-07-01 17:54:57.000 182 32364.72 98.37 4447.27 32672.89 2010-07-01 17:54:58.000 182 32364.71 98.41 4447.31 32672.90 2010-07-01 17:54:59.000 182 32364.72 98.42 4447.28 32672.85 2010-07-01 17:55:00.000 182 32364.73 98.40 4447.25 32672.93 2010-07-01 17:55:01.000 182 32364.74 98.41 4447.20 32672.87 2010-07-01 17:55:02.000 182 32364.72 98.41 4447.21 32672.86 2010-07-01 17:55:03.000 182 32364.74 98.40 4447.29 32672.84 2010-07-01 17:55:04.000 182 32364.74 98.38 4447.31 32672.80 2010-07-01 17:55:05.000 182 32364.76 98.39 4447.27 32672.95 2010-07-01 17:55:06.000 182 32364.78 98.40 4447.32 32672.81 2010-07-01 17:55:07.000 182 32364.76 98.41 4447.30 32672.94 2010-07-01 17:55:08.000 182 32364.77 98.40 4447.29 32672.93 2010-07-01 17:55:09.000 182 32364.78 98.39 4447.30 32672.89 2010-07-01 17:55:10.000 182 32364.83 98.38 4447.34 32672.90 2010-07-01 17:55:11.000 182 32364.88 98.37 4447.32 32672.99 2010-07-01 17:55:12.000 182 32364.88 98.37 4447.35 32673.04 2010-07-01 17:55:13.000 182 32364.91 98.36 4447.36 32673.01 2010-07-01 17:55:14.000 182 32364.97 98.39 4447.36 32673.07 2010-07-01 17:55:15.000 182 32364.95 98.41 4447.33 32673.00 2010-07-01 17:55:16.000 182 32364.96 98.43 4447.32 32672.91 2010-07-01 17:55:17.000 182 32364.99 98.39 4447.39 32673.08 2010-07-01 17:55:18.000 182 32364.95 98.39 4447.40 32673.06 2010-07-01 17:55:19.000 182 32364.93 98.37 4447.40 32673.01 2010-07-01 17:55:20.000 182 32364.94 98.38 4447.36 32673.06 2010-07-01 17:55:21.000 182 32364.93 98.39 4447.37 32673.05 2010-07-01 17:55:22.000 182 32364.97 98.39 4447.37 32673.11 2010-07-01 17:55:23.000 182 32365.00 98.39 4447.41 32673.13 2010-07-01 17:55:24.000 182 32364.99 98.39 4447.41 32673.18 2010-07-01 17:55:25.000 182 32364.99 98.39 4447.37 32673.09 2010-07-01 17:55:26.000 182 32364.94 98.41 4447.37 32673.16 2010-07-01 17:55:27.000 182 32364.93 98.42 4447.35 32673.15 2010-07-01 17:55:28.000 182 32364.96 98.45 4447.37 32673.10 2010-07-01 17:55:29.000 182 32364.95 98.44 4447.34 32673.16 2010-07-01 17:55:30.000 182 32364.94 98.43 4447.32 32673.10 2010-07-01 17:55:31.000 182 32364.95 98.47 4447.37 32673.06 2010-07-01 17:55:32.000 182 32364.92 98.48 4447.39 32673.08 2010-07-01 17:55:33.000 182 32364.93 98.50 4447.36 32673.10 2010-07-01 17:55:34.000 182 32364.93 98.47 4447.31 32673.14 2010-07-01 17:55:35.000 182 32364.96 98.43 4447.32 32673.05 2010-07-01 17:55:36.000 182 32364.96 98.44 4447.36 32673.10 2010-07-01 17:55:37.000 182 32364.95 98.43 4447.30 32673.19 2010-07-01 17:55:38.000 182 32364.95 98.46 4447.29 32673.09 2010-07-01 17:55:39.000 182 32364.95 98.45 4447.29 32673.10 2010-07-01 17:55:40.000 182 32364.98 98.47 4447.31 32673.10 2010-07-01 17:55:41.000 182 32364.95 98.42 4447.34 32673.07 2010-07-01 17:55:42.000 182 32364.97 98.42 4447.30 32673.16 2010-07-01 17:55:43.000 182 32365.02 98.41 4447.29 32673.14 2010-07-01 17:55:44.000 182 32365.02 98.40 4447.34 32673.19 2010-07-01 17:55:45.000 182 32365.03 98.37 4447.34 32673.12 2010-07-01 17:55:46.000 182 32364.97 98.38 4447.34 32673.09 2010-07-01 17:55:47.000 182 32364.97 98.39 4447.35 32673.16 2010-07-01 17:55:48.000 182 32365.01 98.39 4447.40 32673.09 2010-07-01 17:55:49.000 182 32364.97 98.39 4447.42 32673.16 2010-07-01 17:55:50.000 182 32364.95 98.40 4447.43 32673.08 2010-07-01 17:55:51.000 182 32364.97 98.39 4447.41 32673.08 2010-07-01 17:55:52.000 182 32364.98 98.42 4447.39 32673.10 2010-07-01 17:55:53.000 182 32365.01 98.44 4447.42 32673.19 2010-07-01 17:55:54.000 182 32365.00 98.40 4447.42 32673.22 2010-07-01 17:55:55.000 182 32365.00 98.38 4447.37 32673.14 2010-07-01 17:55:56.000 182 32365.00 98.40 4447.40 32673.22 2010-07-01 17:55:57.000 182 32365.02 98.40 4447.40 32673.17 2010-07-01 17:55:58.000 182 32365.03 98.43 4447.37 32673.13 2010-07-01 17:55:59.000 182 32365.08 98.43 4447.37 32673.20 2010-07-01 17:56:00.000 182 32365.08 98.43 4447.37 32673.17 2010-07-01 17:56:01.000 182 32365.11 98.42 4447.36 32673.23 2010-07-01 17:56:02.000 182 32365.11 98.42 4447.39 32673.23 2010-07-01 17:56:03.000 182 32365.10 98.41 4447.38 32673.25 2010-07-01 17:56:04.000 182 32365.04 98.39 4447.36 32673.24 2010-07-01 17:56:05.000 182 32365.06 98.39 4447.38 32673.15 2010-07-01 17:56:06.000 182 32365.04 98.42 4447.43 32673.19 2010-07-01 17:56:07.000 182 32365.03 98.41 4447.45 32673.24 2010-07-01 17:56:08.000 182 32365.02 98.36 4447.40 32673.15 2010-07-01 17:56:09.000 182 32365.01 98.35 4447.42 32673.15 2010-07-01 17:56:10.000 182 32364.97 98.39 4447.39 32673.19 2010-07-01 17:56:11.000 182 32364.94 98.40 4447.39 32673.04 2010-07-01 17:56:12.000 182 32364.92 98.39 4447.43 32673.14 2010-07-01 17:56:13.000 182 32364.88 98.38 4447.45 32673.08 2010-07-01 17:56:14.000 182 32364.89 98.39 4447.44 32673.07 2010-07-01 17:56:15.000 182 32364.86 98.38 4447.42 32673.01 2010-07-01 17:56:16.000 182 32364.85 98.39 4447.40 32673.04 2010-07-01 17:56:17.000 182 32364.85 98.39 4447.35 32672.96 2010-07-01 17:56:18.000 182 32364.81 98.43 4447.40 32672.93 2010-07-01 17:56:19.000 182 32364.78 98.40 4447.46 32672.90 2010-07-01 17:56:20.000 182 32364.76 98.39 4447.43 32672.99 2010-07-01 17:56:21.000 182 32364.78 98.42 4447.43 32672.87 2010-07-01 17:56:22.000 182 32364.76 98.45 4447.44 32673.00 2010-07-01 17:56:23.000 182 32364.74 98.44 4447.44 32672.94 2010-07-01 17:56:24.000 182 32364.75 98.44 4447.45 32672.85 2010-07-01 17:56:25.000 182 32364.73 98.44 4447.45 32672.96 2010-07-01 17:56:26.000 182 32364.71 98.42 4447.37 32672.89 2010-07-01 17:56:27.000 182 32364.70 98.40 4447.40 32672.85 2010-07-01 17:56:28.000 182 32364.71 98.43 4447.41 32672.91 2010-07-01 17:56:29.000 182 32364.72 98.43 4447.38 32672.81 2010-07-01 17:56:30.000 182 32364.70 98.44 4447.43 32673.00 2010-07-01 17:56:31.000 182 32364.71 98.43 4447.44 32672.82 2010-07-01 17:56:32.000 182 32364.72 98.43 4447.50 32672.91 2010-07-01 17:56:33.000 182 32364.70 98.40 4447.46 32672.83 2010-07-01 17:56:34.000 182 32364.75 98.43 4447.47 32672.92 2010-07-01 17:56:35.000 182 32364.77 98.46 4447.45 32673.01 2010-07-01 17:56:36.000 182 32364.80 98.50 4447.49 32672.91 2010-07-01 17:56:37.000 182 32364.84 98.49 4447.47 32673.04 2010-07-01 17:56:38.000 182 32364.83 98.44 4447.46 32672.96 2010-07-01 17:56:39.000 182 32364.86 98.44 4447.44 32672.95 2010-07-01 17:56:40.000 182 32364.84 98.47 4447.49 32673.00 2010-07-01 17:56:41.000 182 32364.87 98.48 4447.49 32673.06 2010-07-01 17:56:42.000 182 32364.90 98.50 4447.52 32673.06 2010-07-01 17:56:43.000 182 32364.96 98.51 4447.53 32673.14 2010-07-01 17:56:44.000 182 32364.99 98.51 4447.53 32673.08 2010-07-01 17:56:45.000 182 32364.98 98.47 4447.50 32673.21 2010-07-01 17:56:46.000 182 32365.01 98.47 4447.49 32673.27 2010-07-01 17:56:47.000 182 32365.05 98.46 4447.53 32673.19 2010-07-01 17:56:48.000 182 32365.04 98.47 4447.54 32673.31 2010-07-01 17:56:49.000 182 32365.11 98.45 4447.49 32673.25 2010-07-01 17:56:50.000 182 32365.17 98.44 4447.46 32673.32 2010-07-01 17:56:51.000 182 32365.20 98.43 4447.44 32673.36 2010-07-01 17:56:52.000 182 32365.24 98.44 4447.45 32673.39 2010-07-01 17:56:53.000 182 32365.24 98.42 4447.46 32673.29 2010-07-01 17:56:54.000 182 32365.26 98.39 4447.48 32673.40 2010-07-01 17:56:55.000 182 32365.29 98.38 4447.49 32673.45 2010-07-01 17:56:56.000 182 32365.30 98.39 4447.46 32673.42 2010-07-01 17:56:57.000 182 32365.30 98.36 4447.46 32673.45 2010-07-01 17:56:58.000 182 32365.25 98.37 4447.49 32673.45 2010-07-01 17:56:59.000 182 32365.31 98.38 4447.50 32673.41 2010-07-01 17:57:00.000 182 32365.35 98.33 4447.53 32673.50 2010-07-01 17:57:01.000 182 32365.34 98.36 4447.53 32673.48 2010-07-01 17:57:02.000 182 32365.33 98.37 4447.51 32673.50 2010-07-01 17:57:03.000 182 32365.32 98.35 4447.52 32673.48 2010-07-01 17:57:04.000 182 32365.27 98.36 4447.57 32673.50 2010-07-01 17:57:05.000 182 32365.28 98.36 4447.55 32673.44 2010-07-01 17:57:06.000 182 32365.33 98.33 4447.56 32673.45 2010-07-01 17:57:07.000 182 32365.35 98.35 4447.56 32673.55 2010-07-01 17:57:08.000 182 32365.31 98.37 4447.54 32673.50 2010-07-01 17:57:09.000 182 32365.33 98.37 4447.58 32673.52 2010-07-01 17:57:10.000 182 32365.36 98.38 4447.59 32673.50 2010-07-01 17:57:11.000 182 32365.37 98.38 4447.58 32673.51 2010-07-01 17:57:12.000 182 32365.35 98.40 4447.57 32673.43 2010-07-01 17:57:13.000 182 32365.35 98.40 4447.55 32673.48 2010-07-01 17:57:14.000 182 32365.39 98.35 4447.56 32673.56 2010-07-01 17:57:15.000 182 32365.36 98.35 4447.59 32673.53 2010-07-01 17:57:16.000 182 32365.39 98.35 4447.63 32673.51 2010-07-01 17:57:17.000 182 32365.41 98.30 4447.58 32673.41 2010-07-01 17:57:18.000 182 32365.40 98.31 4447.60 32673.55 2010-07-01 17:57:19.000 182 32365.39 98.33 4447.57 32673.53 2010-07-01 17:57:20.000 182 32365.40 98.34 4447.59 32673.53 2010-07-01 17:57:21.000 182 32365.37 98.31 4447.59 32673.51 2010-07-01 17:57:22.000 182 32365.35 98.31 4447.58 32673.53 2010-07-01 17:57:23.000 182 32365.36 98.31 4447.60 32673.63 2010-07-01 17:57:24.000 182 32365.39 98.33 4447.60 32673.58 2010-07-01 17:57:25.000 182 32365.36 98.33 4447.59 32673.50 2010-07-01 17:57:26.000 182 32365.34 98.35 4447.61 32673.53 2010-07-01 17:57:27.000 182 32365.35 98.32 4447.67 32673.56 2010-07-01 17:57:28.000 182 32365.35 98.33 4447.64 32673.58 2010-07-01 17:57:29.000 182 32365.32 98.34 4447.58 32673.47 2010-07-01 17:57:30.000 182 32365.30 98.39 4447.59 32673.50 2010-07-01 17:57:31.000 182 32365.30 98.37 4447.61 32673.46 2010-07-01 17:57:32.000 182 32365.29 98.39 4447.61 32673.55 2010-07-01 17:57:33.000 182 32365.27 98.42 4447.62 32673.40 2010-07-01 17:57:34.000 182 32365.23 98.42 4447.64 32673.45 2010-07-01 17:57:35.000 182 32365.22 98.39 4447.63 32673.51 2010-07-01 17:57:36.000 182 32365.26 98.39 4447.61 32673.37 2010-07-01 17:57:37.000 182 32365.28 98.40 4447.62 32673.55 2010-07-01 17:57:38.000 182 32365.29 98.39 4447.63 32673.42 2010-07-01 17:57:39.000 182 32365.30 98.42 4447.65 32673.39 2010-07-01 17:57:40.000 182 32365.26 98.42 4447.64 32673.56 2010-07-01 17:57:41.000 182 32365.32 98.38 4447.62 32673.47 2010-07-01 17:57:42.000 182 32365.30 98.43 4447.62 32673.42 2010-07-01 17:57:43.000 182 32365.28 98.45 4447.60 32673.37 2010-07-01 17:57:44.000 182 32365.26 98.46 4447.61 32673.42 2010-07-01 17:57:45.000 182 32365.27 98.45 4447.66 32673.44 2010-07-01 17:57:46.000 182 32365.29 98.48 4447.66 32673.51 2010-07-01 17:57:47.000 182 32365.31 98.48 4447.70 32673.39 2010-07-01 17:57:48.000 182 32365.30 98.43 4447.68 32673.38 2010-07-01 17:57:49.000 182 32365.28 98.41 4447.67 32673.41 2010-07-01 17:57:50.000 182 32365.31 98.42 4447.65 32673.40 2010-07-01 17:57:51.000 182 32365.34 98.43 4447.67 32673.42 2010-07-01 17:57:52.000 182 32365.31 98.43 4447.68 32673.49 2010-07-01 17:57:53.000 182 32365.29 98.41 4447.68 32673.41 2010-07-01 17:57:54.000 182 32365.29 98.44 4447.64 32673.47 2010-07-01 17:57:55.000 182 32365.33 98.49 4447.65 32673.46 2010-07-01 17:57:56.000 182 32365.33 98.47 4447.65 32673.50 2010-07-01 17:57:57.000 182 32365.36 98.40 4447.67 32673.56 2010-07-01 17:57:58.000 182 32365.37 98.34 4447.71 32673.57 2010-07-01 17:57:59.000 182 32365.44 98.33 4447.69 32673.51 2010-07-01 17:58:00.000 182 32365.46 98.31 4447.72 32673.69 2010-07-01 17:58:01.000 182 32365.46 98.32 4447.67 32673.58 2010-07-01 17:58:02.000 182 32365.49 98.34 4447.70 32673.55 2010-07-01 17:58:03.000 182 32365.49 98.32 4447.69 32673.75 2010-07-01 17:58:04.000 182 32365.48 98.28 4447.70 32673.61 2010-07-01 17:58:05.000 182 32365.52 98.26 4447.69 32673.70 2010-07-01 17:58:06.000 182 32365.53 98.25 4447.67 32673.74 2010-07-01 17:58:07.000 182 32365.55 98.23 4447.69 32673.69 2010-07-01 17:58:08.000 182 32365.60 98.21 4447.71 32673.83 2010-07-01 17:58:09.000 182 32365.63 98.22 4447.71 32673.80 2010-07-01 17:58:10.000 182 32365.62 98.22 4447.74 32673.73 2010-07-01 17:58:11.000 182 32365.63 98.24 4447.71 32673.75 2010-07-01 17:58:12.000 182 32365.63 98.21 4447.74 32673.81 2010-07-01 17:58:13.000 182 32365.59 98.21 4447.69 32673.67 2010-07-01 17:58:14.000 182 32365.57 98.22 4447.69 32673.71 2010-07-01 17:58:15.000 182 32365.58 98.22 4447.69 32673.74 2010-07-01 17:58:16.000 182 32365.56 98.22 4447.69 32673.74 2010-07-01 17:58:17.000 182 32365.56 98.26 4447.66 32673.68 2010-07-01 17:58:18.000 182 32365.56 98.31 4447.71 32673.71 2010-07-01 17:58:19.000 182 32365.57 98.32 4447.73 32673.72 2010-07-01 17:58:20.000 182 32365.60 98.34 4447.77 32673.60 2010-07-01 17:58:21.000 182 32365.60 98.36 4447.80 32673.69 2010-07-01 17:58:22.000 182 32365.59 98.33 4447.78 32673.66 2010-07-01 17:58:23.000 182 32365.61 98.31 4447.73 32673.76 2010-07-01 17:58:24.000 182 32365.60 98.34 4447.75 32673.77 2010-07-01 17:58:25.000 182 32365.63 98.32 4447.71 32673.75 2010-07-01 17:58:26.000 182 32365.65 98.32 4447.67 32673.83 2010-07-01 17:58:27.000 182 32365.66 98.26 4447.70 32673.77 2010-07-01 17:58:28.000 182 32365.70 98.27 4447.73 32673.83 2010-07-01 17:58:29.000 182 32365.71 98.30 4447.74 32673.79 2010-07-01 17:58:30.000 182 32365.72 98.26 4447.76 32673.93 2010-07-01 17:58:31.000 182 32365.79 98.24 4447.77 32673.88 2010-07-01 17:58:32.000 182 32365.81 98.25 4447.75 32673.89 2010-07-01 17:58:33.000 182 32365.78 98.23 4447.74 32673.88 2010-07-01 17:58:34.000 182 32365.72 98.24 4447.76 32673.99 2010-07-01 17:58:35.000 182 32365.79 98.19 4447.80 32673.91 2010-07-01 17:58:36.000 182 32365.82 98.19 4447.79 32673.88 2010-07-01 17:58:37.000 182 32365.79 98.20 4447.77 32673.97 2010-07-01 17:58:38.000 182 32365.74 98.22 4447.77 32673.87 2010-07-01 17:58:39.000 182 32365.75 98.24 4447.78 32673.90 2010-07-01 17:58:40.000 182 32365.75 98.24 4447.79 32673.95 2010-07-01 17:58:41.000 182 32365.73 98.25 4447.78 32673.88 2010-07-01 17:58:42.000 182 32365.72 98.21 4447.75 32673.86 2010-07-01 17:58:43.000 182 32365.74 98.21 4447.76 32673.88 2010-07-01 17:58:44.000 182 32365.71 98.22 4447.75 32673.71 2010-07-01 17:58:45.000 182 32365.67 98.22 4447.76 32673.92 2010-07-01 17:58:46.000 182 32365.63 98.20 4447.76 32673.78 2010-07-01 17:58:47.000 182 32365.64 98.19 4447.73 32673.90 2010-07-01 17:58:48.000 182 32365.59 98.19 4447.71 32673.67 2010-07-01 17:58:49.000 182 32365.58 98.20 4447.73 32673.72 2010-07-01 17:58:50.000 182 32365.54 98.21 4447.78 32673.75 2010-07-01 17:58:51.000 182 32365.46 98.21 4447.75 32673.77 2010-07-01 17:58:52.000 182 32365.41 98.27 4447.75 32673.67 2010-07-01 17:58:53.000 182 32365.43 98.27 4447.77 32673.70 2010-07-01 17:58:54.000 182 32365.42 98.23 4447.82 32673.67 2010-07-01 17:58:55.000 182 32365.43 98.20 4447.81 32673.71 2010-07-01 17:58:56.000 182 32365.41 98.20 4447.81 32673.60 2010-07-01 17:58:57.000 182 32365.42 98.21 4447.74 32673.69 2010-07-01 17:58:58.000 182 32365.41 98.21 4447.70 32673.57 2010-07-01 17:58:59.000 182 32365.42 98.20 4447.71 32673.61 2010-07-01 17:59:00.000 182 32365.46 98.19 4447.76 32673.68 2010-07-01 17:59:01.000 182 32365.47 98.19 4447.76 32673.57 2010-07-01 17:59:02.000 182 32365.42 98.21 4447.76 32673.63 2010-07-01 17:59:03.000 182 32365.42 98.21 4447.76 32673.58 2010-07-01 17:59:04.000 182 32365.39 98.21 4447.77 32673.66 2010-07-01 17:59:05.000 182 32365.38 98.21 4447.78 32673.67 2010-07-01 17:59:06.000 182 32365.43 98.24 4447.75 32673.63 2010-07-01 17:59:07.000 182 32365.37 98.23 4447.75 32673.56 2010-07-01 17:59:08.000 182 32365.35 98.24 4447.80 32673.63 2010-07-01 17:59:09.000 182 32365.39 98.23 4447.78 32673.60 2010-07-01 17:59:10.000 182 32365.42 98.26 4447.78 32673.55 2010-07-01 17:59:11.000 182 32365.43 98.26 4447.79 32673.64 2010-07-01 17:59:12.000 182 32365.47 98.26 4447.80 32673.66 2010-07-01 17:59:13.000 182 32365.52 98.24 4447.78 32673.71 2010-07-01 17:59:14.000 182 32365.53 98.23 4447.75 32673.77 2010-07-01 17:59:15.000 182 32365.51 98.24 4447.77 32673.78 2010-07-01 17:59:16.000 182 32365.54 98.23 4447.82 32673.73 2010-07-01 17:59:17.000 182 32365.54 98.25 4447.82 32673.79 2010-07-01 17:59:18.000 182 32365.56 98.29 4447.85 32673.79 2010-07-01 17:59:19.000 182 32365.56 98.33 4447.85 32673.87 2010-07-01 17:59:20.000 182 32365.55 98.31 4447.84 32673.76 2010-07-01 17:59:21.000 182 32365.55 98.29 4447.80 32673.87 2010-07-01 17:59:22.000 182 32365.57 98.31 4447.81 32673.83 2010-07-01 17:59:23.000 182 32365.62 98.29 4447.86 32673.81 2010-07-01 17:59:24.000 182 32365.59 98.24 4447.80 32673.89 2010-07-01 17:59:25.000 182 32365.61 98.28 4447.82 32673.86 2010-07-01 17:59:26.000 182 32365.61 98.33 4447.81 32673.89 2010-07-01 17:59:27.000 182 32365.60 98.32 4447.84 32673.89 2010-07-01 17:59:28.000 182 32365.62 98.31 4447.82 32673.81 2010-07-01 17:59:29.000 182 32365.61 98.28 4447.81 32673.86 2010-07-01 17:59:30.000 182 32365.59 98.27 4447.80 32673.92 2010-07-01 17:59:31.000 182 32365.61 98.25 4447.81 32674.00 2010-07-01 17:59:32.000 182 32365.58 98.26 4447.82 32673.84 2010-07-01 17:59:33.000 182 32365.57 98.27 4447.81 32673.96 2010-07-01 17:59:34.000 182 32365.61 98.26 4447.81 32673.87 2010-07-01 17:59:35.000 182 32365.67 98.25 4447.84 32673.91 2010-07-01 17:59:36.000 182 32365.72 98.23 4447.85 32673.88 2010-07-01 17:59:37.000 182 32365.76 98.22 4447.83 32673.91 2010-07-01 17:59:38.000 182 32365.74 98.21 4447.81 32673.95 2010-07-01 17:59:39.000 182 32365.75 98.22 4447.81 32673.96 2010-07-01 17:59:40.000 182 32365.82 98.18 4447.77 32674.03 2010-07-01 17:59:41.000 182 32365.84 98.18 4447.83 32674.03 2010-07-01 17:59:42.000 182 32365.82 98.21 4447.82 32674.00 2010-07-01 17:59:43.000 182 32365.88 98.21 4447.79 32674.04 2010-07-01 17:59:44.000 182 32365.91 98.24 4447.80 32674.06 2010-07-01 17:59:45.000 182 32365.93 98.22 4447.82 32673.99 2010-07-01 17:59:46.000 182 32365.94 98.22 4447.80 32674.11 2010-07-01 17:59:47.000 182 32365.97 98.24 4447.81 32674.18 2010-07-01 17:59:48.000 182 32366.02 98.25 4447.86 32674.23 2010-07-01 17:59:49.000 182 32366.04 98.25 4447.84 32674.24 2010-07-01 17:59:50.000 182 32366.05 98.24 4447.86 32674.32 2010-07-01 17:59:51.000 182 32366.10 98.19 4447.84 32674.17 2010-07-01 17:59:52.000 182 32366.14 98.15 4447.80 32674.23 2010-07-01 17:59:53.000 182 32366.15 98.11 4447.81 32674.45 2010-07-01 17:59:54.000 182 32366.19 98.13 4447.85 32674.34 2010-07-01 17:59:55.000 182 32366.21 98.15 4447.88 32674.38 2010-07-01 17:59:56.000 182 32366.23 98.13 4447.84 32674.32 2010-07-01 17:59:57.000 182 32366.23 98.14 4447.84 32674.38 2010-07-01 17:59:58.000 182 32366.23 98.14 4447.85 32674.37 2010-07-01 17:59:59.000 182 32366.22 98.14 4447.82 32674.45 2010-07-01 18:00:00.000 182 32366.21 98.14 4447.84 32674.41 2010-07-01 18:00:01.000 182 32366.23 98.15 4447.82 32674.36 2010-07-01 18:00:02.000 182 32366.24 98.15 4447.85 32674.43 2010-07-01 18:00:03.000 182 32366.23 98.14 4447.86 32674.41 2010-07-01 18:00:04.000 182 32366.23 98.16 4447.87 32674.40 2010-07-01 18:00:05.000 182 32366.23 98.17 4447.83 32674.42 2010-07-01 18:00:06.000 182 32366.21 98.16 4447.78 32674.39 2010-07-01 18:00:07.000 182 32366.22 98.22 4447.78 32674.42 2010-07-01 18:00:08.000 182 32366.18 98.20 4447.79 32674.37 2010-07-01 18:00:09.000 182 32366.19 98.21 4447.78 32674.29 2010-07-01 18:00:10.000 182 32366.21 98.22 4447.78 32674.36 2010-07-01 18:00:11.000 182 32366.18 98.22 4447.84 32674.45 2010-07-01 18:00:12.000 182 32366.15 98.23 4447.83 32674.40 2010-07-01 18:00:13.000 182 32366.16 98.26 4447.80 32674.36 2010-07-01 18:00:14.000 182 32366.23 98.25 4447.80 32674.43 2010-07-01 18:00:15.000 182 32366.26 98.22 4447.81 32674.37 2010-07-01 18:00:16.000 182 32366.25 98.22 4447.79 32674.36 2010-07-01 18:00:17.000 182 32366.20 98.25 4447.78 32674.48 2010-07-01 18:00:18.000 182 32366.19 98.26 4447.81 32674.31 2010-07-01 18:00:19.000 182 32366.23 98.23 4447.79 32674.36 2010-07-01 18:00:20.000 182 32366.24 98.24 4447.77 32674.43 2010-07-01 18:00:21.000 182 32366.28 98.20 4447.78 32674.38 2010-07-01 18:00:22.000 182 32366.29 98.17 4447.76 32674.49 2010-07-01 18:00:23.000 182 32366.33 98.17 4447.84 32674.42 2010-07-01 18:00:24.000 182 32366.28 98.20 4447.87 32674.44 2010-07-01 18:00:25.000 182 32366.28 98.21 4447.85 32674.48 2010-07-01 18:00:26.000 182 32366.26 98.22 4447.80 32674.42 2010-07-01 18:00:27.000 182 32366.29 98.22 4447.82 32674.46 2010-07-01 18:00:28.000 182 32366.29 98.20 4447.84 32674.43 2010-07-01 18:00:29.000 182 32366.29 98.23 4447.84 32674.43 2010-07-01 18:00:30.000 182 32366.27 98.21 4447.83 32674.34 2010-07-01 18:00:31.000 182 32366.29 98.24 4447.85 32674.41 2010-07-01 18:00:32.000 182 32366.27 98.27 4447.86 32674.43 2010-07-01 18:00:33.000 182 32366.26 98.24 4447.87 32674.32 2010-07-01 18:00:34.000 182 32366.21 98.26 4447.87 32674.42 2010-07-01 18:00:35.000 182 32366.22 98.23 4447.85 32674.45 2010-07-01 18:00:36.000 182 32366.22 98.22 4447.81 32674.39 2010-07-01 18:00:37.000 182 32366.22 98.24 4447.80 32674.29 2010-07-01 18:00:38.000 182 32366.24 98.27 4447.87 32674.36 2010-07-01 18:00:39.000 182 32366.19 98.25 4447.86 32674.36 2010-07-01 18:00:40.000 182 32366.22 98.28 4447.80 32674.39 2010-07-01 18:00:41.000 182 32366.21 98.28 4447.75 32674.45 2010-07-01 18:00:42.000 182 32366.12 98.28 4447.73 32674.33 2010-07-01 18:00:43.000 182 32366.17 98.31 4447.71 32674.30 2010-07-01 18:00:44.000 182 32366.21 98.34 4447.74 32674.32 2010-07-01 18:00:45.000 182 32366.21 98.31 4447.76 32674.50 2010-07-01 18:00:46.000 182 32366.23 98.30 4447.82 32674.38 2010-07-01 18:00:47.000 182 32366.27 98.32 4447.85 32674.40 2010-07-01 18:00:48.000 182 32366.24 98.37 4447.90 32674.33 2010-07-01 18:00:49.000 182 32366.26 98.39 4447.86 32674.39 2010-07-01 18:00:50.000 182 32366.26 98.37 4447.86 32674.45 2010-07-01 18:00:51.000 182 32366.27 98.35 4447.88 32674.37 2010-07-01 18:00:52.000 182 32366.29 98.36 4447.89 32674.55 2010-07-01 18:00:53.000 182 32366.31 98.30 4447.86 32674.46 2010-07-01 18:00:54.000 182 32366.28 98.31 4447.86 32674.51 2010-07-01 18:00:55.000 182 32366.31 98.26 4447.84 32674.46 2010-07-01 18:00:56.000 182 32366.35 98.27 4447.87 32674.58 2010-07-01 18:00:57.000 182 32366.39 98.27 4447.85 32674.55 2010-07-01 18:00:58.000 182 32366.43 98.29 4447.83 32674.50 2010-07-01 18:00:59.000 182 32366.43 98.29 4447.84 32674.62 2010-07-01 18:01:00.000 182 32366.45 98.26 4447.81 32674.61 2010-07-01 18:01:01.000 182 32366.48 98.26 4447.81 32674.57 2010-07-01 18:01:02.000 182 32366.53 98.27 4447.82 32674.65 2010-07-01 18:01:03.000 182 32366.56 98.28 4447.86 32674.71 2010-07-01 18:01:04.000 182 32366.51 98.26 4447.82 32674.76 2010-07-01 18:01:05.000 182 32366.53 98.22 4447.81 32674.71 2010-07-01 18:01:06.000 182 32366.57 98.22 4447.85 32674.67 2010-07-01 18:01:07.000 182 32366.62 98.23 4447.86 32674.79 2010-07-01 18:01:08.000 182 32366.62 98.25 4447.84 32674.79 2010-07-01 18:01:09.000 182 32366.64 98.21 4447.83 32674.80 2010-07-01 18:01:10.000 182 32366.69 98.22 4447.85 32674.82 2010-07-01 18:01:11.000 182 32366.70 98.24 4447.87 32674.87 2010-07-01 18:01:12.000 182 32366.68 98.25 4447.88 32674.82 2010-07-01 18:01:13.000 182 32366.74 98.26 4447.85 32674.87 2010-07-01 18:01:14.000 182 32366.76 98.30 4447.89 32674.98 2010-07-01 18:01:15.000 182 32366.77 98.28 4447.87 32674.89 2010-07-01 18:01:16.000 182 32366.77 98.30 4447.86 32675.00 2010-07-01 18:01:17.000 182 32366.80 98.27 4447.87 32674.86 2010-07-01 18:01:18.000 182 32366.83 98.26 4447.89 32674.95 2010-07-01 18:01:19.000 182 32366.89 98.29 4447.91 32675.03 2010-07-01 18:01:20.000 182 32366.89 98.25 4447.91 32674.99 2010-07-01 18:01:21.000 182 32366.90 98.23 4447.91 32675.06 2010-07-01 18:01:22.000 182 32366.93 98.26 4447.88 32675.00 2010-07-01 18:01:23.000 182 32366.92 98.26 4447.88 32675.11 2010-07-01 18:01:24.000 182 32366.91 98.27 4447.89 32675.03 2010-07-01 18:01:25.000 182 32366.92 98.27 4447.92 32675.08 2010-07-01 18:01:26.000 182 32367.00 98.23 4447.90 32675.11 2010-07-01 18:01:27.000 182 32367.00 98.23 4447.85 32675.18 2010-07-01 18:01:28.000 182 32367.02 98.23 4447.81 32675.16 2010-07-01 18:01:29.000 182 32367.06 98.21 4447.84 32675.19 2010-07-01 18:01:30.000 182 32367.06 98.18 4447.86 32675.30 2010-07-01 18:01:31.000 182 32367.10 98.21 4447.86 32675.30 2010-07-01 18:01:32.000 182 32367.11 98.25 4447.82 32675.27 2010-07-01 18:01:33.000 182 32367.13 98.23 4447.86 32675.31 2010-07-01 18:01:34.000 182 32367.14 98.21 4447.87 32675.24 2010-07-01 18:01:35.000 182 32367.14 98.22 4447.87 32675.42 2010-07-01 18:01:36.000 182 32367.16 98.22 4447.86 32675.32 2010-07-01 18:01:37.000 182 32367.19 98.18 4447.84 32675.32 2010-07-01 18:01:38.000 182 32367.21 98.15 4447.85 32675.35 2010-07-01 18:01:39.000 182 32367.23 98.18 4447.90 32675.33 2010-07-01 18:01:40.000 182 32367.25 98.17 4447.89 32675.36 2010-07-01 18:01:41.000 182 32367.26 98.14 4447.86 32675.41 2010-07-01 18:01:42.000 182 32367.28 98.14 4447.88 32675.45 2010-07-01 18:01:43.000 182 32367.29 98.14 4447.88 32675.44 2010-07-01 18:01:44.000 182 32367.26 98.15 4447.90 32675.40 2010-07-01 18:01:45.000 182 32367.27 98.11 4447.87 32675.42 2010-07-01 18:01:46.000 182 32367.30 98.13 4447.83 32675.48 2010-07-01 18:01:47.000 182 32367.33 98.14 4447.84 32675.48 2010-07-01 18:01:48.000 182 32367.36 98.16 4447.90 32675.51 2010-07-01 18:01:49.000 182 32367.35 98.17 4447.89 32675.56 2010-07-01 18:01:50.000 182 32367.41 98.17 4447.94 32675.51 2010-07-01 18:01:51.000 182 32367.43 98.18 4447.96 32675.55 2010-07-01 18:01:52.000 182 32367.41 98.19 4447.92 32675.50 2010-07-01 18:01:53.000 182 32367.45 98.16 4447.90 32675.56 2010-07-01 18:01:54.000 182 32367.46 98.19 4447.90 32675.59 2010-07-01 18:01:55.000 182 32367.53 98.20 4447.90 32675.68 2010-07-01 18:01:56.000 182 32367.58 98.25 4447.85 32675.70 2010-07-01 18:01:57.000 182 32367.60 98.26 4447.80 32675.68 2010-07-01 18:01:58.000 182 32367.62 98.27 4447.84 32675.76 2010-07-01 18:01:59.000 182 32367.64 98.25 4447.89 32675.78 2010-07-01 18:02:00.000 182 32367.62 98.22 4447.91 32675.78 2010-07-01 18:02:01.000 182 32367.69 98.22 4447.85 32675.81 2010-07-01 18:02:02.000 182 32367.68 98.20 4447.85 32675.84 2010-07-01 18:02:03.000 182 32367.67 98.20 4447.89 32675.74 2010-07-01 18:02:04.000 182 32367.69 98.22 4447.91 32675.81 2010-07-01 18:02:05.000 182 32367.72 98.24 4447.92 32675.87 2010-07-01 18:02:06.000 182 32367.69 98.21 4447.92 32675.89 2010-07-01 18:02:07.000 182 32367.69 98.20 4447.95 32675.74 2010-07-01 18:02:08.000 182 32367.67 98.20 4447.90 32675.87 2010-07-01 18:02:09.000 182 32367.65 98.22 4447.88 32675.81 2010-07-01 18:02:10.000 182 32367.73 98.22 4447.88 32675.84 2010-07-01 18:02:11.000 182 32367.69 98.21 4447.92 32675.80 2010-07-01 18:02:12.000 182 32367.65 98.20 4447.87 32675.82 2010-07-01 18:02:13.000 182 32367.65 98.21 4447.86 32675.80 2010-07-01 18:02:14.000 182 32367.64 98.21 4447.83 32675.75 2010-07-01 18:02:15.000 182 32367.67 98.24 4447.81 32675.88 2010-07-01 18:02:16.000 182 32367.65 98.23 4447.81 32675.90 2010-07-01 18:02:17.000 182 32367.72 98.18 4447.81 32675.83 2010-07-01 18:02:18.000 182 32367.74 98.19 4447.80 32675.82 2010-07-01 18:02:19.000 182 32367.78 98.17 4447.86 32675.83 2010-07-01 18:02:20.000 182 32367.81 98.16 4447.88 32675.80 2010-07-01 18:02:21.000 182 32367.81 98.19 4447.89 32675.90 2010-07-01 18:02:22.000 182 32367.83 98.14 4447.90 32675.90 2010-07-01 18:02:23.000 182 32367.87 98.13 4447.86 32675.95 2010-07-01 18:02:24.000 182 32367.86 98.16 4447.82 32675.89 2010-07-01 18:02:25.000 182 32367.89 98.17 4447.86 32675.93 2010-07-01 18:02:26.000 182 32367.91 98.18 4447.85 32675.94 2010-07-01 18:02:27.000 182 32367.95 98.16 4447.85 32675.98 2010-07-01 18:02:28.000 182 32367.98 98.19 4447.87 32676.01 2010-07-01 18:02:29.000 182 32367.96 98.23 4447.89 32676.01 2010-07-01 18:02:30.000 182 32367.93 98.21 4447.84 32676.07 2010-07-01 18:02:31.000 182 32368.00 98.20 4447.85 32675.98 2010-07-01 18:02:32.000 182 32367.98 98.21 4447.89 32676.02 2010-07-01 18:02:33.000 182 32367.99 98.23 4447.88 32676.15 2010-07-01 18:02:34.000 182 32368.01 98.27 4447.87 32676.11 2010-07-01 18:02:35.000 182 32368.02 98.28 4447.86 32676.22 2010-07-01 18:02:36.000 182 32368.06 98.29 4447.88 32676.19 2010-07-01 18:02:37.000 182 32368.08 98.28 4447.83 32676.04 2010-07-01 18:02:38.000 182 32368.09 98.27 4447.85 32676.19 2010-07-01 18:02:39.000 182 32368.10 98.24 4447.83 32676.21 2010-07-01 18:02:40.000 182 32368.13 98.22 4447.84 32676.14 2010-07-01 18:02:41.000 182 32368.17 98.24 4447.81 32676.29 2010-07-01 18:02:42.000 182 32368.20 98.27 4447.84 32676.28 2010-07-01 18:02:43.000 182 32368.26 98.22 4447.82 32676.29 2010-07-01 18:02:44.000 182 32368.28 98.22 4447.81 32676.32 2010-07-01 18:02:45.000 182 32368.29 98.20 4447.85 32676.32 2010-07-01 18:02:46.000 182 32368.29 98.21 4447.82 32676.36 2010-07-01 18:02:47.000 182 32368.29 98.20 4447.85 32676.44 2010-07-01 18:02:48.000 182 32368.33 98.20 4447.89 32676.46 2010-07-01 18:02:49.000 182 32368.35 98.18 4447.91 32676.41 2010-07-01 18:02:50.000 182 32368.33 98.15 4447.92 32676.36 2010-07-01 18:02:51.000 182 32368.35 98.11 4447.92 32676.56 2010-07-01 18:02:52.000 182 32368.33 98.10 4447.94 32676.38 2010-07-01 18:02:53.000 182 32368.36 98.13 4447.96 32676.51 2010-07-01 18:02:54.000 182 32368.40 98.09 4447.95 32676.56 2010-07-01 18:02:55.000 182 32368.40 98.09 4447.96 32676.55 2010-07-01 18:02:56.000 182 32368.39 98.15 4447.94 32676.63 2010-07-01 18:02:57.000 182 32368.45 98.18 4447.94 32676.45 2010-07-01 18:02:58.000 182 32368.48 98.17 4447.93 32676.50 2010-07-01 18:02:59.000 182 32368.45 98.17 4447.90 32676.61 2010-07-01 18:03:00.000 182 32368.47 98.17 4447.95 32676.56 2010-07-01 18:03:01.000 182 32368.51 98.17 4447.94 32676.60 2010-07-01 18:03:02.000 182 32368.51 98.19 4447.91 32676.62 2010-07-01 18:03:03.000 182 32368.48 98.17 4447.86 32676.58 2010-07-01 18:03:04.000 182 32368.49 98.19 4447.90 32676.61 2010-07-01 18:03:05.000 182 32368.56 98.20 4447.89 32676.66 2010-07-01 18:03:06.000 182 32368.56 98.16 4447.91 32676.63 2010-07-01 18:03:07.000 182 32368.57 98.17 4447.89 32676.67 2010-07-01 18:03:08.000 182 32368.56 98.18 4447.88 32676.76 2010-07-01 18:03:09.000 182 32368.56 98.15 4447.88 32676.66 2010-07-01 18:03:10.000 182 32368.54 98.16 4447.88 32676.63 2010-07-01 18:03:11.000 182 32368.56 98.21 4447.85 32676.77 2010-07-01 18:03:12.000 182 32368.57 98.20 4447.85 32676.77 2010-07-01 18:03:13.000 182 32368.61 98.16 4447.85 32676.82 2010-07-01 18:03:14.000 182 32368.62 98.15 4447.90 32676.76 2010-07-01 18:03:15.000 182 32368.63 98.13 4447.89 32676.86 2010-07-01 18:03:16.000 182 32368.71 98.15 4447.85 32676.87 2010-07-01 18:03:17.000 182 32368.74 98.13 4447.86 32676.86 2010-07-01 18:03:18.000 182 32368.75 98.12 4447.92 32676.99 2010-07-01 18:03:19.000 182 32368.80 98.05 4447.96 32676.93 2010-07-01 18:03:20.000 182 32368.80 98.06 4447.90 32676.96 2010-07-01 18:03:21.000 182 32368.86 98.07 4447.90 32676.96 2010-07-01 18:03:22.000 182 32368.87 98.06 4447.94 32676.96 2010-07-01 18:03:23.000 182 32368.91 98.04 4447.95 32676.92 2010-07-01 18:03:24.000 182 32368.91 98.02 4447.90 32677.11 2010-07-01 18:03:25.000 182 32368.93 98.02 4447.86 32677.04 2010-07-01 18:03:26.000 182 32368.92 98.02 4447.86 32677.05 2010-07-01 18:03:27.000 182 32368.95 98.02 4447.86 32677.05 2010-07-01 18:03:28.000 182 32368.97 98.04 4447.86 32677.05 2010-07-01 18:03:29.000 182 32369.01 98.06 4447.87 32677.10 2010-07-01 18:03:30.000 182 32369.01 98.09 4447.87 32677.13 2010-07-01 18:03:31.000 182 32369.01 98.09 4447.81 32677.10 2010-07-01 18:03:32.000 182 32369.00 98.08 4447.81 32677.08 2010-07-01 18:03:33.000 182 32369.03 98.06 4447.84 32677.26 2010-07-01 18:03:34.000 182 32369.09 98.07 4447.83 32677.15 2010-07-01 18:03:35.000 182 32369.13 98.08 4447.82 32677.11 2010-07-01 18:03:36.000 182 32369.12 98.08 4447.83 32677.24 2010-07-01 18:03:37.000 182 32369.09 98.07 4447.83 32677.25 2010-07-01 18:03:38.000 182 32369.16 98.05 4447.87 32677.30 2010-07-01 18:03:39.000 182 32369.21 98.05 4447.87 32677.32 2010-07-01 18:03:40.000 182 32369.23 98.06 4447.86 32677.28 2010-07-01 18:03:41.000 182 32369.32 98.03 4447.88 32677.40 2010-07-01 18:03:42.000 182 32369.37 98.00 4447.90 32677.42 2010-07-01 18:03:43.000 182 32369.40 98.01 4447.91 32677.41 2010-07-01 18:03:44.000 182 32369.44 98.00 4447.94 32677.34 2010-07-01 18:03:45.000 182 32369.47 97.97 4447.87 32677.52 2010-07-01 18:03:46.000 182 32369.47 97.96 4447.87 32677.57 2010-07-01 18:03:47.000 182 32369.52 97.95 4447.86 32677.64 2010-07-01 18:03:48.000 182 32369.54 97.95 4447.84 32677.57 2010-07-01 18:03:49.000 182 32369.54 97.94 4447.86 32677.58 2010-07-01 18:03:50.000 182 32369.54 97.93 4447.90 32677.58 2010-07-01 18:03:51.000 182 32369.62 97.92 4447.89 32677.58 2010-07-01 18:03:52.000 182 32369.66 97.95 4447.90 32677.63 2010-07-01 18:03:53.000 182 32369.66 97.93 4447.89 32677.77 2010-07-01 18:03:54.000 182 32369.67 97.88 4447.89 32677.73 2010-07-01 18:03:55.000 182 32369.72 97.88 4447.88 32677.71 2010-07-01 18:03:56.000 182 32369.74 97.87 4447.86 32677.79 2010-07-01 18:03:57.000 182 32369.80 97.86 4447.90 32677.80 2010-07-01 18:03:58.000 182 32369.75 97.82 4447.91 32677.90 2010-07-01 18:03:59.000 182 32369.79 97.82 4447.91 32677.94 2010-07-01 18:04:00.000 182 32369.82 97.80 4447.89 32677.89 2010-07-01 18:04:01.000 182 32369.85 97.81 4447.86 32677.88 2010-07-01 18:04:02.000 182 32369.89 97.78 4447.87 32677.91 2010-07-01 18:04:03.000 182 32369.95 97.76 4447.82 32677.92 2010-07-01 18:04:04.000 182 32369.96 97.74 4447.81 32677.92 2010-07-01 18:04:05.000 182 32369.94 97.74 4447.84 32678.06 2010-07-01 18:04:06.000 182 32369.96 97.74 4447.83 32678.05 2010-07-01 18:04:07.000 182 32369.94 97.70 4447.81 32678.00 2010-07-01 18:04:08.000 182 32369.93 97.70 4447.83 32678.07 2010-07-01 18:04:09.000 182 32369.94 97.69 4447.78 32678.04 2010-07-01 18:04:10.000 182 32369.94 97.69 4447.81 32678.07 2010-07-01 18:04:11.000 182 32369.98 97.68 4447.78 32678.04 2010-07-01 18:04:12.000 182 32370.01 97.66 4447.80 32678.19 2010-07-01 18:04:13.000 182 32370.04 97.64 4447.80 32678.08 2010-07-01 18:04:14.000 182 32369.99 97.63 4447.83 32678.14 2010-07-01 18:04:15.000 182 32370.04 97.65 4447.85 32678.18 2010-07-01 18:04:16.000 182 32370.12 97.63 4447.84 32678.27 2010-07-01 18:04:17.000 182 32370.14 97.62 4447.87 32678.23 2010-07-01 18:04:18.000 182 32370.10 97.63 4447.88 32678.24 2010-07-01 18:04:19.000 182 32370.13 97.59 4447.86 32678.24 2010-07-01 18:04:20.000 182 32370.15 97.55 4447.84 32678.26 2010-07-01 18:04:21.000 182 32370.22 97.51 4447.83 32678.34 2010-07-01 18:04:22.000 182 32370.22 97.51 4447.82 32678.37 2010-07-01 18:04:23.000 182 32370.28 97.54 4447.80 32678.30 2010-07-01 18:04:24.000 182 32370.25 97.54 4447.81 32678.30 2010-07-01 18:04:25.000 182 32370.23 97.52 4447.85 32678.37 2010-07-01 18:04:26.000 182 32370.28 97.49 4447.87 32678.42 2010-07-01 18:04:27.000 182 32370.31 97.50 4447.81 32678.44 2010-07-01 18:04:28.000 182 32370.36 97.51 4447.80 32678.40 2010-07-01 18:04:29.000 182 32370.37 97.49 4447.78 32678.41 2010-07-01 18:04:30.000 182 32370.36 97.45 4447.79 32678.50 2010-07-01 18:04:31.000 182 32370.38 97.42 4447.77 32678.38 2010-07-01 18:04:32.000 182 32370.33 97.44 4447.77 32678.53 2010-07-01 18:04:33.000 182 32370.35 97.42 4447.76 32678.52 2010-07-01 18:04:34.000 182 32370.38 97.40 4447.76 32678.41 2010-07-01 18:04:35.000 182 32370.43 97.38 4447.73 32678.50 2010-07-01 18:04:36.000 182 32370.44 97.35 4447.78 32678.46 2010-07-01 18:04:37.000 182 32370.50 97.33 4447.78 32678.57 2010-07-01 18:04:38.000 182 32370.52 97.34 4447.77 32678.64 2010-07-01 18:04:39.000 182 32370.53 97.32 4447.80 32678.58 2010-07-01 18:04:40.000 182 32370.56 97.32 4447.80 32678.63 2010-07-01 18:04:41.000 182 32370.55 97.30 4447.74 32678.53 2010-07-01 18:04:42.000 182 32370.55 97.23 4447.75 32678.67 2010-07-01 18:04:43.000 182 32370.58 97.22 4447.80 32678.60 2010-07-01 18:04:44.000 182 32370.61 97.20 4447.82 32678.73 2010-07-01 18:04:45.000 182 32370.68 97.16 4447.85 32678.75 2010-07-01 18:04:46.000 182 32370.67 97.17 4447.85 32678.75 2010-07-01 18:04:47.000 182 32370.67 97.17 4447.82 32678.73 2010-07-01 18:04:48.000 182 32370.69 97.17 4447.81 32678.73 2010-07-01 18:04:49.000 182 32370.70 97.17 4447.80 32678.78 2010-07-01 18:04:50.000 182 32370.73 97.18 4447.77 32678.89 2010-07-01 18:04:51.000 182 32370.73 97.15 4447.71 32678.76 2010-07-01 18:04:52.000 182 32370.73 97.18 4447.72 32678.80 2010-07-01 18:04:53.000 182 32370.75 97.18 4447.77 32678.95 2010-07-01 18:04:54.000 182 32370.77 97.18 4447.80 32678.83 2010-07-01 18:04:55.000 182 32370.76 97.15 4447.79 32678.80 2010-07-01 18:04:56.000 182 32370.76 97.18 4447.78 32678.86 2010-07-01 18:04:57.000 182 32370.76 97.17 4447.77 32678.96 2010-07-01 18:04:58.000 182 32370.81 97.15 4447.77 32678.78 2010-07-01 18:04:59.000 182 32370.81 97.14 4447.81 32678.94 2010-07-01 18:05:00.000 182 32370.79 97.12 4447.83 32678.89 2010-07-01 18:05:01.000 182 32370.82 97.13 4447.81 32678.89 2010-07-01 18:05:02.000 182 32370.79 97.11 4447.82 32678.94 2010-07-01 18:05:03.000 182 32370.85 97.06 4447.81 32678.90 2010-07-01 18:05:04.000 182 32370.86 97.03 4447.81 32678.91 2010-07-01 18:05:05.000 182 32370.85 97.03 4447.81 32678.95 2010-07-01 18:05:06.000 182 32370.87 97.00 4447.82 32679.00 2010-07-01 18:05:07.000 182 32370.89 96.96 4447.82 32678.97 2010-07-01 18:05:08.000 182 32370.91 96.94 4447.78 32679.21 2010-07-01 18:05:09.000 182 32370.90 96.91 4447.78 32679.03 2010-07-01 18:05:10.000 182 32370.92 96.91 4447.78 32679.07 2010-07-01 18:05:11.000 182 32370.96 96.90 4447.80 32679.15 2010-07-01 18:05:12.000 182 32370.97 96.89 4447.84 32679.09 2010-07-01 18:05:13.000 182 32371.01 96.85 4447.84 32679.07 2010-07-01 18:05:14.000 182 32371.02 96.86 4447.86 32679.24 2010-07-01 18:05:15.000 182 32370.99 96.88 4447.85 32679.04 2010-07-01 18:05:16.000 182 32370.97 96.87 4447.87 32679.17 2010-07-01 18:05:17.000 182 32370.97 96.81 4447.88 32679.09 2010-07-01 18:05:18.000 182 32370.95 96.80 4447.87 32679.14 2010-07-01 18:05:19.000 182 32370.97 96.80 4447.87 32679.25 2010-07-01 18:05:20.000 182 32370.96 96.83 4447.89 32679.10 2010-07-01 18:05:21.000 182 32370.98 96.81 4447.91 32679.15 2010-07-01 18:05:22.000 182 32370.97 96.80 4447.93 32679.21 2010-07-01 18:05:23.000 182 32370.99 96.78 4447.91 32679.19 2010-07-01 18:05:24.000 182 32371.00 96.75 4447.88 32679.16 2010-07-01 18:05:25.000 182 32371.03 96.73 4447.87 32679.11 2010-07-01 18:05:26.000 182 32371.05 96.73 4447.87 32679.16 2010-07-01 18:05:27.000 182 32371.06 96.75 4447.89 32679.20 2010-07-01 18:05:28.000 182 32371.06 96.74 4447.90 32679.14 2010-07-01 18:05:29.000 182 32371.06 96.73 4447.91 32679.19 2010-07-01 18:05:30.000 182 32371.05 96.73 4447.90 32679.16 2010-07-01 18:05:31.000 182 32371.04 96.73 4447.93 32679.14 2010-07-01 18:05:32.000 182 32371.03 96.74 4447.90 32679.22 2010-07-01 18:05:33.000 182 32371.05 96.76 4447.90 32679.14 2010-07-01 18:05:34.000 182 32371.01 96.74 4447.90 32679.18 2010-07-01 18:05:35.000 182 32371.03 96.70 4447.86 32679.20 2010-07-01 18:05:36.000 182 32371.05 96.70 4447.87 32679.17 2010-07-01 18:05:37.000 182 32371.07 96.67 4447.85 32679.17 2010-07-01 18:05:38.000 182 32371.08 96.63 4447.81 32679.29 2010-07-01 18:05:39.000 182 32371.10 96.61 4447.83 32679.16 2010-07-01 18:05:40.000 182 32371.12 96.59 4447.81 32679.34 2010-07-01 18:05:41.000 182 32371.13 96.54 4447.73 32679.28 2010-07-01 18:05:42.000 182 32371.18 96.53 4447.72 32679.24 2010-07-01 18:05:43.000 182 32371.18 96.53 4447.72 32679.27 2010-07-01 18:05:44.000 182 32371.10 96.50 4447.74 32679.27 2010-07-01 18:05:45.000 182 32371.11 96.47 4447.76 32679.37 2010-07-01 18:05:46.000 182 32371.13 96.50 4447.76 32679.18 2010-07-01 18:05:47.000 182 32371.15 96.50 4447.76 32679.29 2010-07-01 18:05:48.000 182 32371.17 96.47 4447.77 32679.20 2010-07-01 18:05:49.000 182 32371.16 96.47 4447.73 32679.33 2010-07-01 18:05:50.000 182 32371.14 96.52 4447.76 32679.24 2010-07-01 18:05:51.000 182 32371.12 96.52 4447.77 32679.20 2010-07-01 18:05:52.000 182 32371.09 96.48 4447.73 32679.28 2010-07-01 18:05:53.000 182 32371.10 96.45 4447.73 32679.22 2010-07-01 18:05:54.000 182 32371.07 96.43 4447.73 32679.16 2010-07-01 18:05:55.000 182 32371.07 96.46 4447.73 32679.23 2010-07-01 18:05:56.000 182 32371.10 96.48 4447.75 32679.16 2010-07-01 18:05:57.000 182 32371.12 96.46 4447.73 32679.26 2010-07-01 18:05:58.000 182 32371.13 96.43 4447.68 32679.26 2010-07-01 18:05:59.000 182 32371.14 96.38 4447.66 32679.23 2010-07-01 18:06:00.000 182 32371.12 96.37 4447.70 32679.16 2010-07-01 18:06:01.000 182 32371.14 96.39 4447.69 32679.17 2010-07-01 18:06:02.000 182 32371.16 96.39 4447.70 32679.24 2010-07-01 18:06:03.000 182 32371.17 96.39 4447.74 32679.14 2010-07-01 18:06:04.000 182 32371.12 96.38 4447.71 32679.23 2010-07-01 18:06:05.000 182 32371.12 96.36 4447.70 32679.22 2010-07-01 18:06:06.000 182 32371.09 96.35 4447.72 32679.14 2010-07-01 18:06:07.000 182 32371.11 96.33 4447.70 32679.18 2010-07-01 18:06:08.000 182 32371.08 96.36 4447.70 32679.23 2010-07-01 18:06:09.000 182 32371.09 96.34 4447.68 32679.20 2010-07-01 18:06:10.000 182 32371.10 96.34 4447.67 32679.17 2010-07-01 18:06:11.000 182 32371.09 96.35 4447.69 32679.18 2010-07-01 18:06:12.000 182 32371.06 96.35 4447.65 32679.09 2010-07-01 18:06:13.000 182 32371.06 96.35 4447.65 32679.19 2010-07-01 18:06:14.000 182 32371.06 96.37 4447.66 32679.14 2010-07-01 18:06:15.000 182 32371.06 96.35 4447.66 32679.17 2010-07-01 18:06:16.000 182 32371.06 96.35 4447.67 32679.14 2010-07-01 18:06:17.000 182 32371.06 96.35 4447.64 32679.10 2010-07-01 18:06:18.000 182 32371.04 96.33 4447.63 32679.05 2010-07-01 18:06:19.000 182 32371.08 96.30 4447.61 32679.06 2010-07-01 18:06:20.000 182 32371.06 96.36 4447.61 32679.12 2010-07-01 18:06:21.000 182 32371.04 96.36 4447.60 32679.12 2010-07-01 18:06:22.000 182 32371.04 96.33 4447.62 32679.11 2010-07-01 18:06:23.000 182 32371.04 96.34 4447.62 32679.03 2010-07-01 18:06:24.000 182 32371.01 96.32 4447.59 32679.03 2010-07-01 18:06:25.000 182 32371.04 96.29 4447.55 32679.03 2010-07-01 18:06:26.000 182 32371.06 96.29 4447.57 32679.05 2010-07-01 18:06:27.000 182 32371.07 96.27 4447.58 32679.09 2010-07-01 18:06:28.000 182 32371.09 96.27 4447.60 32679.08 2010-07-01 18:06:29.000 182 32371.07 96.27 4447.61 32679.09 2010-07-01 18:06:30.000 182 32371.04 96.28 4447.61 32679.06 2010-07-01 18:06:31.000 182 32371.08 96.22 4447.57 32679.04 2010-07-01 18:06:32.000 182 32371.07 96.20 4447.58 32679.06 2010-07-01 18:06:33.000 182 32371.07 96.19 4447.57 32679.05 2010-07-01 18:06:34.000 182 32371.04 96.14 4447.53 32679.15 2010-07-01 18:06:35.000 182 32371.02 96.12 4447.54 32679.05 2010-07-01 18:06:36.000 182 32371.01 96.12 4447.57 32679.09 2010-07-01 18:06:37.000 182 32371.03 96.09 4447.53 32679.10 2010-07-01 18:06:38.000 182 32371.06 96.13 4447.53 32679.09 2010-07-01 18:06:39.000 182 32371.06 96.14 4447.53 32679.07 2010-07-01 18:06:40.000 182 32371.07 96.17 4447.54 32679.09 2010-07-01 18:06:41.000 182 32371.08 96.17 4447.55 32679.12 2010-07-01 18:06:42.000 182 32371.05 96.21 4447.57 32679.04 2010-07-01 18:06:43.000 182 32371.04 96.21 4447.56 32679.18 2010-07-01 18:06:44.000 182 32371.04 96.21 4447.53 32679.12 2010-07-01 18:06:45.000 182 32371.04 96.19 4447.55 32679.09 2010-07-01 18:06:46.000 182 32371.04 96.19 4447.56 32679.02 2010-07-01 18:06:47.000 182 32371.03 96.18 4447.52 32679.07 2010-07-01 18:06:48.000 182 32371.03 96.17 4447.48 32679.04 2010-07-01 18:06:49.000 182 32371.05 96.20 4447.45 32679.08 2010-07-01 18:06:50.000 182 32371.06 96.19 4447.42 32679.10 2010-07-01 18:06:51.000 182 32371.09 96.15 4447.45 32679.09 2010-07-01 18:06:52.000 182 32371.05 96.13 4447.45 32679.07 2010-07-01 18:06:53.000 182 32371.05 96.15 4447.47 32679.15 2010-07-01 18:06:54.000 182 32371.10 96.15 4447.44 32679.00 2010-07-01 18:06:55.000 182 32371.12 96.11 4447.45 32679.05 2010-07-01 18:06:56.000 182 32371.10 96.09 4447.43 32679.09 2010-07-01 18:06:57.000 182 32371.08 96.09 4447.41 32679.12 2010-07-01 18:06:58.000 182 32371.04 96.11 4447.45 32679.15 2010-07-01 18:06:59.000 182 32371.06 96.10 4447.49 32679.09 2010-07-01 18:07:00.000 182 32371.06 96.12 4447.48 32679.05 2010-07-01 18:07:01.000 182 32371.08 96.08 4447.43 32679.15 2010-07-01 18:07:02.000 182 32371.06 96.06 4447.47 32679.11 2010-07-01 18:07:03.000 182 32371.06 96.06 4447.48 32679.00 2010-07-01 18:07:04.000 182 32371.08 96.08 4447.52 32679.03 2010-07-01 18:07:05.000 182 32371.07 96.04 4447.54 32679.14 2010-07-01 18:07:06.000 182 32371.08 96.01 4447.47 32679.08 2010-07-01 18:07:07.000 182 32371.10 96.00 4447.49 32679.14 2010-07-01 18:07:08.000 182 32371.11 95.99 4447.51 32679.13 2010-07-01 18:07:09.000 182 32371.12 95.98 4447.49 32679.20 2010-07-01 18:07:10.000 182 32371.07 96.00 4447.46 32679.10 2010-07-01 18:07:11.000 182 32371.07 95.97 4447.44 32679.22 2010-07-01 18:07:12.000 182 32371.11 95.92 4447.44 32679.07 2010-07-01 18:07:13.000 182 32371.11 95.91 4447.40 32679.15 2010-07-01 18:07:14.000 182 32371.13 95.92 4447.42 32679.10 2010-07-01 18:07:15.000 182 32371.12 95.86 4447.45 32679.08 2010-07-01 18:07:16.000 182 32371.10 95.87 4447.41 32679.12 2010-07-01 18:07:17.000 182 32371.12 95.89 4447.41 32679.20 2010-07-01 18:07:18.000 182 32371.11 95.92 4447.41 32679.13 2010-07-01 18:07:19.000 182 32371.08 95.92 4447.41 32679.18 2010-07-01 18:07:20.000 182 32371.08 95.89 4447.44 32679.15 2010-07-01 18:07:21.000 182 32371.13 95.88 4447.44 32679.10 2010-07-01 18:07:22.000 182 32371.08 95.91 4447.45 32679.19 2010-07-01 18:07:23.000 182 32371.05 95.92 4447.40 32679.12 2010-07-01 18:07:24.000 182 32371.06 95.91 4447.44 32679.22 2010-07-01 18:07:25.000 182 32371.04 95.87 4447.45 32679.07 2010-07-01 18:07:26.000 182 32371.04 95.88 4447.45 32679.15 2010-07-01 18:07:27.000 182 32371.10 95.89 4447.45 32679.12 2010-07-01 18:07:28.000 182 32371.07 95.85 4447.43 32679.10 2010-07-01 18:07:29.000 182 32371.09 95.87 4447.40 32679.14 2010-07-01 18:07:30.000 182 32371.10 95.86 4447.41 32679.14 2010-07-01 18:07:31.000 182 32371.10 95.86 4447.41 32679.08 2010-07-01 18:07:32.000 182 32371.10 95.82 4447.35 32679.16 2010-07-01 18:07:33.000 182 32371.06 95.79 4447.34 32679.07 2010-07-01 18:07:34.000 182 32371.07 95.79 4447.38 32679.18 2010-07-01 18:07:35.000 182 32371.07 95.78 4447.38 32679.16 2010-07-01 18:07:36.000 182 32371.08 95.76 4447.39 32679.07 2010-07-01 18:07:37.000 182 32371.12 95.77 4447.39 32679.09 2010-07-01 18:07:38.000 182 32371.10 95.78 4447.37 32679.11 2010-07-01 18:07:39.000 182 32371.08 95.77 4447.39 32679.11 2010-07-01 18:07:40.000 182 32371.09 95.76 4447.38 32679.11 2010-07-01 18:07:41.000 182 32371.06 95.78 4447.39 32679.14 2010-07-01 18:07:42.000 182 32371.03 95.81 4447.42 32679.12 2010-07-01 18:07:43.000 182 32371.04 95.82 4447.38 32679.12 2010-07-01 18:07:44.000 182 32371.04 95.75 4447.34 32678.94 2010-07-01 18:07:45.000 182 32371.05 95.76 4447.34 32679.03 2010-07-01 18:07:46.000 182 32371.03 95.77 4447.33 32679.14 2010-07-01 18:07:47.000 182 32371.03 95.77 4447.31 32679.02 2010-07-01 18:07:48.000 182 32371.01 95.81 4447.31 32679.17 2010-07-01 18:07:49.000 182 32370.99 95.82 4447.30 32679.06 2010-07-01 18:07:50.000 182 32370.95 95.82 4447.34 32678.97 2010-07-01 18:07:51.000 182 32370.97 95.79 4447.33 32679.07 2010-07-01 18:07:52.000 182 32370.96 95.77 4447.37 32679.07 2010-07-01 18:07:53.000 182 32370.95 95.76 4447.36 32679.06 2010-07-01 18:07:54.000 182 32370.97 95.81 4447.41 32679.07 2010-07-01 18:07:55.000 182 32371.01 95.82 4447.44 32679.12 2010-07-01 18:07:56.000 182 32370.99 95.80 4447.37 32679.05 2010-07-01 18:07:57.000 182 32371.02 95.80 4447.34 32678.97 2010-07-01 18:07:58.000 182 32371.03 95.76 4447.34 32679.01 2010-07-01 18:07:59.000 182 32371.01 95.75 4447.34 32679.07 2010-07-01 18:08:00.000 182 32371.04 95.71 4447.35 32679.04 2010-07-01 18:08:01.000 182 32371.09 95.69 4447.34 32679.08 2010-07-01 18:08:02.000 182 32371.05 95.70 4447.33 32679.10 2010-07-01 18:08:03.000 182 32371.08 95.71 4447.35 32679.09 2010-07-01 18:08:04.000 182 32371.10 95.70 4447.31 32679.05 2010-07-01 18:08:05.000 182 32371.08 95.69 4447.32 32679.15 2010-07-01 18:08:06.000 182 32371.06 95.69 4447.34 32679.22 2010-07-01 18:08:07.000 182 32371.08 95.70 4447.36 32679.05 2010-07-01 18:08:08.000 182 32371.08 95.69 4447.35 32679.05 2010-07-01 18:08:09.000 182 32371.09 95.66 4447.30 32679.19 2010-07-01 18:08:10.000 182 32371.05 95.65 4447.32 32679.08 2010-07-01 18:08:11.000 182 32371.07 95.59 4447.35 32679.15 2010-07-01 18:08:12.000 182 32371.08 95.61 4447.33 32679.11 2010-07-01 18:08:13.000 182 32371.10 95.59 4447.32 32679.18 2010-07-01 18:08:14.000 182 32371.11 95.64 4447.30 32679.12 2010-07-01 18:08:15.000 182 32371.15 95.60 4447.29 32679.20 2010-07-01 18:08:16.000 182 32371.16 95.58 4447.31 32679.13 2010-07-01 18:08:17.000 182 32371.15 95.61 4447.24 32679.23 2010-07-01 18:08:18.000 182 32371.14 95.62 4447.26 32679.25 2010-07-01 18:08:19.000 182 32371.13 95.58 4447.28 32679.19 2010-07-01 18:08:20.000 182 32371.13 95.60 4447.29 32679.23 2010-07-01 18:08:21.000 182 32371.19 95.54 4447.28 32679.25 2010-07-01 18:08:22.000 182 32371.14 95.56 4447.26 32679.18 2010-07-01 18:08:23.000 182 32371.14 95.54 4447.27 32679.26 2010-07-01 18:08:24.000 182 32371.17 95.59 4447.30 32679.21 2010-07-01 18:08:25.000 182 32371.15 95.58 4447.24 32679.24 2010-07-01 18:08:26.000 182 32371.15 95.56 4447.26 32679.21 2010-07-01 18:08:27.000 182 32371.16 95.57 4447.24 32679.27 2010-07-01 18:08:28.000 182 32371.15 95.57 4447.25 32679.25 2010-07-01 18:08:29.000 182 32371.16 95.56 4447.30 32679.15 2010-07-01 18:08:30.000 182 32371.15 95.59 4447.28 32679.24 2010-07-01 18:08:31.000 182 32371.15 95.56 4447.23 32679.22 2010-07-01 18:08:32.000 182 32371.11 95.59 4447.27 32679.24 2010-07-01 18:08:33.000 182 32371.14 95.59 4447.31 32679.18 2010-07-01 18:08:34.000 182 32371.14 95.58 4447.29 32679.21 2010-07-01 18:08:35.000 182 32371.12 95.58 4447.22 32679.24 2010-07-01 18:08:36.000 182 32371.15 95.58 4447.21 32679.13 2010-07-01 18:08:37.000 182 32371.15 95.57 4447.22 32679.29 2010-07-01 18:08:38.000 182 32371.13 95.58 4447.22 32679.22 2010-07-01 18:08:39.000 182 32371.16 95.58 4447.20 32679.22 2010-07-01 18:08:40.000 182 32371.16 95.55 4447.20 32679.22 2010-07-01 18:08:41.000 182 32371.18 95.59 4447.28 32679.27 2010-07-01 18:08:42.000 182 32371.15 95.61 4447.28 32679.23 2010-07-01 18:08:43.000 182 32371.19 95.56 4447.22 32679.21 2010-07-01 18:08:44.000 182 32371.20 95.59 4447.22 32679.18 2010-07-01 18:08:45.000 182 32371.24 95.59 4447.22 32679.26 2010-07-01 18:08:46.000 182 32371.25 95.57 4447.22 32679.26 2010-07-01 18:08:47.000 182 32371.23 95.51 4447.20 32679.16 2010-07-01 18:08:48.000 182 32371.21 95.49 4447.22 32679.21 2010-07-01 18:08:49.000 182 32371.15 95.47 4447.23 32679.14 2010-07-01 18:08:50.000 182 32371.15 95.49 4447.26 32679.18 2010-07-01 18:08:51.000 182 32371.15 95.49 4447.22 32679.18 2010-07-01 18:08:52.000 182 32371.16 95.52 4447.24 32679.21 2010-07-01 18:08:53.000 182 32371.15 95.53 4447.27 32679.16 2010-07-01 18:08:54.000 182 32371.18 95.50 4447.26 32679.09 2010-07-01 18:08:55.000 182 32371.16 95.50 4447.24 32679.15 2010-07-01 18:08:56.000 182 32371.13 95.50 4447.25 32679.11 2010-07-01 18:08:57.000 182 32371.16 95.51 4447.27 32679.09 2010-07-01 18:08:58.000 182 32371.13 95.52 4447.26 32679.09 2010-07-01 18:08:59.000 182 32371.13 95.51 4447.27 32679.11 2010-07-01 18:09:00.000 182 32371.10 95.50 4447.27 32679.04 2010-07-01 18:09:01.000 182 32371.11 95.52 4447.23 32679.12 2010-07-01 18:09:02.000 182 32371.07 95.53 4447.21 32679.13 2010-07-01 18:09:03.000 182 32371.04 95.50 4447.19 32679.05 2010-07-01 18:09:04.000 182 32371.00 95.49 4447.16 32679.12 2010-07-01 18:09:05.000 182 32371.00 95.44 4447.18 32678.89 2010-07-01 18:09:06.000 182 32371.01 95.42 4447.23 32678.92 2010-07-01 18:09:07.000 182 32371.01 95.45 4447.23 32679.01 2010-07-01 18:09:08.000 182 32371.00 95.50 4447.23 32678.97 2010-07-01 18:09:09.000 182 32371.04 95.50 4447.20 32679.04 2010-07-01 18:09:10.000 182 32371.00 95.50 4447.20 32678.99 2010-07-01 18:09:11.000 182 32370.97 95.50 4447.21 32678.94 2010-07-01 18:09:12.000 182 32371.00 95.54 4447.18 32679.02 2010-07-01 18:09:13.000 182 32371.02 95.53 4447.18 32678.88 2010-07-01 18:09:14.000 182 32370.97 95.57 4447.19 32678.96 2010-07-01 18:09:15.000 182 32370.99 95.56 4447.18 32678.88 2010-07-01 18:09:16.000 182 32370.95 95.58 4447.15 32678.98 2010-07-01 18:09:17.000 182 32370.94 95.57 4447.16 32678.98 2010-07-01 18:09:18.000 182 32370.89 95.56 4447.15 32678.99 2010-07-01 18:09:19.000 182 32370.91 95.56 4447.15 32678.84 2010-07-01 18:09:20.000 182 32370.91 95.58 4447.15 32678.95 2010-07-01 18:09:21.000 182 32370.91 95.59 4447.13 32678.89 2010-07-01 18:09:22.000 182 32370.91 95.59 4447.14 32678.95 2010-07-01 18:09:23.000 182 32370.92 95.56 4447.15 32678.87 2010-07-01 18:09:24.000 182 32370.90 95.56 4447.13 32678.97 2010-07-01 18:09:25.000 182 32370.93 95.60 4447.16 32678.82 2010-07-01 18:09:26.000 182 32370.90 95.60 4447.21 32678.94 2010-07-01 18:09:27.000 182 32370.90 95.60 4447.22 32678.82 2010-07-01 18:09:28.000 182 32370.90 95.61 4447.20 32678.83 2010-07-01 18:09:29.000 182 32370.92 95.58 4447.15 32678.94 2010-07-01 18:09:30.000 182 32370.95 95.52 4447.18 32678.96 2010-07-01 18:09:31.000 182 32370.96 95.55 4447.17 32678.89 2010-07-01 18:09:32.000 182 32370.92 95.58 4447.16 32678.87 2010-07-01 18:09:33.000 182 32370.93 95.58 4447.21 32678.90 2010-07-01 18:09:34.000 182 32370.92 95.54 4447.23 32678.90 2010-07-01 18:09:35.000 182 32370.94 95.51 4447.18 32678.92 2010-07-01 18:09:36.000 182 32370.95 95.53 4447.19 32678.84 2010-07-01 18:09:37.000 182 32370.95 95.52 4447.20 32678.92 2010-07-01 18:09:38.000 182 32370.96 95.53 4447.18 32678.98 2010-07-01 18:09:39.000 182 32370.98 95.54 4447.22 32678.97 2010-07-01 18:09:40.000 182 32370.97 95.52 4447.22 32678.87 2010-07-01 18:09:41.000 182 32370.97 95.54 4447.21 32678.92 2010-07-01 18:09:42.000 182 32370.97 95.53 4447.20 32678.92 2010-07-01 18:09:43.000 182 32370.93 95.52 4447.11 32678.94 2010-07-01 18:09:44.000 182 32370.93 95.54 4447.14 32678.96 2010-07-01 18:09:45.000 182 32370.94 95.54 4447.15 32678.97 2010-07-01 18:09:46.000 182 32370.93 95.53 4447.14 32679.01 2010-07-01 18:09:47.000 182 32370.94 95.51 4447.15 32678.97 2010-07-01 18:09:48.000 182 32371.00 95.54 4447.16 32678.98 2010-07-01 18:09:49.000 182 32371.01 95.53 4447.13 32679.02 2010-07-01 18:09:50.000 182 32371.03 95.53 4447.13 32679.03 2010-07-01 18:09:51.000 182 32371.02 95.56 4447.13 32679.00 2010-07-01 18:09:52.000 182 32370.99 95.59 4447.12 32679.07 2010-07-01 18:09:53.000 182 32371.00 95.60 4447.14 32679.04 2010-07-01 18:09:54.000 182 32371.02 95.56 4447.18 32679.01 2010-07-01 18:09:55.000 182 32370.98 95.57 4447.20 32679.00 2010-07-01 18:09:56.000 182 32370.95 95.63 4447.17 32678.95 2010-07-01 18:09:57.000 182 32370.99 95.62 4447.11 32678.98 2010-07-01 18:09:58.000 182 32370.98 95.61 4447.11 32679.00 2010-07-01 18:09:59.000 182 32370.94 95.57 4447.17 32679.00 2010-07-01 18:10:00.000 182 32370.96 95.60 4447.16 32679.05 2010-07-01 18:10:01.000 182 32370.98 95.59 4447.11 32679.03 2010-07-01 18:10:02.000 182 32370.94 95.57 4447.10 32678.94 2010-07-01 18:10:03.000 182 32370.90 95.55 4447.09 32678.99 2010-07-01 18:10:04.000 182 32370.89 95.57 4447.07 32678.92 2010-07-01 18:10:05.000 182 32370.90 95.58 4447.06 32679.01 2010-07-01 18:10:06.000 182 32370.90 95.58 4447.07 32678.89 2010-07-01 18:10:07.000 182 32370.90 95.58 4447.04 32678.89 2010-07-01 18:10:08.000 182 32370.92 95.59 4447.05 32678.88 2010-07-01 18:10:09.000 182 32370.88 95.61 4447.09 32678.80 2010-07-01 18:10:10.000 182 32370.84 95.61 4447.10 32678.87 2010-07-01 18:10:11.000 182 32370.80 95.59 4447.10 32678.85 2010-07-01 18:10:12.000 182 32370.76 95.58 4447.06 32678.87 2010-07-01 18:10:13.000 182 32370.77 95.57 4447.04 32678.87 2010-07-01 18:10:14.000 182 32370.75 95.63 4447.06 32678.80 2010-07-01 18:10:15.000 182 32370.74 95.63 4447.07 32678.80 2010-07-01 18:10:16.000 182 32370.76 95.61 4447.06 32678.75 2010-07-01 18:10:17.000 182 32370.76 95.62 4447.02 32678.79 2010-07-01 18:10:18.000 182 32370.73 95.60 4447.04 32678.80 2010-07-01 18:10:19.000 182 32370.74 95.62 4447.08 32678.75 2010-07-01 18:10:20.000 182 32370.74 95.62 4447.05 32678.74 2010-07-01 18:10:21.000 182 32370.76 95.65 4447.02 32678.88 2010-07-01 18:10:22.000 182 32370.75 95.66 4447.02 32678.82 2010-07-01 18:10:23.000 182 32370.70 95.61 4447.01 32678.63 2010-07-01 18:10:24.000 182 32370.68 95.60 4447.05 32678.83 2010-07-01 18:10:25.000 182 32370.67 95.58 4447.05 32678.71 2010-07-01 18:10:26.000 182 32370.71 95.61 4447.03 32678.79 2010-07-01 18:10:27.000 182 32370.70 95.62 4447.06 32678.73 2010-07-01 18:10:28.000 182 32370.69 95.60 4447.02 32678.70 2010-07-01 18:10:29.000 182 32370.69 95.60 4447.04 32678.77 2010-07-01 18:10:30.000 182 32370.67 95.62 4447.04 32678.75 2010-07-01 18:10:31.000 182 32370.67 95.64 4447.05 32678.59 2010-07-01 18:10:32.000 182 32370.63 95.64 4447.03 32678.72 2010-07-01 18:10:33.000 182 32370.60 95.63 4447.05 32678.68 2010-07-01 18:10:34.000 182 32370.59 95.63 4447.00 32678.67 2010-07-01 18:10:35.000 182 32370.60 95.63 4447.02 32678.70 2010-07-01 18:10:36.000 182 32370.61 95.65 4447.04 32678.57 2010-07-01 18:10:37.000 182 32370.62 95.61 4447.05 32678.66 2010-07-01 18:10:38.000 182 32370.60 95.61 4447.06 32678.63 2010-07-01 18:10:39.000 182 32370.58 95.58 4447.03 32678.66 2010-07-01 18:10:40.000 182 32370.58 95.59 4447.02 32678.61 2010-07-01 18:10:41.000 182 32370.56 95.64 4447.05 32678.59 2010-07-01 18:10:42.000 182 32370.58 95.64 4447.07 32678.62 2010-07-01 18:10:43.000 182 32370.60 95.64 4447.09 32678.63 2010-07-01 18:10:44.000 182 32370.56 95.66 4447.07 32678.57 2010-07-01 18:10:45.000 182 32370.52 95.66 4447.05 32678.56 2010-07-01 18:10:46.000 182 32370.51 95.67 4447.06 32678.44 2010-07-01 18:10:47.000 182 32370.48 95.66 4447.01 32678.54 2010-07-01 18:10:48.000 182 32370.47 95.66 4446.98 32678.49 2010-07-01 18:10:49.000 182 32370.47 95.68 4447.00 32678.40 2010-07-01 18:10:50.000 182 32370.46 95.66 4446.99 32678.49 2010-07-01 18:10:51.000 182 32370.43 95.67 4447.04 32678.48 2010-07-01 18:10:52.000 182 32370.43 95.69 4447.03 32678.54 2010-07-01 18:10:53.000 182 32370.42 95.70 4447.03 32678.44 2010-07-01 18:10:54.000 182 32370.45 95.68 4446.96 32678.35 2010-07-01 18:10:55.000 182 32370.44 95.67 4447.00 32678.45 2010-07-01 18:10:56.000 182 32370.42 95.67 4447.06 32678.41 2010-07-01 18:10:57.000 182 32370.45 95.66 4447.01 32678.33 2010-07-01 18:10:58.000 182 32370.40 95.67 4447.01 32678.40 2010-07-01 18:10:59.000 182 32370.40 95.71 4446.97 32678.47 2010-07-01 18:11:00.000 182 32370.41 95.72 4446.98 32678.41 2010-07-01 18:11:01.000 182 32370.38 95.72 4446.99 32678.46 2010-07-01 18:11:02.000 182 32370.39 95.72 4447.01 32678.29 2010-07-01 18:11:03.000 182 32370.39 95.72 4447.02 32678.46 2010-07-01 18:11:04.000 182 32370.35 95.72 4447.06 32678.41 2010-07-01 18:11:05.000 182 32370.32 95.73 4447.03 32678.37 2010-07-01 18:11:06.000 182 32370.35 95.74 4447.00 32678.40 2010-07-01 18:11:07.000 182 32370.36 95.74 4447.04 32678.46 2010-07-01 18:11:08.000 182 32370.33 95.73 4447.03 32678.39 2010-07-01 18:11:09.000 182 32370.35 95.76 4447.03 32678.38 2010-07-01 18:11:10.000 182 32370.31 95.79 4447.04 32678.46 2010-07-01 18:11:11.000 182 32370.29 95.76 4447.03 32678.26 2010-07-01 18:11:12.000 182 32370.26 95.78 4447.03 32678.44 2010-07-01 18:11:13.000 182 32370.23 95.79 4446.95 32678.28 2010-07-01 18:11:14.000 182 32370.22 95.79 4446.95 32678.30 2010-07-01 18:11:15.000 182 32370.24 95.78 4446.99 32678.33 2010-07-01 18:11:16.000 182 32370.24 95.80 4447.01 32678.29 2010-07-01 18:11:17.000 182 32370.22 95.78 4447.01 32678.26 2010-07-01 18:11:18.000 182 32370.20 95.75 4447.00 32678.29 2010-07-01 18:11:19.000 182 32370.19 95.72 4446.97 32678.14 2010-07-01 18:11:20.000 182 32370.17 95.73 4446.98 32678.25 2010-07-01 18:11:21.000 182 32370.14 95.76 4446.99 32678.22 2010-07-01 18:11:22.000 182 32370.11 95.78 4446.97 32678.12 2010-07-01 18:11:23.000 182 32370.10 95.78 4446.96 32678.08 2010-07-01 18:11:24.000 182 32370.09 95.77 4447.01 32678.22 2010-07-01 18:11:25.000 182 32370.05 95.82 4447.02 32678.15 2010-07-01 18:11:26.000 182 32370.02 95.85 4447.03 32678.09 2010-07-01 18:11:27.000 182 32370.03 95.84 4447.01 32678.11 2010-07-01 18:11:28.000 182 32370.03 95.86 4446.96 32678.09 2010-07-01 18:11:29.000 182 32370.04 95.89 4446.95 32678.08 2010-07-01 18:11:30.000 182 32370.02 95.91 4446.98 32678.05 2010-07-01 18:11:31.000 182 32369.99 95.88 4447.01 32678.08 2010-07-01 18:11:32.000 182 32369.97 95.91 4446.97 32677.92 2010-07-01 18:11:33.000 182 32369.99 95.93 4447.00 32677.99 2010-07-01 18:11:34.000 182 32370.00 95.92 4447.01 32677.89 2010-07-01 18:11:35.000 182 32369.97 95.92 4447.02 32677.97 2010-07-01 18:11:36.000 182 32369.94 95.95 4447.06 32678.02 2010-07-01 18:11:37.000 182 32369.97 95.93 4447.02 32677.87 2010-07-01 18:11:38.000 182 32369.93 95.97 4447.07 32677.92 2010-07-01 18:11:39.000 182 32369.93 95.96 4447.06 32677.99 2010-07-01 18:11:40.000 182 32369.91 95.93 4447.00 32677.97 2010-07-01 18:11:41.000 182 32369.92 95.92 4447.03 32677.89 2010-07-01 18:11:42.000 182 32369.96 95.94 4447.08 32677.91 2010-07-01 18:11:43.000 182 32369.96 95.99 4447.12 32677.89 2010-07-01 18:11:44.000 182 32370.00 96.01 4447.13 32677.96 2010-07-01 18:11:45.000 182 32369.98 96.03 4447.07 32677.95 2010-07-01 18:11:46.000 182 32369.95 96.02 4447.09 32677.97 2010-07-01 18:11:47.000 182 32369.98 96.02 4447.09 32677.98 2010-07-01 18:11:48.000 182 32369.97 96.00 4447.09 32677.99 2010-07-01 18:11:49.000 182 32369.98 96.00 4447.09 32677.93 2010-07-01 18:11:50.000 182 32369.99 96.03 4447.09 32678.00 2010-07-01 18:11:51.000 182 32370.03 96.01 4447.06 32677.96 2010-07-01 18:11:52.000 182 32370.01 96.01 4447.06 32677.96 2010-07-01 18:11:53.000 182 32370.02 96.01 4447.07 32677.97 2010-07-01 18:11:54.000 182 32370.00 96.00 4447.07 32678.13 2010-07-01 18:11:55.000 182 32370.01 96.00 4447.04 32677.99 2010-07-01 18:11:56.000 182 32369.98 96.01 4446.96 32678.02 2010-07-01 18:11:57.000 182 32370.00 96.07 4446.95 32677.96 2010-07-01 18:11:58.000 182 32370.03 96.10 4447.01 32678.01 2010-07-01 18:11:59.000 182 32370.09 96.10 4447.01 32678.05 2010-07-01 18:12:00.000 182 32370.07 96.08 4447.01 32678.01 2010-07-01 18:12:01.000 182 32370.06 96.07 4447.01 32678.03 2010-07-01 18:12:02.000 182 32370.08 96.07 4447.06 32678.15 2010-07-01 18:12:03.000 182 32370.14 96.09 4447.03 32678.13 2010-07-01 18:12:04.000 182 32370.16 96.08 4447.05 32678.11 2010-07-01 18:12:05.000 182 32370.19 96.09 4447.03 32678.12 2010-07-01 18:12:06.000 182 32370.20 96.06 4447.04 32678.28 2010-07-01 18:12:07.000 182 32370.22 96.03 4447.07 32678.15 2010-07-01 18:12:08.000 182 32370.23 96.04 4447.06 32678.22 2010-07-01 18:12:09.000 182 32370.24 96.04 4447.04 32678.33 2010-07-01 18:12:10.000 182 32370.29 96.06 4447.06 32678.38 2010-07-01 18:12:11.000 182 32370.34 96.05 4447.05 32678.33 2010-07-01 18:12:12.000 182 32370.31 96.05 4447.10 32678.26 2010-07-01 18:12:13.000 182 32370.35 96.04 4447.09 32678.32 2010-07-01 18:12:14.000 182 32370.38 96.06 4447.05 32678.37 2010-07-01 18:12:15.000 182 32370.42 96.06 4447.03 32678.42 2010-07-01 18:12:16.000 182 32370.42 96.08 4447.01 32678.37 2010-07-01 18:12:17.000 182 32370.43 96.05 4446.99 32678.35 2010-07-01 18:12:18.000 182 32370.46 96.06 4447.00 32678.49 2010-07-01 18:12:19.000 182 32370.49 96.04 4447.02 32678.42 2010-07-01 18:12:20.000 182 32370.49 96.08 4447.06 32678.56 2010-07-01 18:12:21.000 182 32370.52 96.10 4447.02 32678.59 2010-07-01 18:12:22.000 182 32370.54 96.12 4447.00 32678.54 2010-07-01 18:12:23.000 182 32370.57 96.11 4446.96 32678.57 2010-07-01 18:12:24.000 182 32370.59 96.12 4446.96 32678.59 2010-07-01 18:12:25.000 182 32370.58 96.09 4446.97 32678.63 2010-07-01 18:12:26.000 182 32370.57 96.08 4446.96 32678.64 2010-07-01 18:12:27.000 182 32370.61 96.08 4447.03 32678.65 2010-07-01 18:12:28.000 182 32370.65 96.09 4447.03 32678.65 2010-07-01 18:12:29.000 182 32370.63 96.06 4447.01 32678.69 2010-07-01 18:12:30.000 182 32370.64 96.05 4447.02 32678.66 2010-07-01 18:12:31.000 182 32370.67 96.08 4447.03 32678.79 2010-07-01 18:12:32.000 182 32370.67 96.09 4447.00 32678.70 2010-07-01 18:12:33.000 182 32370.70 96.11 4447.00 32678.68 2010-07-01 18:12:34.000 182 32370.70 96.12 4446.98 32678.69 2010-07-01 18:12:35.000 182 32370.70 96.09 4446.95 32678.64 2010-07-01 18:12:36.000 182 32370.68 96.09 4446.97 32678.69 2010-07-01 18:12:37.000 182 32370.70 96.03 4446.96 32678.77 2010-07-01 18:12:38.000 182 32370.68 96.07 4446.94 32678.68 2010-07-01 18:12:39.000 182 32370.68 96.08 4446.95 32678.80 2010-07-01 18:12:40.000 182 32370.68 96.05 4446.96 32678.74 2010-07-01 18:12:41.000 182 32370.67 96.08 4446.96 32678.69 2010-07-01 18:12:42.000 182 32370.68 96.04 4446.96 32678.69 2010-07-01 18:12:43.000 182 32370.68 96.03 4446.95 32678.65 2010-07-01 18:12:44.000 182 32370.67 96.05 4446.92 32678.76 2010-07-01 18:12:45.000 182 32370.63 96.05 4446.93 32678.64 2010-07-01 18:12:46.000 182 32370.57 96.05 4446.97 32678.71 2010-07-01 18:12:47.000 182 32370.55 96.05 4447.00 32678.56 2010-07-01 18:12:48.000 182 32370.52 96.03 4446.98 32678.54 2010-07-01 18:12:49.000 182 32370.51 96.07 4446.95 32678.54 2010-07-01 18:12:50.000 182 32370.47 96.08 4446.96 32678.54 2010-07-01 18:12:51.000 182 32370.50 96.06 4446.95 32678.56 2010-07-01 18:12:52.000 182 32370.49 96.05 4446.93 32678.45 2010-07-01 18:12:53.000 182 32370.45 96.04 4446.90 32678.57 2010-07-01 18:12:54.000 182 32370.45 96.06 4446.90 32678.43 2010-07-01 18:12:55.000 182 32370.44 96.06 4446.90 32678.40 2010-07-01 18:12:56.000 182 32370.42 96.06 4446.87 32678.46 2010-07-01 18:12:57.000 182 32370.37 96.03 4446.88 32678.49 2010-07-01 18:12:58.000 182 32370.40 96.06 4446.87 32678.31 2010-07-01 18:12:59.000 182 32370.39 96.08 4446.87 32678.47 2010-07-01 18:13:00.000 182 32370.39 96.06 4446.87 32678.33 2010-07-01 18:13:01.000 182 32370.38 96.02 4446.83 32678.41 2010-07-01 18:13:02.000 182 32370.38 96.02 4446.85 32678.40 2010-07-01 18:13:03.000 182 32370.34 96.03 4446.85 32678.29 2010-07-01 18:13:04.000 182 32370.31 96.05 4446.88 32678.46 2010-07-01 18:13:05.000 182 32370.29 96.02 4446.91 32678.45 2010-07-01 18:13:06.000 182 32370.33 96.01 4446.90 32678.34 2010-07-01 18:13:07.000 182 32370.36 96.00 4446.87 32678.34 2010-07-01 18:13:08.000 182 32370.36 96.00 4446.93 32678.49 2010-07-01 18:13:09.000 182 32370.41 95.96 4446.94 32678.43 2010-07-01 18:13:10.000 182 32370.42 95.96 4446.90 32678.42 2010-07-01 18:13:11.000 182 32370.44 95.98 4446.90 32678.50 2010-07-01 18:13:12.000 182 32370.47 96.01 4446.92 32678.59 2010-07-01 18:13:13.000 182 32370.48 95.99 4446.92 32678.56 2010-07-01 18:13:14.000 182 32370.50 96.00 4446.94 32678.52 2010-07-01 18:13:15.000 182 32370.50 95.99 4446.92 32678.42 2010-07-01 18:13:16.000 182 32370.52 96.00 4446.93 32678.55 2010-07-01 18:13:17.000 182 32370.54 95.99 4446.94 32678.62 2010-07-01 18:13:18.000 182 32370.57 96.01 4446.96 32678.66 2010-07-01 18:13:19.000 182 32370.63 95.97 4446.93 32678.59 2010-07-01 18:13:20.000 182 32370.63 95.94 4446.94 32678.65 2010-07-01 18:13:21.000 182 32370.61 95.93 4446.95 32678.66 2010-07-01 18:13:22.000 182 32370.65 95.91 4446.94 32678.64 2010-07-01 18:13:23.000 182 32370.68 95.88 4446.93 32678.61 2010-07-01 18:13:24.000 182 32370.66 95.87 4446.92 32678.72 2010-07-01 18:13:25.000 182 32370.70 95.92 4446.92 32678.74 2010-07-01 18:13:26.000 182 32370.74 95.92 4446.92 32678.67 2010-07-01 18:13:27.000 182 32370.78 95.90 4446.92 32678.83 2010-07-01 18:13:28.000 182 32370.77 95.85 4446.89 32678.63 2010-07-01 18:13:29.000 182 32370.79 95.82 4446.88 32678.71 2010-07-01 18:13:30.000 182 32370.78 95.80 4446.87 32678.83 2010-07-01 18:13:31.000 182 32370.81 95.80 4446.91 32678.75 2010-07-01 18:13:32.000 182 32370.85 95.81 4446.93 32678.88 2010-07-01 18:13:33.000 182 32370.86 95.75 4446.91 32678.81 2010-07-01 18:13:34.000 182 32370.84 95.75 4446.93 32678.82 2010-07-01 18:13:35.000 182 32370.88 95.75 4446.90 32678.86 2010-07-01 18:13:36.000 182 32370.89 95.76 4446.90 32678.87 2010-07-01 18:13:37.000 182 32370.90 95.76 4446.93 32678.98 2010-07-01 18:13:38.000 182 32370.92 95.76 4446.96 32678.87 2010-07-01 18:13:39.000 182 32370.95 95.72 4446.96 32678.91 2010-07-01 18:13:40.000 182 32371.00 95.73 4446.93 32678.96 2010-07-01 18:13:41.000 182 32370.99 95.73 4446.91 32679.02 2010-07-01 18:13:42.000 182 32370.98 95.76 4446.90 32678.99 2010-07-01 18:13:43.000 182 32371.02 95.76 4446.87 32678.97 2010-07-01 18:13:44.000 182 32371.01 95.76 4446.83 32679.04 2010-07-01 18:13:45.000 182 32371.02 95.71 4446.87 32679.01 2010-07-01 18:13:46.000 182 32371.04 95.73 4446.85 32679.00 2010-07-01 18:13:47.000 182 32371.03 95.73 4446.86 32679.07 2010-07-01 18:13:48.000 182 32371.06 95.72 4446.85 32679.07 2010-07-01 18:13:49.000 182 32371.09 95.69 4446.89 32679.06 2010-07-01 18:13:50.000 182 32371.13 95.70 4446.88 32679.05 2010-07-01 18:13:51.000 182 32371.08 95.70 4446.85 32679.10 2010-07-01 18:13:52.000 182 32371.08 95.72 4446.81 32679.14 2010-07-01 18:13:53.000 182 32371.10 95.69 4446.80 32679.09 2010-07-01 18:13:54.000 182 32371.13 95.71 4446.81 32679.11 2010-07-01 18:13:55.000 182 32371.16 95.75 4446.87 32679.13 2010-07-01 18:13:56.000 182 32371.14 95.78 4446.92 32679.15 2010-07-01 18:13:57.000 182 32371.13 95.76 4446.92 32679.16 2010-07-01 18:13:58.000 182 32371.14 95.76 4446.87 32679.18 2010-07-01 18:13:59.000 182 32371.20 95.72 4446.86 32679.27 2010-07-01 18:14:00.000 182 32371.19 95.72 4446.87 32679.21 2010-07-01 18:14:01.000 182 32371.18 95.69 4446.85 32679.17 2010-07-01 18:14:02.000 182 32371.21 95.69 4446.83 32679.24 2010-07-01 18:14:03.000 182 32371.24 95.70 4446.85 32679.28 2010-07-01 18:14:04.000 182 32371.24 95.68 4446.93 32679.24 2010-07-01 18:14:05.000 182 32371.28 95.64 4446.92 32679.17 2010-07-01 18:14:06.000 182 32371.25 95.67 4446.84 32679.30 2010-07-01 18:14:07.000 182 32371.24 95.66 4446.82 32679.23 2010-07-01 18:14:08.000 182 32371.29 95.65 4446.85 32679.24 2010-07-01 18:14:09.000 182 32371.31 95.65 4446.85 32679.24 2010-07-01 18:14:10.000 182 32371.28 95.63 4446.84 32679.31 2010-07-01 18:14:11.000 182 32371.24 95.61 4446.86 32679.27 2010-07-01 18:14:12.000 182 32371.29 95.63 4446.89 32679.29 2010-07-01 18:14:13.000 182 32371.31 95.62 4446.90 32679.28 2010-07-01 18:14:14.000 182 32371.32 95.63 4446.85 32679.25 2010-07-01 18:14:15.000 182 32371.33 95.60 4446.84 32679.33 2010-07-01 18:14:16.000 182 32371.31 95.60 4446.86 32679.28 2010-07-01 18:14:17.000 182 32371.29 95.56 4446.86 32679.34 2010-07-01 18:14:18.000 182 32371.31 95.58 4446.85 32679.27 2010-07-01 18:14:19.000 182 32371.30 95.61 4446.86 32679.32 2010-07-01 18:14:20.000 182 32371.31 95.62 4446.85 32679.29 2010-07-01 18:14:21.000 182 32371.33 95.61 4446.86 32679.33 2010-07-01 18:14:22.000 182 32371.28 95.60 4446.84 32679.31 2010-07-01 18:14:23.000 182 32371.31 95.58 4446.85 32679.31 2010-07-01 18:14:24.000 182 32371.32 95.62 4446.82 32679.32 2010-07-01 18:14:25.000 182 32371.33 95.63 4446.75 32679.43 2010-07-01 18:14:26.000 182 32371.37 95.59 4446.80 32679.34 2010-07-01 18:14:27.000 182 32371.36 95.57 4446.80 32679.42 2010-07-01 18:14:28.000 182 32371.35 95.57 4446.79 32679.36 2010-07-01 18:14:29.000 182 32371.38 95.61 4446.79 32679.43 2010-07-01 18:14:30.000 182 32371.43 95.63 4446.78 32679.33 2010-07-01 18:14:31.000 182 32371.42 95.60 4446.78 32679.37 2010-07-01 18:14:32.000 182 32371.43 95.61 4446.80 32679.48 2010-07-01 18:14:33.000 182 32371.45 95.55 4446.80 32679.60 2010-07-01 18:14:34.000 182 32371.46 95.51 4446.82 32679.42 2010-07-01 18:14:35.000 182 32371.53 95.50 4446.84 32679.49 2010-07-01 18:14:36.000 182 32371.51 95.51 4446.84 32679.55 2010-07-01 18:14:37.000 182 32371.51 95.51 4446.87 32679.49 2010-07-01 18:14:38.000 182 32371.51 95.53 4446.89 32679.64 2010-07-01 18:14:39.000 182 32371.55 95.54 4446.90 32679.60 2010-07-01 18:14:40.000 182 32371.56 95.54 4446.90 32679.65 2010-07-01 18:14:41.000 182 32371.60 95.54 4446.88 32679.68 2010-07-01 18:14:42.000 182 32371.64 95.54 4446.88 32679.66 2010-07-01 18:14:43.000 182 32371.66 95.53 4446.83 32679.66 2010-07-01 18:14:44.000 182 32371.70 95.51 4446.86 32679.74 2010-07-01 18:14:45.000 182 32371.74 95.45 4446.91 32679.72 2010-07-01 18:14:46.000 182 32371.79 95.49 4446.93 32679.76 2010-07-01 18:14:47.000 182 32371.80 95.47 4446.89 32679.76 2010-07-01 18:14:48.000 182 32371.84 95.49 4446.88 32679.79 2010-07-01 18:14:49.000 182 32371.81 95.49 4446.84 32679.87 2010-07-01 18:14:50.000 182 32371.79 95.49 4446.84 32679.87 2010-07-01 18:14:51.000 182 32371.82 95.47 4446.85 32679.91 2010-07-01 18:14:52.000 182 32371.89 95.44 4446.86 32679.84 2010-07-01 18:14:53.000 182 32371.92 95.48 4446.85 32679.94 2010-07-01 18:14:54.000 182 32371.94 95.48 4446.85 32679.98 2010-07-01 18:14:55.000 182 32371.97 95.46 4446.90 32679.99 2010-07-01 18:14:56.000 182 32371.97 95.47 4446.85 32679.98 2010-07-01 18:14:57.000 182 32372.00 95.46 4446.80 32679.99 2010-07-01 18:14:58.000 182 32372.03 95.42 4446.81 32680.06 2010-07-01 18:14:59.000 182 32372.07 95.38 4446.85 32680.06 2010-07-01 18:15:00.000 182 32372.09 95.43 4446.88 32680.13 2010-07-01 18:15:01.000 182 32372.13 95.40 4446.88 32680.09 2010-07-01 18:15:02.000 182 32372.17 95.38 4446.93 32680.10 2010-07-01 18:15:03.000 182 32372.17 95.33 4446.93 32680.07 2010-07-01 18:15:04.000 182 32372.15 95.32 4446.94 32680.22 2010-07-01 18:15:05.000 182 32372.17 95.31 4446.91 32680.11 2010-07-01 18:15:06.000 182 32372.17 95.32 4446.90 32680.19 2010-07-01 18:15:07.000 182 32372.23 95.31 4446.94 32680.22 2010-07-01 18:15:08.000 182 32372.23 95.32 4446.94 32680.17 2010-07-01 18:15:09.000 182 32372.21 95.33 4446.92 32680.23 2010-07-01 18:15:10.000 182 32372.26 95.31 4446.91 32680.21 2010-07-01 18:15:11.000 182 32372.30 95.28 4446.86 32680.23 2010-07-01 18:15:12.000 182 32372.28 95.23 4446.87 32680.23 2010-07-01 18:15:13.000 182 32372.26 95.24 4446.86 32680.30 2010-07-01 18:15:14.000 182 32372.30 95.23 4446.89 32680.31 2010-07-01 18:15:15.000 182 32372.34 95.26 4446.92 32680.25 2010-07-01 18:15:16.000 182 32372.37 95.22 4446.89 32680.37 2010-07-01 18:15:17.000 182 32372.37 95.21 4446.88 32680.32 2010-07-01 18:15:18.000 182 32372.32 95.21 4446.87 32680.19 2010-07-01 18:15:19.000 182 32372.32 95.17 4446.84 32680.36 2010-07-01 18:15:20.000 182 32372.33 95.16 4446.84 32680.40 2010-07-01 18:15:21.000 182 32372.38 95.15 4446.84 32680.34 2010-07-01 18:15:22.000 182 32372.40 95.19 4446.85 32680.47 2010-07-01 18:15:23.000 182 32372.38 95.13 4446.85 32680.33 2010-07-01 18:15:24.000 182 32372.42 95.13 4446.84 32680.38 2010-07-01 18:15:25.000 182 32372.48 95.13 4446.85 32680.31 2010-07-01 18:15:26.000 182 32372.45 95.11 4446.85 32680.35 2010-07-01 18:15:27.000 182 32372.46 95.07 4446.82 32680.46 2010-07-01 18:15:28.000 182 32372.46 95.11 4446.82 32680.41 2010-07-01 18:15:29.000 182 32372.49 95.10 4446.86 32680.44 2010-07-01 18:15:30.000 182 32372.46 95.08 4446.87 32680.44 2010-07-01 18:15:31.000 182 32372.45 95.08 4446.90 32680.50 2010-07-01 18:15:32.000 182 32372.50 95.06 4446.93 32680.51 2010-07-01 18:15:33.000 182 32372.53 95.04 4446.93 32680.53 2010-07-01 18:15:34.000 182 32372.51 95.05 4446.91 32680.47 2010-07-01 18:15:35.000 182 32372.52 95.04 4446.85 32680.46 2010-07-01 18:15:36.000 182 32372.53 95.01 4446.82 32680.46 2010-07-01 18:15:37.000 182 32372.57 95.00 4446.80 32680.62 2010-07-01 18:15:38.000 182 32372.58 94.98 4446.87 32680.54 2010-07-01 18:15:39.000 182 32372.60 94.97 4446.85 32680.56 2010-07-01 18:15:40.000 182 32372.61 94.96 4446.83 32680.54 2010-07-01 18:15:41.000 182 32372.60 94.95 4446.81 32680.69 2010-07-01 18:15:42.000 182 32372.59 94.95 4446.80 32680.62 2010-07-01 18:15:43.000 182 32372.60 94.93 4446.79 32680.66 2010-07-01 18:15:44.000 182 32372.63 94.91 4446.77 32680.50 2010-07-01 18:15:45.000 182 32372.66 94.86 4446.79 32680.62 2010-07-01 18:15:46.000 182 32372.63 94.86 4446.79 32680.61 2010-07-01 18:15:47.000 182 32372.65 94.87 4446.80 32680.53 2010-07-01 18:15:48.000 182 32372.67 94.87 4446.82 32680.64 2010-07-01 18:15:49.000 182 32372.66 94.86 4446.83 32680.64 2010-07-01 18:15:50.000 182 32372.64 94.85 4446.75 32680.67 2010-07-01 18:15:51.000 182 32372.65 94.82 4446.73 32680.69 2010-07-01 18:15:52.000 182 32372.66 94.83 4446.76 32680.68 2010-07-01 18:15:53.000 182 32372.65 94.85 4446.76 32680.51 2010-07-01 18:15:54.000 182 32372.66 94.84 4446.73 32680.64 2010-07-01 18:15:55.000 182 32372.66 94.80 4446.78 32680.75 2010-07-01 18:15:56.000 182 32372.63 94.79 4446.77 32680.78 2010-07-01 18:15:57.000 182 32372.62 94.79 4446.74 32680.59 2010-07-01 18:15:58.000 182 32372.66 94.78 4446.74 32680.66 2010-07-01 18:15:59.000 182 32372.71 94.77 4446.73 32680.60 2010-07-01 18:16:00.000 182 32372.67 94.77 4446.80 32680.74 2010-07-01 18:16:01.000 182 32372.67 94.72 4446.80 32680.78 2010-07-01 18:16:02.000 182 32372.71 94.70 4446.81 32680.68 2010-07-01 18:16:03.000 182 32372.71 94.67 4446.80 32680.67 2010-07-01 18:16:04.000 182 32372.72 94.70 4446.80 32680.73 2010-07-01 18:16:05.000 182 32372.72 94.66 4446.81 32680.68 2010-07-01 18:16:06.000 182 32372.71 94.66 4446.78 32680.79 2010-07-01 18:16:07.000 182 32372.76 94.66 4446.81 32680.77 2010-07-01 18:16:08.000 182 32372.79 94.70 4446.82 32680.78 2010-07-01 18:16:09.000 182 32372.79 94.70 4446.81 32680.82 2010-07-01 18:16:10.000 182 32372.76 94.68 4446.77 32680.79 2010-07-01 18:16:11.000 182 32372.76 94.69 4446.73 32680.73 2010-07-01 18:16:12.000 182 32372.77 94.71 4446.76 32680.72 2010-07-01 18:16:13.000 182 32372.79 94.71 4446.78 32680.83 2010-07-01 18:16:14.000 182 32372.80 94.71 4446.75 32680.71 2010-07-01 18:16:15.000 182 32372.78 94.71 4446.74 32680.83 2010-07-01 18:16:16.000 182 32372.77 94.70 4446.75 32680.73 2010-07-01 18:16:17.000 182 32372.77 94.70 4446.79 32680.71 2010-07-01 18:16:18.000 182 32372.74 94.69 4446.80 32680.78 2010-07-01 18:16:19.000 182 32372.73 94.67 4446.77 32680.77 2010-07-01 18:16:20.000 182 32372.71 94.66 4446.77 32680.68 2010-07-01 18:16:21.000 182 32372.72 94.66 4446.79 32680.68 2010-07-01 18:16:22.000 182 32372.72 94.67 4446.77 32680.69 2010-07-01 18:16:23.000 182 32372.69 94.63 4446.76 32680.72 2010-07-01 18:16:24.000 182 32372.68 94.60 4446.74 32680.66 2010-07-01 18:16:25.000 182 32372.63 94.61 4446.75 32680.74 2010-07-01 18:16:26.000 182 32372.58 94.66 4446.78 32680.59 2010-07-01 18:16:27.000 182 32372.58 94.64 4446.75 32680.58 2010-07-01 18:16:28.000 182 32372.58 94.64 4446.74 32680.60 2010-07-01 18:16:29.000 182 32372.58 94.63 4446.72 32680.54 2010-07-01 18:16:30.000 182 32372.58 94.60 4446.71 32680.64 2010-07-01 18:16:31.000 182 32372.60 94.59 4446.70 32680.58 2010-07-01 18:16:32.000 182 32372.53 94.60 4446.76 32680.58 2010-07-01 18:16:33.000 182 32372.52 94.57 4446.73 32680.47 2010-07-01 18:16:34.000 182 32372.51 94.60 4446.75 32680.50 2010-07-01 18:16:35.000 182 32372.51 94.62 4446.76 32680.48 2010-07-01 18:16:36.000 182 32372.48 94.64 4446.72 32680.59 2010-07-01 18:16:37.000 182 32372.49 94.63 4446.69 32680.47 2010-07-01 18:16:38.000 182 32372.51 94.57 4446.66 32680.46 2010-07-01 18:16:39.000 182 32372.49 94.53 4446.67 32680.42 2010-07-01 18:16:40.000 182 32372.46 94.52 4446.70 32680.54 2010-07-01 18:16:41.000 182 32372.46 94.55 4446.71 32680.45 2010-07-01 18:16:42.000 182 32372.44 94.54 4446.70 32680.43 2010-07-01 18:16:43.000 182 32372.45 94.53 4446.66 32680.39 2010-07-01 18:16:44.000 182 32372.50 94.53 4446.68 32680.43 2010-07-01 18:16:45.000 182 32372.53 94.51 4446.69 32680.43 2010-07-01 18:16:46.000 182 32372.51 94.54 4446.72 32680.46 2010-07-01 18:16:47.000 182 32372.48 94.54 4446.71 32680.47 2010-07-01 18:16:48.000 182 32372.44 94.53 4446.71 32680.43 2010-07-01 18:16:49.000 182 32372.47 94.55 4446.70 32680.45 2010-07-01 18:16:50.000 182 32372.47 94.58 4446.69 32680.47 2010-07-01 18:16:51.000 182 32372.51 94.60 4446.68 32680.40 2010-07-01 18:16:52.000 182 32372.51 94.62 4446.67 32680.40 2010-07-01 18:16:53.000 182 32372.50 94.58 4446.64 32680.48 2010-07-01 18:16:54.000 182 32372.50 94.56 4446.61 32680.50 2010-07-01 18:16:55.000 182 32372.52 94.57 4446.57 32680.52 2010-07-01 18:16:56.000 182 32372.56 94.57 4446.58 32680.46 2010-07-01 18:16:57.000 182 32372.55 94.58 4446.63 32680.44 2010-07-01 18:16:58.000 182 32372.54 94.54 4446.69 32680.57 2010-07-01 18:16:59.000 182 32372.56 94.57 4446.69 32680.42 2010-07-01 18:17:00.000 182 32372.56 94.57 4446.67 32680.55 2010-07-01 18:17:01.000 182 32372.54 94.55 4446.67 32680.52 2010-07-01 18:17:02.000 182 32372.54 94.54 4446.68 32680.41 2010-07-01 18:17:03.000 182 32372.53 94.51 4446.68 32680.54 2010-07-01 18:17:04.000 182 32372.53 94.54 4446.62 32680.46 2010-07-01 18:17:05.000 182 32372.55 94.52 4446.61 32680.53 2010-07-01 18:17:06.000 182 32372.53 94.49 4446.61 32680.54 2010-07-01 18:17:07.000 182 32372.51 94.52 4446.66 32680.43 2010-07-01 18:17:08.000 182 32372.52 94.52 4446.63 32680.54 2010-07-01 18:17:09.000 182 32372.52 94.52 4446.58 32680.45 2010-07-01 18:17:10.000 182 32372.51 94.59 4446.56 32680.48 2010-07-01 18:17:11.000 182 32372.53 94.53 4446.56 32680.53 2010-07-01 18:17:12.000 182 32372.52 94.53 4446.58 32680.48 2010-07-01 18:17:13.000 182 32372.51 94.53 4446.60 32680.53 2010-07-01 18:17:14.000 182 32372.51 94.55 4446.57 32680.52 2010-07-01 18:17:15.000 182 32372.53 94.56 4446.59 32680.53 2010-07-01 18:17:16.000 182 32372.51 94.55 4446.54 32680.49 2010-07-01 18:17:17.000 182 32372.52 94.55 4446.49 32680.51 2010-07-01 18:17:18.000 182 32372.47 94.56 4446.49 32680.46 2010-07-01 18:17:19.000 182 32372.48 94.56 4446.49 32680.46 2010-07-01 18:17:20.000 182 32372.46 94.57 4446.51 32680.50 2010-07-01 18:17:21.000 182 32372.45 94.54 4446.48 32680.49 2010-07-01 18:17:22.000 182 32372.45 94.55 4446.49 32680.41 2010-07-01 18:17:23.000 182 32372.47 94.60 4446.48 32680.45 2010-07-01 18:17:24.000 182 32372.44 94.58 4446.45 32680.46 2010-07-01 18:17:25.000 182 32372.47 94.59 4446.52 32680.46 2010-07-01 18:17:26.000 182 32372.45 94.57 4446.52 32680.36 2010-07-01 18:17:27.000 182 32372.40 94.60 4446.53 32680.39 2010-07-01 18:17:28.000 182 32372.40 94.64 4446.53 32680.42 2010-07-01 18:17:29.000 182 32372.41 94.63 4446.51 32680.44 2010-07-01 18:17:30.000 182 32372.38 94.59 4446.50 32680.36 2010-07-01 18:17:31.000 182 32372.40 94.60 4446.47 32680.37 2010-07-01 18:17:32.000 182 32372.39 94.61 4446.48 32680.41 2010-07-01 18:17:33.000 182 32372.39 94.62 4446.48 32680.34 2010-07-01 18:17:34.000 182 32372.41 94.62 4446.49 32680.36 2010-07-01 18:17:35.000 182 32372.41 94.61 4446.53 32680.35 2010-07-01 18:17:36.000 182 32372.40 94.56 4446.53 32680.29 2010-07-01 18:17:37.000 182 32372.43 94.58 4446.49 32680.38 2010-07-01 18:17:38.000 182 32372.42 94.60 4446.54 32680.40 2010-07-01 18:17:39.000 182 32372.35 94.61 4446.52 32680.33 2010-07-01 18:17:40.000 182 32372.35 94.64 4446.51 32680.27 2010-07-01 18:17:41.000 182 32372.36 94.61 4446.49 32680.30 2010-07-01 18:17:42.000 182 32372.36 94.60 4446.55 32680.30 2010-07-01 18:17:43.000 182 32372.35 94.61 4446.54 32680.22 2010-07-01 18:17:44.000 182 32372.37 94.58 4446.53 32680.27 2010-07-01 18:17:45.000 182 32372.34 94.57 4446.48 32680.31 2010-07-01 18:17:46.000 182 32372.34 94.58 4446.49 32680.29 2010-07-01 18:17:47.000 182 32372.33 94.59 4446.49 32680.21 2010-07-01 18:17:48.000 182 32372.36 94.61 4446.49 32680.22 2010-07-01 18:17:49.000 182 32372.36 94.64 4446.48 32680.22 2010-07-01 18:17:50.000 182 32372.35 94.63 4446.52 32680.19 2010-07-01 18:17:51.000 182 32372.37 94.58 4446.49 32680.36 2010-07-01 18:17:52.000 182 32372.35 94.59 4446.50 32680.21 2010-07-01 18:17:53.000 182 32372.36 94.63 4446.48 32680.22 2010-07-01 18:17:54.000 182 32372.33 94.64 4446.51 32680.33 2010-07-01 18:17:55.000 182 32372.33 94.58 4446.51 32680.28 2010-07-01 18:17:56.000 182 32372.37 94.63 4446.51 32680.20 2010-07-01 18:17:57.000 182 32372.41 94.64 4446.51 32680.38 2010-07-01 18:17:58.000 182 32372.39 94.64 4446.49 32680.31 2010-07-01 18:17:59.000 182 32372.41 94.69 4446.55 32680.29 2010-07-01 18:18:00.000 182 32372.43 94.67 4446.54 32680.35 2010-07-01 18:18:01.000 182 32372.43 94.66 4446.53 32680.28 2010-07-01 18:18:02.000 182 32372.44 94.64 4446.50 32680.34 2010-07-01 18:18:03.000 182 32372.38 94.62 4446.46 32680.29 2010-07-01 18:18:04.000 182 32372.37 94.60 4446.47 32680.29 2010-07-01 18:18:05.000 182 32372.37 94.60 4446.48 32680.31 2010-07-01 18:18:06.000 182 32372.44 94.61 4446.46 32680.31 2010-07-01 18:18:07.000 182 32372.46 94.59 4446.49 32680.36 2010-07-01 18:18:08.000 182 32372.44 94.61 4446.51 32680.31 2010-07-01 18:18:09.000 182 32372.44 94.64 4446.50 32680.38 2010-07-01 18:18:10.000 182 32372.39 94.62 4446.49 32680.25 2010-07-01 18:18:11.000 182 32372.39 94.64 4446.49 32680.40 2010-07-01 18:18:12.000 182 32372.38 94.66 4446.49 32680.37 2010-07-01 18:18:13.000 182 32372.36 94.62 4446.48 32680.39 2010-07-01 18:18:14.000 182 32372.36 94.59 4446.49 32680.36 2010-07-01 18:18:15.000 182 32372.40 94.60 4446.45 32680.30 2010-07-01 18:18:16.000 182 32372.39 94.60 4446.47 32680.30 2010-07-01 18:18:17.000 182 32372.39 94.59 4446.48 32680.36 2010-07-01 18:18:18.000 182 32372.39 94.59 4446.50 32680.35 2010-07-01 18:18:19.000 182 32372.39 94.53 4446.52 32680.32 2010-07-01 18:18:20.000 182 32372.41 94.51 4446.50 32680.32 2010-07-01 18:18:21.000 182 32372.42 94.52 4446.49 32680.28 2010-07-01 18:18:22.000 182 32372.44 94.55 4446.50 32680.33 2010-07-01 18:18:23.000 182 32372.46 94.56 4446.52 32680.33 2010-07-01 18:18:24.000 182 32372.46 94.55 4446.51 32680.37 2010-07-01 18:18:25.000 182 32372.49 94.53 4446.52 32680.34 2010-07-01 18:18:26.000 182 32372.42 94.53 4446.53 32680.38 2010-07-01 18:18:27.000 182 32372.41 94.52 4446.52 32680.35 2010-07-01 18:18:28.000 182 32372.43 94.54 4446.49 32680.38 2010-07-01 18:18:29.000 182 32372.48 94.54 4446.50 32680.38 2010-07-01 18:18:30.000 182 32372.49 94.53 4446.52 32680.43 2010-07-01 18:18:31.000 182 32372.47 94.51 4446.49 32680.33 2010-07-01 18:18:32.000 182 32372.47 94.53 4446.45 32680.39 2010-07-01 18:18:33.000 182 32372.47 94.53 4446.46 32680.38 2010-07-01 18:18:34.000 182 32372.46 94.56 4446.48 32680.38 2010-07-01 18:18:35.000 182 32372.46 94.56 4446.48 32680.48 2010-07-01 18:18:36.000 182 32372.44 94.51 4446.46 32680.36 2010-07-01 18:18:37.000 182 32372.47 94.49 4446.48 32680.34 2010-07-01 18:18:38.000 182 32372.46 94.54 4446.48 32680.39 2010-07-01 18:18:39.000 182 32372.47 94.53 4446.48 32680.46 2010-07-01 18:18:40.000 182 32372.49 94.49 4446.48 32680.37 2010-07-01 18:18:41.000 182 32372.51 94.48 4446.44 32680.34 2010-07-01 18:18:42.000 182 32372.50 94.46 4446.48 32680.43 2010-07-01 18:18:43.000 182 32372.48 94.47 4446.49 32680.43 2010-07-01 18:18:44.000 182 32372.47 94.46 4446.49 32680.29 2010-07-01 18:18:45.000 182 32372.46 94.44 4446.50 32680.37 2010-07-01 18:18:46.000 182 32372.44 94.46 4446.51 32680.33 2010-07-01 18:18:47.000 182 32372.49 94.48 4446.47 32680.41 2010-07-01 18:18:48.000 182 32372.48 94.49 4446.46 32680.42 2010-07-01 18:18:49.000 182 32372.46 94.47 4446.49 32680.32 2010-07-01 18:18:50.000 182 32372.46 94.50 4446.51 32680.34 2010-07-01 18:18:51.000 182 32372.45 94.47 4446.50 32680.30 2010-07-01 18:18:52.000 182 32372.47 94.47 4446.57 32680.26 2010-07-01 18:18:53.000 182 32372.47 94.46 4446.53 32680.29 2010-07-01 18:18:54.000 182 32372.44 94.51 4446.47 32680.30 2010-07-01 18:18:55.000 182 32372.39 94.49 4446.43 32680.31 2010-07-01 18:18:56.000 182 32372.39 94.51 4446.43 32680.26 2010-07-01 18:18:57.000 182 32372.38 94.55 4446.42 32680.23 2010-07-01 18:18:58.000 182 32372.34 94.56 4446.43 32680.27 2010-07-01 18:18:59.000 182 32372.35 94.55 4446.44 32680.25 2010-07-01 18:19:00.000 182 32372.32 94.55 4446.45 32680.22 2010-07-01 18:19:01.000 182 32372.34 94.54 4446.44 32680.26 2010-07-01 18:19:02.000 182 32372.31 94.56 4446.43 32680.16 2010-07-01 18:19:03.000 182 32372.30 94.53 4446.43 32680.21 2010-07-01 18:19:04.000 182 32372.27 94.50 4446.43 32680.20 2010-07-01 18:19:05.000 182 32372.24 94.48 4446.41 32680.10 2010-07-01 18:19:06.000 182 32372.22 94.49 4446.39 32680.19 2010-07-01 18:19:07.000 182 32372.22 94.53 4446.40 32680.16 2010-07-01 18:19:08.000 182 32372.19 94.54 4446.39 32680.07 2010-07-01 18:19:09.000 182 32372.21 94.53 4446.36 32680.10 2010-07-01 18:19:10.000 182 32372.18 94.51 4446.38 32680.08 2010-07-01 18:19:11.000 182 32372.20 94.50 4446.32 32680.11 2010-07-01 18:19:12.000 182 32372.21 94.52 4446.30 32680.12 2010-07-01 18:19:13.000 182 32372.21 94.52 4446.27 32680.10 2010-07-01 18:19:14.000 182 32372.19 94.51 4446.27 32680.01 2010-07-01 18:19:15.000 182 32372.15 94.49 4446.31 32680.01 2010-07-01 18:19:16.000 182 32372.16 94.48 4446.33 32679.98 2010-07-01 18:19:17.000 182 32372.14 94.49 4446.33 32680.12 2010-07-01 18:19:18.000 182 32372.16 94.50 4446.34 32680.01 2010-07-01 18:19:19.000 182 32372.19 94.52 4446.31 32680.04 2010-07-01 18:19:20.000 182 32372.15 94.52 4446.31 32679.99 2010-07-01 18:19:21.000 182 32372.17 94.53 4446.39 32679.91 2010-07-01 18:19:22.000 182 32372.14 94.52 4446.38 32680.00 2010-07-01 18:19:23.000 182 32372.09 94.51 4446.36 32679.97 2010-07-01 18:19:24.000 182 32372.05 94.55 4446.37 32679.93 2010-07-01 18:19:25.000 182 32372.05 94.52 4446.39 32680.04 2010-07-01 18:19:26.000 182 32372.06 94.52 4446.38 32680.01 2010-07-01 18:19:27.000 182 32372.04 94.54 4446.38 32679.97 2010-07-01 18:19:28.000 182 32372.07 94.53 4446.33 32679.87 2010-07-01 18:19:29.000 182 32372.05 94.52 4446.32 32679.85 2010-07-01 18:19:30.000 182 32372.01 94.54 4446.35 32679.97 2010-07-01 18:19:31.000 182 32371.99 94.53 4446.36 32679.87 2010-07-01 18:19:32.000 182 32371.97 94.54 4446.37 32679.98 2010-07-01 18:19:33.000 182 32371.98 94.51 4446.38 32679.89 2010-07-01 18:19:34.000 182 32371.96 94.54 4446.38 32679.85 2010-07-01 18:19:35.000 182 32371.96 94.53 4446.40 32679.85 2010-07-01 18:19:36.000 182 32371.95 94.52 4446.38 32679.86 2010-07-01 18:19:37.000 182 32371.97 94.50 4446.35 32679.85 2010-07-01 18:19:38.000 182 32371.94 94.51 4446.33 32679.79 2010-07-01 18:19:39.000 182 32371.91 94.48 4446.33 32679.79 2010-07-01 18:19:40.000 182 32371.93 94.50 4446.36 32679.78 2010-07-01 18:19:41.000 182 32371.94 94.50 4446.35 32679.68 2010-07-01 18:19:42.000 182 32371.88 94.51 4446.36 32679.75 2010-07-01 18:19:43.000 182 32371.89 94.53 4446.32 32679.80 2010-07-01 18:19:44.000 182 32371.90 94.48 4446.30 32679.69 2010-07-01 18:19:45.000 182 32371.90 94.48 4446.34 32679.78 2010-07-01 18:19:46.000 182 32371.88 94.52 4446.35 32679.75 2010-07-01 18:19:47.000 182 32371.83 94.51 4446.33 32679.70 2010-07-01 18:19:48.000 182 32371.83 94.52 4446.38 32679.69 2010-07-01 18:19:49.000 182 32371.79 94.53 4446.39 32679.66 2010-07-01 18:19:50.000 182 32371.78 94.52 4446.38 32679.66 2010-07-01 18:19:51.000 182 32371.79 94.53 4446.34 32679.72 2010-07-01 18:19:52.000 182 32371.76 94.54 4446.31 32679.66 2010-07-01 18:19:53.000 182 32371.78 94.52 4446.35 32679.67 2010-07-01 18:19:54.000 182 32371.79 94.51 4446.40 32679.67 2010-07-01 18:19:55.000 182 32371.85 94.50 4446.33 32679.72 2010-07-01 18:19:56.000 182 32371.79 94.57 4446.28 32679.67 2010-07-01 18:19:57.000 182 32371.80 94.59 4446.32 32679.74 2010-07-01 18:19:58.000 182 32371.80 94.60 4446.32 32679.67 2010-07-01 18:19:59.000 182 32371.79 94.58 4446.36 32679.70 2010-07-01 18:20:00.000 182 32371.76 94.57 4446.30 32679.62 2010-07-01 18:20:01.000 182 32371.78 94.57 4446.28 32679.65 2010-07-01 18:20:02.000 182 32371.79 94.60 4446.32 32679.67 2010-07-01 18:20:03.000 182 32371.77 94.60 4446.31 32679.63 2010-07-01 18:20:04.000 182 32371.77 94.61 4446.27 32679.60 2010-07-01 18:20:05.000 182 32371.77 94.60 4446.26 32679.75 2010-07-01 18:20:06.000 182 32371.78 94.60 4446.30 32679.62 2010-07-01 18:20:07.000 182 32371.74 94.62 4446.30 32679.63 2010-07-01 18:20:08.000 182 32371.74 94.59 4446.30 32679.76 2010-07-01 18:20:09.000 182 32371.74 94.58 4446.32 32679.67 2010-07-01 18:20:10.000 182 32371.76 94.55 4446.27 32679.52 2010-07-01 18:20:11.000 182 32371.80 94.56 4446.28 32679.63 2010-07-01 18:20:12.000 182 32371.79 94.53 4446.31 32679.70 2010-07-01 18:20:13.000 182 32371.78 94.53 4446.31 32679.67 2010-07-01 18:20:14.000 182 32371.81 94.56 4446.37 32679.68 2010-07-01 18:20:15.000 182 32371.81 94.55 4446.39 32679.63 2010-07-01 18:20:16.000 182 32371.81 94.57 4446.36 32679.71 2010-07-01 18:20:17.000 182 32371.82 94.57 4446.39 32679.62 2010-07-01 18:20:18.000 182 32371.79 94.56 4446.37 32679.70 2010-07-01 18:20:19.000 182 32371.81 94.58 4446.40 32679.71 2010-07-01 18:20:20.000 182 32371.81 94.61 4446.39 32679.61 2010-07-01 18:20:21.000 182 32371.83 94.60 4446.39 32679.61 2010-07-01 18:20:22.000 182 32371.81 94.57 4446.42 32679.75 2010-07-01 18:20:23.000 182 32371.83 94.57 4446.40 32679.69 2010-07-01 18:20:24.000 182 32371.77 94.56 4446.37 32679.72 2010-07-01 18:20:25.000 182 32371.79 94.56 4446.40 32679.73 2010-07-01 18:20:26.000 182 32371.81 94.56 4446.40 32679.63 2010-07-01 18:20:27.000 182 32371.80 94.57 4446.42 32679.67 2010-07-01 18:20:28.000 182 32371.80 94.60 4446.41 32679.72 2010-07-01 18:20:29.000 182 32371.76 94.56 4446.38 32679.70 2010-07-01 18:20:30.000 182 32371.74 94.55 4446.35 32679.75 2010-07-01 18:20:31.000 182 32371.74 94.57 4446.39 32679.62 2010-07-01 18:20:32.000 182 32371.78 94.60 4446.40 32679.67 2010-07-01 18:20:33.000 182 32371.77 94.55 4446.36 32679.65 2010-07-01 18:20:34.000 182 32371.74 94.52 4446.29 32679.71 2010-07-01 18:20:35.000 182 32371.77 94.54 4446.28 32679.61 2010-07-01 18:20:36.000 182 32371.78 94.57 4446.28 32679.61 2010-07-01 18:20:37.000 182 32371.76 94.58 4446.28 32679.56 2010-07-01 18:20:38.000 182 32371.75 94.58 4446.30 32679.65 2010-07-01 18:20:39.000 182 32371.76 94.57 4446.29 32679.66 2010-07-01 18:20:40.000 182 32371.79 94.59 4446.30 32679.63 2010-07-01 18:20:41.000 182 32371.76 94.55 4446.29 32679.61 2010-07-01 18:20:42.000 182 32371.73 94.56 4446.28 32679.63 2010-07-01 18:20:43.000 182 32371.74 94.56 4446.30 32679.70 2010-07-01 18:20:44.000 182 32371.73 94.56 4446.35 32679.53 2010-07-01 18:20:45.000 182 32371.73 94.55 4446.37 32679.60 2010-07-01 18:20:46.000 182 32371.72 94.54 4446.33 32679.61 2010-07-01 18:20:47.000 182 32371.73 94.54 4446.34 32679.62 2010-07-01 18:20:48.000 182 32371.74 94.56 4446.38 32679.78 2010-07-01 18:20:49.000 182 32371.71 94.56 4446.38 32679.67 2010-07-01 18:20:50.000 182 32371.71 94.54 4446.35 32679.63 2010-07-01 18:20:51.000 182 32371.71 94.50 4446.35 32679.69 2010-07-01 18:20:52.000 182 32371.71 94.50 4446.36 32679.67 2010-07-01 18:20:53.000 182 32371.72 94.51 4446.38 32679.70 2010-07-01 18:20:54.000 182 32371.74 94.50 4446.33 32679.71 2010-07-01 18:20:55.000 182 32371.79 94.45 4446.33 32679.65 2010-07-01 18:20:56.000 182 32371.79 94.46 4446.33 32679.73 2010-07-01 18:20:57.000 182 32371.82 94.49 4446.33 32679.68 2010-07-01 18:20:58.000 182 32371.80 94.47 4446.30 32679.69 2010-07-01 18:20:59.000 182 32371.83 94.44 4446.31 32679.76 2010-07-01 18:21:00.000 182 32371.84 94.47 4446.33 32679.71 2010-07-01 18:21:01.000 182 32371.84 94.46 4446.34 32679.72 2010-07-01 18:21:02.000 182 32371.85 94.49 4446.33 32679.70 2010-07-01 18:21:03.000 182 32371.82 94.46 4446.31 32679.73 2010-07-01 18:21:04.000 182 32371.85 94.46 4446.31 32679.82 2010-07-01 18:21:05.000 182 32371.86 94.47 4446.32 32679.78 2010-07-01 18:21:06.000 182 32371.87 94.48 4446.30 32679.75 2010-07-01 18:21:07.000 182 32371.88 94.48 4446.27 32679.83 2010-07-01 18:21:08.000 182 32371.88 94.48 4446.28 32679.84 2010-07-01 18:21:09.000 182 32371.88 94.50 4446.27 32679.69 2010-07-01 18:21:10.000 182 32371.88 94.49 4446.23 32679.88 2010-07-01 18:21:11.000 182 32371.92 94.48 4446.23 32679.78 2010-07-01 18:21:12.000 182 32371.91 94.46 4446.22 32679.82 2010-07-01 18:21:13.000 182 32371.90 94.48 4446.21 32679.88 2010-07-01 18:21:14.000 182 32371.88 94.47 4446.22 32679.77 2010-07-01 18:21:15.000 182 32371.90 94.46 4446.26 32679.85 2010-07-01 18:21:16.000 182 32371.93 94.44 4446.29 32679.76 2010-07-01 18:21:17.000 182 32371.94 94.42 4446.28 32679.84 2010-07-01 18:21:18.000 182 32371.97 94.45 4446.29 32679.77 2010-07-01 18:21:19.000 182 32371.96 94.44 4446.27 32679.77 2010-07-01 18:21:20.000 182 32371.95 94.46 4446.27 32679.80 2010-07-01 18:21:21.000 182 32371.96 94.49 4446.28 32679.77 2010-07-01 18:21:22.000 182 32371.91 94.48 4446.24 32679.80 2010-07-01 18:21:23.000 182 32371.89 94.49 4446.24 32679.74 2010-07-01 18:21:24.000 182 32371.88 94.46 4446.27 32679.80 2010-07-01 18:21:25.000 182 32371.90 94.48 4446.27 32679.90 2010-07-01 18:21:26.000 182 32371.93 94.50 4446.21 32679.70 2010-07-01 18:21:27.000 182 32371.97 94.51 4446.19 32679.73 2010-07-01 18:21:28.000 182 32371.96 94.49 4446.21 32679.84 2010-07-01 18:21:29.000 182 32371.95 94.46 4446.18 32679.80 2010-07-01 18:21:30.000 182 32371.96 94.45 4446.23 32679.81 2010-07-01 18:21:31.000 182 32371.98 94.45 4446.27 32679.85 2010-07-01 18:21:32.000 182 32371.98 94.47 4446.27 32679.76 2010-07-01 18:21:33.000 182 32371.94 94.46 4446.26 32679.96 2010-07-01 18:21:34.000 182 32371.95 94.48 4446.23 32679.72 2010-07-01 18:21:35.000 182 32371.95 94.51 4446.23 32679.82 2010-07-01 18:21:36.000 182 32371.88 94.47 4446.20 32679.85 2010-07-01 18:21:37.000 182 32371.87 94.44 4446.20 32679.82 2010-07-01 18:21:38.000 182 32371.89 94.45 4446.20 32679.82 2010-07-01 18:21:39.000 182 32371.89 94.46 4446.21 32679.83 2010-07-01 18:21:40.000 182 32371.89 94.47 4446.28 32679.88 2010-07-01 18:21:41.000 182 32371.88 94.45 4446.30 32679.85 2010-07-01 18:21:42.000 182 32371.91 94.41 4446.28 32679.86 2010-07-01 18:21:43.000 182 32371.96 94.40 4446.27 32679.89 2010-07-01 18:21:44.000 182 32371.98 94.40 4446.27 32679.91 2010-07-01 18:21:45.000 182 32371.98 94.40 4446.23 32679.81 2010-07-01 18:21:46.000 182 32371.98 94.43 4446.24 32679.91 2010-07-01 18:21:47.000 182 32371.98 94.42 4446.26 32679.88 2010-07-01 18:21:48.000 182 32371.97 94.44 4446.31 32679.76 2010-07-01 18:21:49.000 182 32371.95 94.41 4446.26 32679.92 2010-07-01 18:21:50.000 182 32371.94 94.39 4446.31 32679.81 2010-07-01 18:21:51.000 182 32371.93 94.42 4446.29 32679.88 2010-07-01 18:21:52.000 182 32371.94 94.41 4446.28 32679.86 2010-07-01 18:21:53.000 182 32371.91 94.41 4446.24 32679.84 2010-07-01 18:21:54.000 182 32371.95 94.40 4446.23 32679.93 2010-07-01 18:21:55.000 182 32371.97 94.39 4446.23 32679.83 2010-07-01 18:21:56.000 182 32371.97 94.42 4446.27 32679.90 2010-07-01 18:21:57.000 182 32372.00 94.43 4446.30 32679.94 2010-07-01 18:21:58.000 182 32371.99 94.47 4446.29 32679.88 2010-07-01 18:21:59.000 182 32371.99 94.47 4446.26 32679.91 2010-07-01 18:22:00.000 182 32371.99 94.46 4446.28 32679.96 2010-07-01 18:22:01.000 182 32371.99 94.43 4446.22 32679.83 2010-07-01 18:22:02.000 182 32371.98 94.43 4446.21 32679.82 2010-07-01 18:22:03.000 182 32371.96 94.41 4446.24 32679.86 2010-07-01 18:22:04.000 182 32371.93 94.42 4446.23 32679.84 2010-07-01 18:22:05.000 182 32371.96 94.43 4446.24 32679.89 2010-07-01 18:22:06.000 182 32371.93 94.40 4446.27 32679.90 2010-07-01 18:22:07.000 182 32371.95 94.39 4446.28 32679.82 2010-07-01 18:22:08.000 182 32371.93 94.39 4446.29 32679.94 2010-07-01 18:22:09.000 182 32371.91 94.40 4446.27 32679.86 2010-07-01 18:22:10.000 182 32371.90 94.38 4446.31 32679.87 2010-07-01 18:22:11.000 182 32371.88 94.37 4446.33 32679.92 2010-07-01 18:22:12.000 182 32371.90 94.37 4446.35 32679.75 2010-07-01 18:22:13.000 182 32371.90 94.34 4446.33 32679.91 2010-07-01 18:22:14.000 182 32371.94 94.32 4446.30 32679.85 2010-07-01 18:22:15.000 182 32371.94 94.34 4446.31 32679.85 2010-07-01 18:22:16.000 182 32371.90 94.36 4446.30 32679.81 2010-07-01 18:22:17.000 182 32371.89 94.36 4446.27 32679.92 2010-07-01 18:22:18.000 182 32371.93 94.34 4446.29 32679.76 2010-07-01 18:22:19.000 182 32371.92 94.35 4446.28 32679.81 2010-07-01 18:22:20.000 182 32371.90 94.35 4446.28 32679.79 2010-07-01 18:22:21.000 182 32371.95 94.32 4446.27 32679.88 2010-07-01 18:22:22.000 182 32371.93 94.34 4446.25 32679.80 2010-07-01 18:22:23.000 182 32371.94 94.39 4446.24 32679.91 2010-07-01 18:22:24.000 182 32371.91 94.43 4446.23 32679.86 2010-07-01 18:22:25.000 182 32371.94 94.38 4446.26 32679.87 2010-07-01 18:22:26.000 182 32371.94 94.38 4446.27 32679.88 2010-07-01 18:22:27.000 182 32371.98 94.39 4446.28 32679.85 2010-07-01 18:22:28.000 182 32371.99 94.37 4446.25 32679.89 2010-07-01 18:22:29.000 182 32371.99 94.37 4446.23 32679.88 2010-07-01 18:22:30.000 182 32371.99 94.35 4446.26 32679.90 2010-07-01 18:22:31.000 182 32372.00 94.34 4446.25 32679.92 2010-07-01 18:22:32.000 182 32372.02 94.31 4446.29 32679.92 2010-07-01 18:22:33.000 182 32372.05 94.30 4446.30 32679.96 2010-07-01 18:22:34.000 182 32372.07 94.39 4446.31 32680.04 2010-07-01 18:22:35.000 182 32372.12 94.37 4446.28 32679.94 2010-07-01 18:22:36.000 182 32372.15 94.36 4446.24 32680.01 2010-07-01 18:22:37.000 182 32372.17 94.35 4446.25 32679.97 2010-07-01 18:22:38.000 182 32372.19 94.34 4446.28 32680.03 2010-07-01 18:22:39.000 182 32372.15 94.32 4446.28 32680.07 2010-07-01 18:22:40.000 182 32372.17 94.32 4446.29 32680.16 2010-07-01 18:22:41.000 182 32372.19 94.31 4446.29 32680.02 2010-07-01 18:22:42.000 182 32372.21 94.30 4446.26 32680.16 2010-07-01 18:22:43.000 182 32372.26 94.30 4446.26 32680.17 2010-07-01 18:22:44.000 182 32372.28 94.29 4446.29 32680.05 2010-07-01 18:22:45.000 182 32372.27 94.30 4446.28 32680.15 2010-07-01 18:22:46.000 182 32372.27 94.31 4446.30 32680.12 2010-07-01 18:22:47.000 182 32372.35 94.28 4446.31 32680.26 2010-07-01 18:22:48.000 182 32372.38 94.27 4446.27 32680.16 2010-07-01 18:22:49.000 182 32372.39 94.24 4446.25 32680.26 2010-07-01 18:22:50.000 182 32372.44 94.23 4446.27 32680.26 2010-07-01 18:22:51.000 182 32372.45 94.21 4446.28 32680.27 2010-07-01 18:22:52.000 182 32372.47 94.19 4446.31 32680.34 2010-07-01 18:22:53.000 182 32372.48 94.19 4446.32 32680.19 2010-07-01 18:22:54.000 182 32372.44 94.18 4446.28 32680.33 2010-07-01 18:22:55.000 182 32372.46 94.16 4446.27 32680.24 2010-07-01 18:22:56.000 182 32372.47 94.16 4446.28 32680.27 2010-07-01 18:22:57.000 182 32372.53 94.17 4446.32 32680.44 2010-07-01 18:22:58.000 182 32372.52 94.17 4446.31 32680.38 2010-07-01 18:22:59.000 182 32372.51 94.16 4446.32 32680.37 2010-07-01 18:23:00.000 182 32372.53 94.17 4446.32 32680.44 2010-07-01 18:23:01.000 182 32372.54 94.16 4446.28 32680.41 2010-07-01 18:23:02.000 182 32372.52 94.17 4446.24 32680.49 2010-07-01 18:23:03.000 182 32372.56 94.11 4446.26 32680.42 2010-07-01 18:23:04.000 182 32372.56 94.09 4446.27 32680.53 2010-07-01 18:23:05.000 182 32372.58 94.08 4446.25 32680.43 2010-07-01 18:23:06.000 182 32372.65 94.09 4446.25 32680.53 2010-07-01 18:23:07.000 182 32372.68 94.08 4446.25 32680.56 2010-07-01 18:23:08.000 182 32372.67 94.08 4446.24 32680.57 2010-07-01 18:23:09.000 182 32372.68 94.09 4446.22 32680.53 2010-07-01 18:23:10.000 182 32372.65 94.10 4446.24 32680.60 2010-07-01 18:23:11.000 182 32372.72 94.06 4446.23 32680.59 2010-07-01 18:23:12.000 182 32372.77 94.01 4446.24 32680.67 2010-07-01 18:23:13.000 182 32372.76 94.00 4446.27 32680.67 2010-07-01 18:23:14.000 182 32372.79 94.00 4446.29 32680.69 2010-07-01 18:23:15.000 182 32372.84 94.00 4446.29 32680.62 2010-07-01 18:23:16.000 182 32372.84 94.00 4446.30 32680.70 2010-07-01 18:23:17.000 182 32372.90 93.98 4446.32 32680.80 2010-07-01 18:23:18.000 182 32372.94 93.96 4446.28 32680.75 2010-07-01 18:23:19.000 182 32372.98 93.93 4446.29 32680.78 2010-07-01 18:23:20.000 182 32373.02 93.94 4446.28 32680.80 2010-07-01 18:23:21.000 182 32373.03 93.97 4446.28 32680.86 2010-07-01 18:23:22.000 182 32373.01 93.99 4446.27 32680.85 2010-07-01 18:23:23.000 182 32373.06 93.98 4446.21 32680.87 2010-07-01 18:23:24.000 182 32373.08 93.93 4446.22 32680.82 2010-07-01 18:23:25.000 182 32373.11 93.91 4446.23 32680.95 2010-07-01 18:23:26.000 182 32373.11 93.89 4446.20 32680.94 2010-07-01 18:23:27.000 182 32373.11 93.85 4446.23 32680.95 2010-07-01 18:23:28.000 182 32373.17 93.85 4446.22 32680.95 2010-07-01 18:23:29.000 182 32373.16 93.80 4446.20 32680.97 2010-07-01 18:23:30.000 182 32373.14 93.80 4446.22 32681.05 2010-07-01 18:23:31.000 182 32373.19 93.81 4446.18 32680.99 2010-07-01 18:23:32.000 182 32373.19 93.81 4446.23 32681.08 2010-07-01 18:23:33.000 182 32373.18 93.78 4446.24 32681.12 2010-07-01 18:23:34.000 182 32373.19 93.78 4446.21 32681.02 2010-07-01 18:23:35.000 182 32373.20 93.77 4446.23 32681.14 2010-07-01 18:23:36.000 182 32373.23 93.76 4446.26 32681.14 2010-07-01 18:23:37.000 182 32373.26 93.75 4446.25 32681.05 2010-07-01 18:23:38.000 182 32373.26 93.72 4446.23 32681.22 2010-07-01 18:23:39.000 182 32373.28 93.71 4446.22 32681.17 2010-07-01 18:23:40.000 182 32373.27 93.69 4446.18 32681.17 2010-07-01 18:23:41.000 182 32373.31 93.66 4446.21 32681.19 2010-07-01 18:23:42.000 182 32373.36 93.64 4446.21 32681.19 2010-07-01 18:23:43.000 182 32373.37 93.63 4446.21 32681.21 2010-07-01 18:23:44.000 182 32373.38 93.61 4446.22 32681.25 2010-07-01 18:23:45.000 182 32373.39 93.60 4446.26 32681.29 2010-07-01 18:23:46.000 182 32373.43 93.59 4446.21 32681.26 2010-07-01 18:23:47.000 182 32373.47 93.59 4446.18 32681.25 2010-07-01 18:23:48.000 182 32373.43 93.64 4446.21 32681.33 2010-07-01 18:23:49.000 182 32373.42 93.66 4446.24 32681.36 2010-07-01 18:23:50.000 182 32373.46 93.66 4446.22 32681.21 2010-07-01 18:23:51.000 182 32373.49 93.61 4446.24 32681.40 2010-07-01 18:23:52.000 182 32373.47 93.61 4446.21 32681.26 2010-07-01 18:23:53.000 182 32373.49 93.57 4446.21 32681.34 2010-07-01 18:23:54.000 182 32373.47 93.58 4446.23 32681.31 2010-07-01 18:23:55.000 182 32373.47 93.58 4446.25 32681.32 2010-07-01 18:23:56.000 182 32373.47 93.59 4446.30 32681.29 2010-07-01 18:23:57.000 182 32373.42 93.57 4446.27 32681.29 2010-07-01 18:23:58.000 182 32373.40 93.56 4446.22 32681.31 2010-07-01 18:23:59.000 182 32373.44 93.51 4446.20 32681.40 2010-07-01 18:24:00.000 182 32373.42 93.50 4446.16 32681.28 2010-07-01 18:24:01.000 182 32373.38 93.49 4446.17 32681.30 2010-07-01 18:24:02.000 182 32373.33 93.44 4446.18 32681.31 2010-07-01 18:24:03.000 182 32373.33 93.40 4446.19 32681.27 2010-07-01 18:24:04.000 182 32373.33 93.42 4446.19 32681.35 2010-07-01 18:24:05.000 182 32373.36 93.43 4446.16 32681.29 2010-07-01 18:24:06.000 182 32373.33 93.42 4446.18 32681.15 2010-07-01 18:24:07.000 182 32373.38 93.42 4446.18 32681.34 2010-07-01 18:24:08.000 182 32373.38 93.41 4446.17 32681.24 2010-07-01 18:24:09.000 182 32373.35 93.36 4446.16 32681.32 2010-07-01 18:24:10.000 182 32373.33 93.34 4446.17 32681.21 2010-07-01 18:24:11.000 182 32373.35 93.33 4446.17 32681.21 2010-07-01 18:24:12.000 182 32373.34 93.35 4446.17 32681.23 2010-07-01 18:24:13.000 182 32373.31 93.36 4446.15 32681.25 2010-07-01 18:24:14.000 182 32373.30 93.39 4446.18 32681.24 2010-07-01 18:24:15.000 182 32373.31 93.43 4446.19 32681.24 2010-07-01 18:24:16.000 182 32373.31 93.39 4446.17 32681.21 2010-07-01 18:24:17.000 182 32373.33 93.36 4446.18 32681.20 2010-07-01 18:24:18.000 182 32373.28 93.34 4446.16 32681.29 2010-07-01 18:24:19.000 182 32373.33 93.36 4446.17 32681.15 2010-07-01 18:24:20.000 182 32373.34 93.35 4446.20 32681.15 2010-07-01 18:24:21.000 182 32373.31 93.34 4446.15 32681.16 2010-07-01 18:24:22.000 182 32373.30 93.37 4446.16 32681.23 2010-07-01 18:24:23.000 182 32373.33 93.36 4446.17 32681.19 2010-07-01 18:24:24.000 182 32373.29 93.36 4446.15 32681.25 2010-07-01 18:24:25.000 182 32373.26 93.32 4446.13 32681.16 2010-07-01 18:24:26.000 182 32373.26 93.28 4446.14 32681.18 2010-07-01 18:24:27.000 182 32373.30 93.28 4446.16 32681.14 2010-07-01 18:24:28.000 182 32373.26 93.29 4446.17 32681.25 2010-07-01 18:24:29.000 182 32373.26 93.27 4446.15 32681.19 2010-07-01 18:24:30.000 182 32373.30 93.28 4446.16 32681.13 2010-07-01 18:24:31.000 182 32373.30 93.30 4446.11 32681.22 2010-07-01 18:24:32.000 182 32373.25 93.30 4446.11 32681.10 2010-07-01 18:24:33.000 182 32373.22 93.31 4446.15 32681.16 2010-07-01 18:24:34.000 182 32373.20 93.28 4446.13 32681.05 2010-07-01 18:24:35.000 182 32373.20 93.26 4446.13 32681.15 2010-07-01 18:24:36.000 182 32373.23 93.28 4446.12 32681.02 2010-07-01 18:24:37.000 182 32373.21 93.22 4446.08 32681.15 2010-07-01 18:24:38.000 182 32373.18 93.21 4446.09 32681.06 2010-07-01 18:24:39.000 182 32373.17 93.22 4446.10 32681.11 2010-07-01 18:24:40.000 182 32373.16 93.21 4446.10 32680.99 2010-07-01 18:24:41.000 182 32373.19 93.22 4446.10 32681.07 2010-07-01 18:24:42.000 182 32373.18 93.22 4446.11 32681.04 2010-07-01 18:24:43.000 182 32373.20 93.19 4446.13 32681.06 2010-07-01 18:24:44.000 182 32373.19 93.17 4446.11 32681.11 2010-07-01 18:24:45.000 182 32373.16 93.17 4446.11 32680.97 2010-07-01 18:24:46.000 182 32373.15 93.21 4446.11 32681.02 2010-07-01 18:24:47.000 182 32373.15 93.19 4446.11 32680.91 2010-07-01 18:24:48.000 182 32373.10 93.21 4446.06 32681.05 2010-07-01 18:24:49.000 182 32373.13 93.20 4446.05 32680.86 2010-07-01 18:24:50.000 182 32373.12 93.19 4446.08 32681.00 2010-07-01 18:24:51.000 182 32373.12 93.19 4446.05 32681.05 2010-07-01 18:24:52.000 182 32373.13 93.22 4446.01 32680.90 2010-07-01 18:24:53.000 182 32373.11 93.22 4446.02 32681.02 2010-07-01 18:24:54.000 182 32373.09 93.20 4446.04 32680.93 2010-07-01 18:24:55.000 182 32373.12 93.17 4446.01 32680.94 2010-07-01 18:24:56.000 182 32373.08 93.18 4446.01 32681.05 2010-07-01 18:24:57.000 182 32373.15 93.19 4446.01 32681.00 2010-07-01 18:24:58.000 182 32373.14 93.18 4446.04 32680.91 2010-07-01 18:24:59.000 182 32373.13 93.19 4446.06 32681.07 2010-07-01 18:25:00.000 182 32373.21 93.17 4446.05 32681.02 2010-07-01 18:25:01.000 182 32373.29 93.17 4446.03 32681.12 2010-07-01 18:25:02.000 182 32373.24 93.17 4446.07 32681.11 2010-07-01 18:25:03.000 182 32373.25 93.19 4446.10 32681.14 2010-07-01 18:25:04.000 182 32373.28 93.16 4446.06 32681.05 2010-07-01 18:25:05.000 182 32373.33 93.15 4446.01 32681.08 2010-07-01 18:25:06.000 182 32373.33 93.12 4446.01 32681.12 2010-07-01 18:25:07.000 182 32373.35 93.11 4446.05 32681.19 2010-07-01 18:25:08.000 182 32373.38 93.11 4446.05 32681.10 2010-07-01 18:25:09.000 182 32373.35 93.12 4446.08 32681.16 2010-07-01 18:25:10.000 182 32373.32 93.11 4446.04 32681.21 2010-07-01 18:25:11.000 182 32373.39 93.10 4446.03 32681.24 2010-07-01 18:25:12.000 182 32373.40 93.10 4446.05 32681.22 2010-07-01 18:25:13.000 182 32373.38 93.10 4446.05 32681.26 2010-07-01 18:25:14.000 182 32373.38 93.11 4446.04 32681.15 2010-07-01 18:25:15.000 182 32373.41 93.11 4446.05 32681.34 2010-07-01 18:25:16.000 182 32373.46 93.09 4446.10 32681.30 2010-07-01 18:25:17.000 182 32373.50 93.06 4446.12 32681.20 2010-07-01 18:25:18.000 182 32373.47 93.08 4446.16 32681.33 2010-07-01 18:25:19.000 182 32373.50 93.10 4446.16 32681.31 2010-07-01 18:25:20.000 182 32373.46 93.08 4446.14 32681.32 2010-07-01 18:25:21.000 182 32373.50 93.03 4446.15 32681.31 2010-07-01 18:25:22.000 182 32373.54 93.01 4446.14 32681.32 2010-07-01 18:25:23.000 182 32373.56 93.00 4446.14 32681.33 2010-07-01 18:25:24.000 182 32373.58 93.00 4446.16 32681.36 2010-07-01 18:25:25.000 182 32373.56 93.04 4446.18 32681.33 2010-07-01 18:25:26.000 182 32373.56 93.04 4446.14 32681.36 2010-07-01 18:25:27.000 182 32373.59 93.02 4446.13 32681.35 2010-07-01 18:25:28.000 182 32373.58 93.02 4446.11 32681.42 2010-07-01 18:25:29.000 182 32373.57 93.01 4446.10 32681.32 2010-07-01 18:25:30.000 182 32373.62 93.01 4446.08 32681.37 2010-07-01 18:25:31.000 182 32373.64 93.01 4446.11 32681.38 2010-07-01 18:25:32.000 182 32373.64 93.00 4446.09 32681.39 2010-07-01 18:25:33.000 182 32373.62 92.99 4446.05 32681.41 2010-07-01 18:25:34.000 182 32373.62 92.99 4446.02 32681.51 2010-07-01 18:25:35.000 182 32373.58 92.97 4446.02 32681.43 2010-07-01 18:25:36.000 182 32373.58 92.95 4446.02 32681.37 2010-07-01 18:25:37.000 182 32373.56 92.97 4446.04 32681.39 2010-07-01 18:25:38.000 182 32373.56 92.99 4446.02 32681.36 2010-07-01 18:25:39.000 182 32373.57 92.95 4446.04 32681.47 2010-07-01 18:25:40.000 182 32373.63 92.97 4446.01 32681.43 2010-07-01 18:25:41.000 182 32373.63 92.94 4446.01 32681.38 2010-07-01 18:25:42.000 182 32373.60 92.93 4446.04 32681.48 2010-07-01 18:25:43.000 182 32373.59 92.97 4446.01 32681.39 2010-07-01 18:25:44.000 182 32373.55 92.98 4445.98 32681.40 2010-07-01 18:25:45.000 182 32373.62 92.97 4445.97 32681.44 2010-07-01 18:25:46.000 182 32373.66 92.94 4445.99 32681.44 2010-07-01 18:25:47.000 182 32373.64 92.91 4445.97 32681.48 2010-07-01 18:25:48.000 182 32373.64 92.93 4445.94 32681.47 2010-07-01 18:25:49.000 182 32373.66 92.91 4445.94 32681.43 2010-07-01 18:25:50.000 182 32373.63 92.96 4445.96 32681.44 2010-07-01 18:25:51.000 182 32373.65 92.94 4445.94 32681.36 2010-07-01 18:25:52.000 182 32373.65 92.97 4445.96 32681.50 2010-07-01 18:25:53.000 182 32373.63 92.97 4445.96 32681.44 2010-07-01 18:25:54.000 182 32373.57 92.95 4445.97 32681.37 2010-07-01 18:25:55.000 182 32373.63 92.89 4445.97 32681.43 2010-07-01 18:25:56.000 182 32373.65 92.91 4445.97 32681.58 2010-07-01 18:25:57.000 182 32373.65 92.92 4446.00 32681.45 2010-07-01 18:25:58.000 182 32373.65 92.92 4445.99 32681.53 2010-07-01 18:25:59.000 182 32373.65 92.92 4445.99 32681.48 2010-07-01 18:26:00.000 182 32373.67 92.92 4445.96 32681.41 2010-07-01 18:26:01.000 182 32373.67 92.89 4445.99 32681.52 2010-07-01 18:26:02.000 182 32373.66 92.88 4446.03 32681.54 2010-07-01 18:26:03.000 182 32373.69 92.84 4446.01 32681.48 2010-07-01 18:26:04.000 182 32373.67 92.83 4446.00 32681.51 2010-07-01 18:26:05.000 182 32373.71 92.84 4445.98 32681.54 2010-07-01 18:26:06.000 182 32373.68 92.83 4445.95 32681.57 2010-07-01 18:26:07.000 182 32373.69 92.83 4445.95 32681.59 2010-07-01 18:26:08.000 182 32373.71 92.81 4445.98 32681.51 2010-07-01 18:26:09.000 182 32373.70 92.81 4446.01 32681.52 2010-07-01 18:26:10.000 182 32373.76 92.83 4446.01 32681.56 2010-07-01 18:26:11.000 182 32373.77 92.80 4446.00 32681.60 2010-07-01 18:26:12.000 182 32373.81 92.85 4446.03 32681.56 2010-07-01 18:26:13.000 182 32373.82 92.85 4446.04 32681.65 2010-07-01 18:26:14.000 182 32373.82 92.84 4446.02 32681.56 2010-07-01 18:26:15.000 182 32373.83 92.85 4446.00 32681.57 2010-07-01 18:26:16.000 182 32373.85 92.87 4446.01 32681.55 2010-07-01 18:26:17.000 182 32373.88 92.86 4446.04 32681.67 2010-07-01 18:26:18.000 182 32373.87 92.85 4446.01 32681.66 2010-07-01 18:26:19.000 182 32373.89 92.82 4445.99 32681.68 2010-07-01 18:26:20.000 182 32373.88 92.81 4445.99 32681.65 2010-07-01 18:26:21.000 182 32373.87 92.77 4446.02 32681.72 2010-07-01 18:26:22.000 182 32373.88 92.74 4445.99 32681.66 2010-07-01 18:26:23.000 182 32373.88 92.76 4445.99 32681.80 2010-07-01 18:26:24.000 182 32373.89 92.75 4445.97 32681.69 2010-07-01 18:26:25.000 182 32373.92 92.77 4445.99 32681.80 2010-07-01 18:26:26.000 182 32373.94 92.76 4446.02 32681.73 2010-07-01 18:26:27.000 182 32373.94 92.74 4445.97 32681.72 2010-07-01 18:26:28.000 182 32373.94 92.75 4445.97 32681.80 2010-07-01 18:26:29.000 182 32373.96 92.74 4445.95 32681.90 2010-07-01 18:26:30.000 182 32373.97 92.71 4445.98 32681.84 2010-07-01 18:26:31.000 182 32373.96 92.71 4445.95 32681.79 2010-07-01 18:26:32.000 182 32374.00 92.73 4445.98 32681.86 2010-07-01 18:26:33.000 182 32374.06 92.71 4445.97 32681.84 2010-07-01 18:26:34.000 182 32374.07 92.70 4446.01 32681.81 2010-07-01 18:26:35.000 182 32374.12 92.70 4446.03 32681.84 2010-07-01 18:26:36.000 182 32374.10 92.68 4445.99 32681.79 2010-07-01 18:26:37.000 182 32374.10 92.69 4445.95 32681.96 2010-07-01 18:26:38.000 182 32374.10 92.70 4445.95 32681.94 2010-07-01 18:26:39.000 182 32374.06 92.68 4445.99 32681.85 2010-07-01 18:26:40.000 182 32374.06 92.64 4445.99 32681.92 2010-07-01 18:26:41.000 182 32374.10 92.61 4445.95 32681.83 2010-07-01 18:26:42.000 182 32374.11 92.58 4445.92 32681.87 2010-07-01 18:26:43.000 182 32374.08 92.58 4445.93 32681.89 2010-07-01 18:26:44.000 182 32374.06 92.58 4446.01 32681.94 2010-07-01 18:26:45.000 182 32374.09 92.54 4446.01 32681.89 2010-07-01 18:26:46.000 182 32374.11 92.52 4445.99 32681.92 2010-07-01 18:26:47.000 182 32374.15 92.51 4445.99 32681.85 2010-07-01 18:26:48.000 182 32374.10 92.53 4445.99 32681.89 2010-07-01 18:26:49.000 182 32374.08 92.53 4445.94 32681.83 2010-07-01 18:26:50.000 182 32374.07 92.53 4445.87 32681.96 2010-07-01 18:26:51.000 182 32374.10 92.47 4445.87 32681.84 2010-07-01 18:26:52.000 182 32374.05 92.43 4445.91 32681.90 2010-07-01 18:26:53.000 182 32374.09 92.45 4445.89 32681.91 2010-07-01 18:26:54.000 182 32374.10 92.49 4445.92 32681.86 2010-07-01 18:26:55.000 182 32374.08 92.45 4445.91 32681.89 2010-07-01 18:26:56.000 182 32374.09 92.41 4445.87 32681.97 2010-07-01 18:26:57.000 182 32374.09 92.42 4445.85 32681.87 2010-07-01 18:26:58.000 182 32374.10 92.38 4445.88 32681.93 2010-07-01 18:26:59.000 182 32374.08 92.39 4445.89 32681.93 2010-07-01 18:27:00.000 182 32374.03 92.43 4445.85 32681.84 2010-07-01 18:27:01.000 182 32374.07 92.39 4445.87 32681.91 2010-07-01 18:27:02.000 182 32374.06 92.41 4445.87 32681.84 2010-07-01 18:27:03.000 182 32374.08 92.38 4445.87 32681.92 2010-07-01 18:27:04.000 182 32374.09 92.33 4445.91 32682.00 2010-07-01 18:27:05.000 182 32374.07 92.36 4445.89 32681.82 2010-07-01 18:27:06.000 182 32374.09 92.33 4445.93 32681.88 2010-07-01 18:27:07.000 182 32374.10 92.31 4445.91 32681.80 2010-07-01 18:27:08.000 182 32374.08 92.30 4445.89 32681.96 2010-07-01 18:27:09.000 182 32374.05 92.29 4445.87 32681.84 2010-07-01 18:27:10.000 182 32374.06 92.32 4445.85 32681.97 2010-07-01 18:27:11.000 182 32374.04 92.33 4445.88 32681.79 2010-07-01 18:27:12.000 182 32374.02 92.29 4445.92 32681.80 2010-07-01 18:27:13.000 182 32374.04 92.27 4445.85 32681.85 2010-07-01 18:27:14.000 182 32374.03 92.28 4445.83 32681.76 2010-07-01 18:27:15.000 182 32374.09 92.30 4445.82 32681.84 2010-07-01 18:27:16.000 182 32374.08 92.29 4445.86 32681.78 2010-07-01 18:27:17.000 182 32374.04 92.26 4445.84 32681.84 2010-07-01 18:27:18.000 182 32374.04 92.25 4445.83 32681.82 2010-07-01 18:27:19.000 182 32374.03 92.22 4445.82 32681.70 2010-07-01 18:27:20.000 182 32374.00 92.27 4445.85 32681.85 2010-07-01 18:27:21.000 182 32373.99 92.27 4445.86 32681.83 2010-07-01 18:27:22.000 182 32374.01 92.25 4445.84 32681.83 2010-07-01 18:27:23.000 182 32373.99 92.23 4445.81 32681.83 2010-07-01 18:27:24.000 182 32374.01 92.21 4445.82 32681.78 2010-07-01 18:27:25.000 182 32374.01 92.22 4445.79 32681.92 2010-07-01 18:27:26.000 182 32374.01 92.20 4445.79 32681.74 2010-07-01 18:27:27.000 182 32374.03 92.17 4445.83 32681.91 2010-07-01 18:27:28.000 182 32374.06 92.18 4445.86 32681.82 2010-07-01 18:27:29.000 182 32374.04 92.18 4445.87 32681.87 2010-07-01 18:27:30.000 182 32374.05 92.19 4445.86 32681.76 2010-07-01 18:27:31.000 182 32374.07 92.22 4445.84 32681.84 2010-07-01 18:27:32.000 182 32374.06 92.23 4445.82 32681.88 2010-07-01 18:27:33.000 182 32374.06 92.20 4445.86 32681.91 2010-07-01 18:27:34.000 182 32374.05 92.15 4445.86 32681.82 2010-07-01 18:27:35.000 182 32374.04 92.18 4445.83 32681.95 2010-07-01 18:27:36.000 182 32374.02 92.19 4445.80 32681.91 2010-07-01 18:27:37.000 182 32374.04 92.22 4445.78 32681.83 2010-07-01 18:27:38.000 182 32374.04 92.17 4445.77 32681.82 2010-07-01 18:27:39.000 182 32374.02 92.13 4445.80 32681.80 2010-07-01 18:27:40.000 182 32374.04 92.10 4445.77 32681.96 2010-07-01 18:27:41.000 182 32374.04 92.08 4445.72 32681.86 2010-07-01 18:27:42.000 182 32374.05 92.03 4445.77 32681.88 2010-07-01 18:27:43.000 182 32374.08 92.02 4445.78 32681.89 2010-07-01 18:27:44.000 182 32374.12 92.01 4445.79 32681.89 2010-07-01 18:27:45.000 182 32374.14 92.03 4445.73 32682.04 2010-07-01 18:27:46.000 182 32374.09 92.05 4445.72 32681.87 2010-07-01 18:27:47.000 182 32374.10 92.03 4445.72 32681.95 2010-07-01 18:27:48.000 182 32374.10 92.03 4445.72 32682.01 2010-07-01 18:27:49.000 182 32374.15 92.00 4445.72 32682.00 2010-07-01 18:27:50.000 182 32374.12 92.03 4445.73 32681.93 2010-07-01 18:27:51.000 182 32374.13 91.97 4445.75 32681.87 2010-07-01 18:27:52.000 182 32374.17 92.00 4445.75 32682.00 2010-07-01 18:27:53.000 182 32374.12 91.97 4445.75 32681.91 2010-07-01 18:27:54.000 182 32374.12 92.01 4445.76 32681.98 2010-07-01 18:27:55.000 182 32374.17 92.00 4445.72 32681.95 2010-07-01 18:27:56.000 182 32374.19 92.01 4445.72 32681.99 2010-07-01 18:27:57.000 182 32374.20 92.02 4445.72 32682.03 2010-07-01 18:27:58.000 182 32374.18 92.01 4445.73 32682.04 2010-07-01 18:27:59.000 182 32374.21 91.99 4445.71 32681.95 2010-07-01 18:28:00.000 182 32374.19 91.97 4445.68 32682.00 2010-07-01 18:28:01.000 182 32374.16 91.94 4445.70 32682.02 2010-07-01 18:28:02.000 182 32374.13 91.95 4445.71 32682.00 2010-07-01 18:28:03.000 182 32374.13 91.92 4445.68 32681.97 2010-07-01 18:28:04.000 182 32374.13 91.95 4445.69 32681.97 2010-07-01 18:28:05.000 182 32374.13 91.93 4445.68 32682.05 2010-07-01 18:28:06.000 182 32374.14 91.93 4445.66 32681.93 2010-07-01 18:28:07.000 182 32374.17 91.90 4445.69 32681.96 2010-07-01 18:28:08.000 182 32374.17 91.88 4445.71 32682.06 2010-07-01 18:28:09.000 182 32374.18 91.87 4445.74 32682.02 2010-07-01 18:28:10.000 182 32374.19 91.88 4445.73 32682.07 2010-07-01 18:28:11.000 182 32374.17 91.89 4445.71 32682.01 2010-07-01 18:28:12.000 182 32374.17 91.86 4445.71 32682.01 2010-07-01 18:28:13.000 182 32374.22 91.87 4445.71 32682.06 2010-07-01 18:28:14.000 182 32374.24 91.91 4445.70 32682.06 2010-07-01 18:28:15.000 182 32374.23 91.86 4445.72 32681.92 2010-07-01 18:28:16.000 182 32374.23 91.88 4445.70 32681.95 2010-07-01 18:28:17.000 182 32374.21 91.86 4445.69 32682.05 2010-07-01 18:28:18.000 182 32374.19 91.85 4445.66 32682.04 2010-07-01 18:28:19.000 182 32374.22 91.88 4445.62 32682.12 2010-07-01 18:28:20.000 182 32374.21 91.83 4445.64 32681.97 2010-07-01 18:28:21.000 182 32374.24 91.83 4445.66 32682.04 2010-07-01 18:28:22.000 182 32374.21 91.81 4445.67 32682.09 2010-07-01 18:28:23.000 182 32374.24 91.81 4445.67 32682.02 2010-07-01 18:28:24.000 182 32374.24 91.82 4445.65 32682.03 2010-07-01 18:28:25.000 182 32374.23 91.81 4445.68 32681.97 2010-07-01 18:28:26.000 182 32374.20 91.78 4445.63 32682.03 2010-07-01 18:28:27.000 182 32374.20 91.75 4445.61 32682.11 2010-07-01 18:28:28.000 182 32374.21 91.74 4445.64 32681.93 2010-07-01 18:28:29.000 182 32374.24 91.76 4445.62 32682.06 2010-07-01 18:28:30.000 182 32374.24 91.72 4445.60 32682.03 2010-07-01 18:28:31.000 182 32374.19 91.72 4445.59 32682.07 2010-07-01 18:28:32.000 182 32374.17 91.72 4445.58 32682.07 2010-07-01 18:28:33.000 182 32374.19 91.75 4445.53 32682.02 2010-07-01 18:28:34.000 182 32374.19 91.71 4445.58 32682.13 2010-07-01 18:28:35.000 182 32374.21 91.72 4445.58 32682.08 2010-07-01 18:28:36.000 182 32374.20 91.75 4445.54 32682.08 2010-07-01 18:28:37.000 182 32374.21 91.76 4445.55 32681.99 2010-07-01 18:28:38.000 182 32374.21 91.73 4445.54 32682.12 2010-07-01 18:28:39.000 182 32374.23 91.70 4445.53 32682.08 2010-07-01 18:28:40.000 182 32374.19 91.72 4445.57 32682.09 2010-07-01 18:28:41.000 182 32374.20 91.74 4445.60 32682.04 2010-07-01 18:28:42.000 182 32374.18 91.75 4445.59 32682.03 2010-07-01 18:28:43.000 182 32374.20 91.70 4445.57 32682.10 2010-07-01 18:28:44.000 182 32374.22 91.71 4445.56 32682.06 2010-07-01 18:28:45.000 182 32374.23 91.73 4445.55 32681.98 2010-07-01 18:28:46.000 182 32374.25 91.75 4445.54 32682.09 2010-07-01 18:28:47.000 182 32374.27 91.72 4445.57 32682.04 2010-07-01 18:28:48.000 182 32374.28 91.70 4445.53 32682.07 2010-07-01 18:28:49.000 182 32374.27 91.67 4445.50 32682.07 2010-07-01 18:28:50.000 182 32374.25 91.64 4445.52 32682.10 2010-07-01 18:28:51.000 182 32374.26 91.66 4445.50 32682.03 2010-07-01 18:28:52.000 182 32374.28 91.66 4445.51 32682.11 2010-07-01 18:28:53.000 182 32374.29 91.65 4445.52 32682.12 2010-07-01 18:28:54.000 182 32374.31 91.67 4445.53 32682.10 2010-07-01 18:28:55.000 182 32374.33 91.70 4445.52 32682.07 2010-07-01 18:28:56.000 182 32374.31 91.73 4445.48 32682.16 2010-07-01 18:28:57.000 182 32374.32 91.70 4445.47 32682.14 2010-07-01 18:28:58.000 182 32374.31 91.70 4445.51 32682.08 2010-07-01 18:28:59.000 182 32374.29 91.69 4445.51 32682.12 2010-07-01 18:29:00.000 182 32374.26 91.66 4445.53 32682.15 2010-07-01 18:29:01.000 182 32374.30 91.62 4445.55 32682.09 2010-07-01 18:29:02.000 182 32374.34 91.61 4445.55 32682.17 2010-07-01 18:29:03.000 182 32374.36 91.59 4445.52 32682.13 2010-07-01 18:29:04.000 182 32374.36 91.58 4445.55 32682.12 2010-07-01 18:29:05.000 182 32374.35 91.57 4445.56 32682.17 2010-07-01 18:29:06.000 182 32374.33 91.53 4445.60 32682.05 2010-07-01 18:29:07.000 182 32374.32 91.52 4445.56 32682.15 2010-07-01 18:29:08.000 182 32374.32 91.53 4445.52 32682.19 2010-07-01 18:29:09.000 182 32374.31 91.55 4445.51 32682.18 2010-07-01 18:29:10.000 182 32374.29 91.58 4445.51 32682.02 2010-07-01 18:29:11.000 182 32374.28 91.60 4445.48 32682.24 2010-07-01 18:29:12.000 182 32374.27 91.58 4445.52 32682.04 2010-07-01 18:29:13.000 182 32374.32 91.58 4445.52 32682.16 2010-07-01 18:29:14.000 182 32374.28 91.56 4445.53 32682.08 2010-07-01 18:29:15.000 182 32374.30 91.50 4445.57 32682.15 2010-07-01 18:29:16.000 182 32374.33 91.50 4445.54 32682.21 2010-07-01 18:29:17.000 182 32374.34 91.50 4445.52 32682.14 2010-07-01 18:29:18.000 182 32374.32 91.50 4445.55 32682.11 2010-07-01 18:29:19.000 182 32374.33 91.53 4445.53 32682.23 2010-07-01 18:29:20.000 182 32374.31 91.51 4445.56 32682.18 2010-07-01 18:29:21.000 182 32374.35 91.47 4445.58 32682.15 2010-07-01 18:29:22.000 182 32374.31 91.48 4445.57 32682.19 2010-07-01 18:29:23.000 182 32374.29 91.48 4445.57 32682.16 2010-07-01 18:29:24.000 182 32374.32 91.46 4445.56 32682.18 2010-07-01 18:29:25.000 182 32374.34 91.43 4445.56 32682.10 2010-07-01 18:29:26.000 182 32374.32 91.45 4445.55 32682.24 2010-07-01 18:29:27.000 182 32374.33 91.42 4445.55 32682.18 2010-07-01 18:29:28.000 182 32374.33 91.43 4445.53 32682.17 2010-07-01 18:29:29.000 182 32374.34 91.47 4445.57 32682.22 2010-07-01 18:29:30.000 182 32374.36 91.48 4445.53 32682.14 2010-07-01 18:29:31.000 182 32374.33 91.45 4445.50 32682.13 2010-07-01 18:29:32.000 182 32374.26 91.46 4445.50 32682.23 2010-07-01 18:29:33.000 182 32374.24 91.45 4445.50 32682.09 2010-07-01 18:29:34.000 182 32374.29 91.51 4445.50 32682.11 2010-07-01 18:29:35.000 182 32374.30 91.51 4445.51 32682.16 2010-07-01 18:29:36.000 182 32374.32 91.52 4445.48 32682.17 2010-07-01 18:29:37.000 182 32374.26 91.48 4445.48 32682.14 2010-07-01 18:29:38.000 182 32374.23 91.45 4445.48 32682.14 2010-07-01 18:29:39.000 182 32374.27 91.45 4445.46 32682.07 2010-07-01 18:29:40.000 182 32374.27 91.45 4445.49 32682.19 2010-07-01 18:29:41.000 182 32374.31 91.42 4445.54 32682.17 2010-07-01 18:29:42.000 182 32374.30 91.47 4445.51 32682.09 2010-07-01 18:29:43.000 182 32374.30 91.45 4445.47 32682.10 2010-07-01 18:29:44.000 182 32374.26 91.45 4445.49 32682.12 2010-07-01 18:29:45.000 182 32374.27 91.45 4445.45 32682.07 2010-07-01 18:29:46.000 182 32374.28 91.44 4445.44 32682.14 2010-07-01 18:29:47.000 182 32374.29 91.43 4445.44 32682.22 2010-07-01 18:29:48.000 182 32374.30 91.44 4445.43 32682.08 2010-07-01 18:29:49.000 182 32374.30 91.47 4445.42 32682.13 2010-07-01 18:29:50.000 182 32374.30 91.43 4445.44 32682.19 2010-07-01 18:29:51.000 182 32374.36 91.44 4445.45 32682.17 2010-07-01 18:29:52.000 182 32374.37 91.42 4445.42 32682.07 2010-07-01 18:29:53.000 182 32374.32 91.42 4445.44 32682.20 2010-07-01 18:29:54.000 182 32374.32 91.41 4445.45 32682.16 2010-07-01 18:29:55.000 182 32374.36 91.38 4445.42 32682.16 2010-07-01 18:29:56.000 182 32374.40 91.40 4445.46 32682.18 2010-07-01 18:29:57.000 182 32374.41 91.40 4445.48 32682.12 2010-07-01 18:29:58.000 182 32374.36 91.40 4445.46 32682.11 2010-07-01 18:29:59.000 182 32374.35 91.41 4445.47 32682.28 2010-07-01 18:30:00.000 182 32374.40 91.41 4445.44 32682.16 2010-07-01 18:30:01.000 182 32374.40 91.39 4445.44 32682.16 2010-07-01 18:30:02.000 182 32374.43 91.38 4445.39 32682.23 2010-07-01 18:30:03.000 182 32374.44 91.37 4445.38 32682.29 2010-07-01 18:30:04.000 182 32374.49 91.38 4445.40 32682.09 2010-07-01 18:30:05.000 182 32374.53 91.40 4445.40 32682.17 2010-07-01 18:30:06.000 182 32374.53 91.38 4445.43 32682.18 2010-07-01 18:30:07.000 182 32374.52 91.33 4445.43 32682.27 2010-07-01 18:30:08.000 182 32374.49 91.31 4445.42 32682.23 2010-07-01 18:30:09.000 182 32374.51 91.33 4445.39 32682.20 2010-07-01 18:30:10.000 182 32374.50 91.32 4445.41 32682.09 2010-07-01 18:30:11.000 182 32374.47 91.29 4445.39 32682.11 2010-07-01 18:30:12.000 182 32374.45 91.27 4445.40 32682.25 2010-07-01 18:30:13.000 182 32374.44 91.33 4445.36 32682.13 2010-07-01 18:30:14.000 182 32374.46 91.31 4445.36 32682.22 2010-07-01 18:30:15.000 182 32374.46 91.28 4445.37 32682.21 2010-07-01 18:30:16.000 182 32374.49 91.30 4445.32 32682.14 2010-07-01 18:30:17.000 182 32374.52 91.28 4445.31 32682.24 2010-07-01 18:30:18.000 182 32374.49 91.30 4445.34 32682.23 2010-07-01 18:30:19.000 182 32374.48 91.29 4445.35 32682.26 2010-07-01 18:30:20.000 182 32374.50 91.29 4445.36 32682.19 2010-07-01 18:30:21.000 182 32374.53 91.31 4445.32 32682.19 2010-07-01 18:30:22.000 182 32374.51 91.28 4445.32 32682.23 2010-07-01 18:30:23.000 182 32374.48 91.28 4445.32 32682.22 2010-07-01 18:30:24.000 182 32374.50 91.32 4445.32 32682.28 2010-07-01 18:30:25.000 182 32374.50 91.34 4445.31 32682.20 2010-07-01 18:30:26.000 182 32374.50 91.35 4445.30 32682.16 2010-07-01 18:30:27.000 182 32374.50 91.32 4445.34 32682.20 2010-07-01 18:30:28.000 182 32374.50 91.35 4445.33 32682.17 2010-07-01 18:30:29.000 182 32374.45 91.37 4445.30 32682.22 2010-07-01 18:30:30.000 182 32374.44 91.37 4445.34 32682.15 2010-07-01 18:30:31.000 182 32374.44 91.34 4445.35 32682.27 2010-07-01 18:30:32.000 182 32374.48 91.34 4445.36 32682.20 2010-07-01 18:30:33.000 182 32374.45 91.33 4445.33 32682.16 2010-07-01 18:30:34.000 182 32374.44 91.37 4445.34 32682.23 2010-07-01 18:30:35.000 182 32374.44 91.34 4445.31 32682.08 2010-07-01 18:30:36.000 182 32374.40 91.34 4445.32 32682.19 2010-07-01 18:30:37.000 182 32374.40 91.35 4445.34 32682.20 2010-07-01 18:30:38.000 182 32374.40 91.35 4445.34 32682.11 2010-07-01 18:30:39.000 182 32374.40 91.36 4445.35 32682.22 2010-07-01 18:30:40.000 182 32374.36 91.36 4445.31 32682.17 2010-07-01 18:30:41.000 182 32374.36 91.28 4445.33 32682.09 2010-07-01 18:30:42.000 182 32374.36 91.31 4445.31 32682.12 2010-07-01 18:30:43.000 182 32374.34 91.33 4445.33 32682.16 2010-07-01 18:30:44.000 182 32374.33 91.31 4445.34 32682.11 2010-07-01 18:30:45.000 182 32374.36 91.30 4445.32 32682.12 2010-07-01 18:30:46.000 182 32374.35 91.30 4445.33 32682.09 2010-07-01 18:30:47.000 182 32374.33 91.29 4445.34 32682.10 2010-07-01 18:30:48.000 182 32374.34 91.31 4445.32 32682.09 2010-07-01 18:30:49.000 182 32374.31 91.32 4445.32 32682.14 2010-07-01 18:30:50.000 182 32374.27 91.28 4445.34 32682.09 2010-07-01 18:30:51.000 182 32374.25 91.28 4445.32 32682.10 2010-07-01 18:30:52.000 182 32374.24 91.24 4445.29 32682.07 2010-07-01 18:30:53.000 182 32374.24 91.23 4445.25 32682.05 2010-07-01 18:30:54.000 182 32374.24 91.23 4445.29 32682.01 2010-07-01 18:30:55.000 182 32374.20 91.23 4445.31 32682.04 2010-07-01 18:30:56.000 182 32374.21 91.23 4445.31 32681.99 2010-07-01 18:30:57.000 182 32374.23 91.23 4445.31 32682.02 2010-07-01 18:30:58.000 182 32374.19 91.20 4445.29 32682.04 2010-07-01 18:30:59.000 182 32374.22 91.20 4445.25 32681.98 2010-07-01 18:31:00.000 182 32374.19 91.24 4445.25 32682.01 2010-07-01 18:31:01.000 182 32374.21 91.25 4445.25 32682.08 2010-07-01 18:31:02.000 182 32374.23 91.23 4445.27 32682.09 2010-07-01 18:31:03.000 182 32374.23 91.21 4445.27 32681.98 2010-07-01 18:31:04.000 182 32374.21 91.20 4445.21 32682.00 2010-07-01 18:31:05.000 182 32374.20 91.21 4445.17 32682.01 2010-07-01 18:31:06.000 182 32374.18 91.19 4445.24 32681.90 2010-07-01 18:31:07.000 182 32374.21 91.20 4445.25 32682.00 2010-07-01 18:31:08.000 182 32374.22 91.26 4445.22 32681.93 2010-07-01 18:31:09.000 182 32374.23 91.21 4445.21 32681.98 2010-07-01 18:31:10.000 182 32374.22 91.18 4445.23 32682.04 2010-07-01 18:31:11.000 182 32374.26 91.18 4445.25 32681.94 2010-07-01 18:31:12.000 182 32374.28 91.15 4445.23 32681.92 2010-07-01 18:31:13.000 182 32374.25 91.14 4445.23 32681.99 2010-07-01 18:31:14.000 182 32374.23 91.16 4445.26 32681.94 2010-07-01 18:31:15.000 182 32374.24 91.13 4445.23 32681.94 2010-07-01 18:31:16.000 182 32374.22 91.14 4445.19 32681.95 2010-07-01 18:31:17.000 182 32374.28 91.12 4445.21 32681.93 2010-07-01 18:31:18.000 182 32374.25 91.13 4445.22 32682.08 2010-07-01 18:31:19.000 182 32374.27 91.19 4445.28 32681.99 2010-07-01 18:31:20.000 182 32374.25 91.15 4445.28 32682.03 2010-07-01 18:31:21.000 182 32374.30 91.12 4445.23 32682.04 2010-07-01 18:31:22.000 182 32374.30 91.08 4445.25 32682.00 2010-07-01 18:31:23.000 182 32374.30 91.08 4445.26 32682.07 2010-07-01 18:31:24.000 182 32374.29 91.10 4445.26 32682.09 2010-07-01 18:31:25.000 182 32374.29 91.08 4445.25 32682.17 2010-07-01 18:31:26.000 182 32374.28 91.09 4445.21 32682.08 2010-07-01 18:31:27.000 182 32374.30 91.07 4445.22 32682.08 2010-07-01 18:31:28.000 182 32374.34 91.08 4445.23 32682.10 2010-07-01 18:31:29.000 182 32374.38 91.06 4445.19 32682.09 2010-07-01 18:31:30.000 182 32374.35 91.06 4445.21 32682.06 2010-07-01 18:31:31.000 182 32374.34 91.07 4445.21 32682.06 2010-07-01 18:31:32.000 182 32374.34 91.11 4445.21 32682.18 2010-07-01 18:31:33.000 182 32374.29 91.08 4445.19 32682.02 2010-07-01 18:31:34.000 182 32374.29 91.04 4445.20 32682.07 2010-07-01 18:31:35.000 182 32374.29 91.02 4445.18 32682.13 2010-07-01 18:31:36.000 182 32374.31 91.01 4445.18 32682.11 2010-07-01 18:31:37.000 182 32374.30 91.05 4445.11 32682.12 2010-07-01 18:31:38.000 182 32374.30 91.10 4445.18 32682.12 2010-07-01 18:31:39.000 182 32374.32 91.07 4445.19 32682.03 2010-07-01 18:31:40.000 182 32374.31 91.08 4445.23 32682.11 2010-07-01 18:31:41.000 182 32374.32 91.10 4445.22 32682.10 2010-07-01 18:31:42.000 182 32374.31 91.08 4445.26 32682.04 2010-07-01 18:31:43.000 182 32374.31 91.06 4445.23 32682.12 2010-07-01 18:31:44.000 182 32374.32 91.07 4445.19 32682.05 2010-07-01 18:31:45.000 182 32374.32 91.07 4445.22 32682.01 2010-07-01 18:31:46.000 182 32374.30 91.06 4445.23 32681.94 2010-07-01 18:31:47.000 182 32374.27 91.03 4445.22 32682.06 2010-07-01 18:31:48.000 182 32374.28 91.06 4445.21 32682.06 2010-07-01 18:31:49.000 182 32374.25 91.07 4445.19 32682.03 2010-07-01 18:31:50.000 182 32374.27 91.08 4445.22 32682.04 2010-07-01 18:31:51.000 182 32374.28 91.07 4445.21 32682.18 2010-07-01 18:31:52.000 182 32374.26 91.07 4445.21 32681.94 2010-07-01 18:31:53.000 182 32374.27 91.04 4445.21 32682.06 2010-07-01 18:31:54.000 182 32374.23 91.07 4445.21 32681.99 2010-07-01 18:31:55.000 182 32374.22 91.09 4445.22 32682.08 2010-07-01 18:31:56.000 182 32374.24 91.11 4445.18 32682.02 2010-07-01 18:31:57.000 182 32374.29 91.10 4445.18 32682.12 2010-07-01 18:31:58.000 182 32374.28 91.08 4445.19 32682.08 2010-07-01 18:31:59.000 182 32374.27 91.03 4445.17 32682.08 2010-07-01 18:32:00.000 182 32374.27 91.01 4445.15 32682.08 2010-07-01 18:32:01.000 182 32374.26 91.00 4445.14 32682.11 2010-07-01 18:32:02.000 182 32374.28 91.03 4445.15 32682.12 2010-07-01 18:32:03.000 182 32374.35 91.03 4445.15 32681.95 2010-07-01 18:32:04.000 182 32374.34 91.01 4445.17 32682.13 2010-07-01 18:32:05.000 182 32374.32 91.00 4445.16 32682.14 2010-07-01 18:32:06.000 182 32374.34 90.99 4445.17 32682.16 2010-07-01 18:32:07.000 182 32374.32 90.98 4445.17 32682.15 2010-07-01 18:32:08.000 182 32374.31 90.96 4445.15 32682.12 2010-07-01 18:32:09.000 182 32374.32 90.92 4445.14 32682.15 2010-07-01 18:32:10.000 182 32374.29 90.95 4445.19 32682.11 2010-07-01 18:32:11.000 182 32374.29 90.94 4445.18 32682.13 2010-07-01 18:32:12.000 182 32374.31 90.94 4445.14 32682.17 2010-07-01 18:32:13.000 182 32374.30 90.94 4445.16 32682.14 2010-07-01 18:32:14.000 182 32374.33 90.94 4445.16 32682.19 2010-07-01 18:32:15.000 182 32374.39 90.92 4445.14 32682.20 2010-07-01 18:32:16.000 182 32374.37 90.88 4445.15 32682.11 2010-07-01 18:32:17.000 182 32374.40 90.84 4445.15 32682.10 2010-07-01 18:32:18.000 182 32374.37 90.86 4445.16 32682.14 2010-07-01 18:32:19.000 182 32374.40 90.89 4445.14 32682.09 2010-07-01 18:32:20.000 182 32374.38 90.91 4445.13 32682.15 2010-07-01 18:32:21.000 182 32374.39 90.91 4445.13 32682.13 2010-07-01 18:32:22.000 182 32374.37 90.92 4445.15 32682.05 2010-07-01 18:32:23.000 182 32374.38 90.87 4445.12 32682.19 2010-07-01 18:32:24.000 182 32374.33 90.86 4445.12 32682.04 2010-07-01 18:32:25.000 182 32374.32 90.86 4445.16 32682.16 2010-07-01 18:32:26.000 182 32374.32 90.89 4445.16 32682.00 2010-07-01 18:32:27.000 182 32374.39 90.89 4445.11 32682.16 2010-07-01 18:32:28.000 182 32374.40 90.86 4445.12 32682.22 2010-07-01 18:32:29.000 182 32374.37 90.87 4445.13 32682.12 2010-07-01 18:32:30.000 182 32374.36 90.87 4445.15 32682.24 2010-07-01 18:32:31.000 182 32374.37 90.85 4445.15 32682.08 2010-07-01 18:32:32.000 182 32374.42 90.82 4445.13 32682.10 2010-07-01 18:32:33.000 182 32374.41 90.81 4445.14 32682.16 2010-07-01 18:32:34.000 182 32374.37 90.81 4445.11 32682.08 2010-07-01 18:32:35.000 182 32374.38 90.82 4445.10 32682.19 2010-07-01 18:32:36.000 182 32374.35 90.80 4445.08 32682.13 2010-07-01 18:32:37.000 182 32374.34 90.80 4445.06 32682.08 2010-07-01 18:32:38.000 182 32374.35 90.82 4445.09 32681.96 2010-07-01 18:32:39.000 182 32374.34 90.83 4445.09 32682.04 2010-07-01 18:32:40.000 182 32374.29 90.83 4445.09 32682.16 2010-07-01 18:32:41.000 182 32374.27 90.83 4445.11 32682.00 2010-07-01 18:32:42.000 182 32374.27 90.79 4445.07 32682.07 2010-07-01 18:32:43.000 182 32374.26 90.78 4445.05 32682.15 2010-07-01 18:32:44.000 182 32374.23 90.82 4445.08 32681.93 2010-07-01 18:32:45.000 182 32374.20 90.84 4445.10 32681.96 2010-07-01 18:32:46.000 182 32374.18 90.82 4445.12 32682.00 2010-07-01 18:32:47.000 182 32374.15 90.81 4445.12 32681.95 2010-07-01 18:32:48.000 182 32374.16 90.81 4445.16 32681.93 2010-07-01 18:32:49.000 182 32374.15 90.85 4445.11 32681.89 2010-07-01 18:32:50.000 182 32374.11 90.86 4445.08 32681.99 2010-07-01 18:32:51.000 182 32374.11 90.84 4445.09 32681.82 2010-07-01 18:32:52.000 182 32374.08 90.85 4445.10 32681.91 2010-07-01 18:32:53.000 182 32374.13 90.85 4445.12 32681.82 2010-07-01 18:32:54.000 182 32374.12 90.86 4445.10 32681.95 2010-07-01 18:32:55.000 182 32374.10 90.85 4445.10 32681.81 2010-07-01 18:32:56.000 182 32374.08 90.82 4445.10 32681.94 2010-07-01 18:32:57.000 182 32374.07 90.81 4445.14 32681.83 2010-07-01 18:32:58.000 182 32374.06 90.86 4445.13 32681.86 2010-07-01 18:32:59.000 182 32374.09 90.84 4445.11 32681.79 2010-07-01 18:33:00.000 182 32374.06 90.85 4445.10 32681.79 2010-07-01 18:33:01.000 182 32374.04 90.86 4445.09 32681.89 2010-07-01 18:33:02.000 182 32374.08 90.84 4445.09 32681.85 2010-07-01 18:33:03.000 182 32374.07 90.82 4445.06 32681.80 2010-07-01 18:33:04.000 182 32374.06 90.81 4445.10 32681.94 2010-07-01 18:33:05.000 182 32374.08 90.87 4445.08 32681.84 2010-07-01 18:33:06.000 182 32374.08 90.85 4445.01 32681.75 2010-07-01 18:33:07.000 182 32374.11 90.85 4444.98 32681.85 2010-07-01 18:33:08.000 182 32374.08 90.83 4445.01 32681.87 2010-07-01 18:33:09.000 182 32374.09 90.83 4445.03 32681.80 2010-07-01 18:33:10.000 182 32374.11 90.83 4445.01 32681.95 2010-07-01 18:33:11.000 182 32374.10 90.82 4444.99 32681.85 2010-07-01 18:33:12.000 182 32374.08 90.81 4444.99 32681.92 2010-07-01 18:33:13.000 182 32374.11 90.80 4445.02 32681.80 2010-07-01 18:33:14.000 182 32374.12 90.81 4445.03 32681.92 2010-07-01 18:33:15.000 182 32374.13 90.82 4445.02 32681.90 2010-07-01 18:33:16.000 182 32374.13 90.78 4445.03 32681.86 2010-07-01 18:33:17.000 182 32374.16 90.77 4445.07 32681.84 2010-07-01 18:33:18.000 182 32374.20 90.80 4445.09 32681.99 2010-07-01 18:33:19.000 182 32374.16 90.77 4445.06 32681.83 2010-07-01 18:33:20.000 182 32374.15 90.78 4445.03 32681.77 2010-07-01 18:33:21.000 182 32374.17 90.75 4445.06 32681.83 2010-07-01 18:33:22.000 182 32374.15 90.74 4445.01 32681.82 2010-07-01 18:33:23.000 182 32374.13 90.72 4445.03 32681.86 2010-07-01 18:33:24.000 182 32374.12 90.73 4445.01 32681.81 2010-07-01 18:33:25.000 182 32374.07 90.72 4445.02 32681.87 2010-07-01 18:33:26.000 182 32374.08 90.74 4445.02 32681.86 2010-07-01 18:33:27.000 182 32374.08 90.69 4445.01 32681.79 2010-07-01 18:33:28.000 182 32374.11 90.70 4445.01 32681.84 2010-07-01 18:33:29.000 182 32374.13 90.72 4445.04 32681.88 2010-07-01 18:33:30.000 182 32374.07 90.74 4445.04 32681.76 2010-07-01 18:33:31.000 182 32374.08 90.73 4445.03 32681.92 2010-07-01 18:33:32.000 182 32374.11 90.69 4445.05 32681.93 2010-07-01 18:33:33.000 182 32374.15 90.67 4445.06 32681.85 2010-07-01 18:33:34.000 182 32374.11 90.67 4445.03 32681.90 2010-07-01 18:33:35.000 182 32374.10 90.67 4445.02 32681.90 2010-07-01 18:33:36.000 182 32374.15 90.67 4444.99 32681.88 2010-07-01 18:33:37.000 182 32374.16 90.65 4445.01 32681.73 2010-07-01 18:33:38.000 182 32374.11 90.65 4444.99 32681.93 2010-07-01 18:33:39.000 182 32374.13 90.64 4445.02 32681.90 2010-07-01 18:33:40.000 182 32374.15 90.65 4445.01 32681.89 2010-07-01 18:33:41.000 182 32374.15 90.61 4444.97 32681.93 2010-07-01 18:33:42.000 182 32374.12 90.62 4445.00 32681.82 2010-07-01 18:33:43.000 182 32374.11 90.60 4445.00 32681.82 2010-07-01 18:33:44.000 182 32374.11 90.59 4445.02 32681.91 2010-07-01 18:33:45.000 182 32374.13 90.58 4445.03 32681.87 2010-07-01 18:33:46.000 182 32374.12 90.60 4445.03 32681.89 2010-07-01 18:33:47.000 182 32374.11 90.56 4445.03 32681.88 2010-07-01 18:33:48.000 182 32374.13 90.55 4445.02 32681.86 2010-07-01 18:33:49.000 182 32374.16 90.56 4444.99 32681.76 2010-07-01 18:33:50.000 182 32374.14 90.54 4445.00 32681.80 2010-07-01 18:33:51.000 182 32374.13 90.55 4445.00 32681.87 2010-07-01 18:33:52.000 182 32374.10 90.50 4445.01 32681.83 2010-07-01 18:33:53.000 182 32374.14 90.53 4445.03 32681.79 2010-07-01 18:33:54.000 182 32374.14 90.55 4445.03 32681.88 2010-07-01 18:33:55.000 182 32374.13 90.55 4445.03 32681.80 2010-07-01 18:33:56.000 182 32374.11 90.55 4445.02 32681.74 2010-07-01 18:33:57.000 182 32374.13 90.51 4445.03 32681.87 2010-07-01 18:33:58.000 182 32374.12 90.53 4445.07 32681.87 2010-07-01 18:33:59.000 182 32374.11 90.52 4445.07 32681.81 2010-07-01 18:34:00.000 182 32374.09 90.56 4445.07 32681.77 2010-07-01 18:34:01.000 182 32374.11 90.55 4445.03 32681.81 2010-07-01 18:34:02.000 182 32374.09 90.52 4445.05 32681.75 2010-07-01 18:34:03.000 182 32374.05 90.54 4445.07 32681.82 2010-07-01 18:34:04.000 182 32374.03 90.58 4445.03 32681.75 2010-07-01 18:34:05.000 182 32374.06 90.60 4444.99 32681.76 2010-07-01 18:34:06.000 182 32374.08 90.57 4445.01 32681.85 2010-07-01 18:34:07.000 182 32374.10 90.57 4445.02 32681.79 2010-07-01 18:34:08.000 182 32374.12 90.54 4445.03 32681.76 2010-07-01 18:34:09.000 182 32374.09 90.51 4445.02 32681.82 2010-07-01 18:34:10.000 182 32374.06 90.50 4445.01 32681.85 2010-07-01 18:34:11.000 182 32374.12 90.48 4445.00 32681.85 2010-07-01 18:34:12.000 182 32374.11 90.49 4445.02 32681.83 2010-07-01 18:34:13.000 182 32374.10 90.50 4445.03 32681.82 2010-07-01 18:34:14.000 182 32374.11 90.51 4445.03 32681.85 2010-07-01 18:34:15.000 182 32374.13 90.51 4445.01 32681.83 2010-07-01 18:34:16.000 182 32374.14 90.53 4444.98 32681.86 2010-07-01 18:34:17.000 182 32374.12 90.53 4444.93 32681.84 2010-07-01 18:34:18.000 182 32374.11 90.55 4444.93 32681.80 2010-07-01 18:34:19.000 182 32374.12 90.52 4444.95 32681.86 2010-07-01 18:34:20.000 182 32374.09 90.50 4444.97 32681.80 2010-07-01 18:34:21.000 182 32374.06 90.48 4444.95 32681.89 2010-07-01 18:34:22.000 182 32374.07 90.53 4444.98 32681.89 2010-07-01 18:34:23.000 182 32374.05 90.51 4445.01 32681.82 2010-07-01 18:34:24.000 182 32374.11 90.48 4444.99 32681.75 2010-07-01 18:34:25.000 182 32374.11 90.45 4444.99 32681.77 2010-07-01 18:34:26.000 182 32374.12 90.46 4445.01 32681.77 2010-07-01 18:34:27.000 182 32374.13 90.43 4444.98 32681.75 2010-07-01 18:34:28.000 182 32374.10 90.42 4444.94 32681.83 2010-07-01 18:34:29.000 182 32374.12 90.45 4444.99 32681.85 2010-07-01 18:34:30.000 182 32374.09 90.48 4444.98 32681.79 2010-07-01 18:34:31.000 182 32374.13 90.48 4445.00 32681.79 2010-07-01 18:34:32.000 182 32374.11 90.50 4444.97 32681.85 2010-07-01 18:34:33.000 182 32374.13 90.47 4444.95 32681.82 2010-07-01 18:34:34.000 182 32374.10 90.44 4444.95 32681.79 2010-07-01 18:34:35.000 182 32374.12 90.44 4444.94 32681.85 2010-07-01 18:34:36.000 182 32374.09 90.45 4444.96 32681.71 2010-07-01 18:34:37.000 182 32374.06 90.47 4444.94 32681.81 2010-07-01 18:34:38.000 182 32374.08 90.50 4444.89 32681.66 2010-07-01 18:34:39.000 182 32374.09 90.46 4444.89 32681.84 2010-07-01 18:34:40.000 182 32374.05 90.48 4444.91 32681.78 2010-07-01 18:34:41.000 182 32374.06 90.47 4444.91 32681.82 2010-07-01 18:34:42.000 182 32374.12 90.45 4444.88 32681.78 2010-07-01 18:34:43.000 182 32374.11 90.43 4444.90 32681.77 2010-07-01 18:34:44.000 182 32374.08 90.44 4444.91 32681.72 2010-07-01 18:34:45.000 182 32374.11 90.44 4444.90 32681.82 2010-07-01 18:34:46.000 182 32374.08 90.46 4444.93 32681.81 2010-07-01 18:34:47.000 182 32374.08 90.45 4444.94 32681.81 2010-07-01 18:34:48.000 182 32374.09 90.44 4444.95 32681.81 2010-07-01 18:34:49.000 182 32374.12 90.45 4444.93 32681.81 2010-07-01 18:34:50.000 182 32374.11 90.47 4444.92 32681.87 2010-07-01 18:34:51.000 182 32374.13 90.47 4444.92 32681.76 2010-07-01 18:34:52.000 182 32374.15 90.45 4444.96 32681.77 2010-07-01 18:34:53.000 182 32374.15 90.44 4444.90 32681.83 2010-07-01 18:34:54.000 182 32374.19 90.41 4444.89 32681.83 2010-07-01 18:34:55.000 182 32374.21 90.44 4444.89 32681.85 2010-07-01 18:34:56.000 182 32374.18 90.42 4444.93 32681.79 2010-07-01 18:34:57.000 182 32374.16 90.42 4444.94 32681.85 2010-07-01 18:34:58.000 182 32374.18 90.42 4444.89 32681.86 2010-07-01 18:34:59.000 182 32374.17 90.41 4444.91 32681.83 2010-07-01 18:35:00.000 182 32374.16 90.39 4444.92 32681.81 2010-07-01 18:35:01.000 182 32374.16 90.34 4444.89 32681.68 2010-07-01 18:35:02.000 182 32374.19 90.39 4444.92 32681.87 2010-07-01 18:35:03.000 182 32374.18 90.34 4444.92 32681.88 2010-07-01 18:35:04.000 182 32374.15 90.35 4444.94 32681.77 2010-07-01 18:35:05.000 182 32374.12 90.34 4444.93 32681.90 2010-07-01 18:35:06.000 182 32374.09 90.34 4444.91 32681.78 2010-07-01 18:35:07.000 182 32374.08 90.34 4444.89 32681.75 2010-07-01 18:35:08.000 182 32374.06 90.32 4444.82 32681.80 2010-07-01 18:35:09.000 182 32374.07 90.33 4444.90 32681.85 2010-07-01 18:35:10.000 182 32374.03 90.31 4444.93 32681.74 2010-07-01 18:35:11.000 182 32374.04 90.32 4444.92 32681.66 2010-07-01 18:35:12.000 182 32374.01 90.36 4444.89 32681.70 2010-07-01 18:35:13.000 182 32374.04 90.35 4444.89 32681.71 2010-07-01 18:35:14.000 182 32374.03 90.35 4444.89 32681.71 2010-07-01 18:35:15.000 182 32374.04 90.36 4444.90 32681.68 2010-07-01 18:35:16.000 182 32374.03 90.37 4444.91 32681.69 2010-07-01 18:35:17.000 182 32374.02 90.32 4444.88 32681.76 2010-07-01 18:35:18.000 182 32374.02 90.31 4444.91 32681.65 2010-07-01 18:35:19.000 182 32374.01 90.33 4444.91 32681.67 2010-07-01 18:35:20.000 182 32373.99 90.31 4444.87 32681.66 2010-07-01 18:35:21.000 182 32373.99 90.31 4444.87 32681.67 2010-07-01 18:35:22.000 182 32373.99 90.32 4444.84 32681.65 2010-07-01 18:35:23.000 182 32373.96 90.31 4444.84 32681.66 2010-07-01 18:35:24.000 182 32373.91 90.31 4444.85 32681.66 2010-07-01 18:35:25.000 182 32373.92 90.32 4444.84 32681.66 2010-07-01 18:35:26.000 182 32373.92 90.36 4444.85 32681.68 2010-07-01 18:35:27.000 182 32373.93 90.33 4444.84 32681.64 2010-07-01 18:35:28.000 182 32373.90 90.30 4444.80 32681.65 2010-07-01 18:35:29.000 182 32373.89 90.30 4444.87 32681.61 2010-07-01 18:35:30.000 182 32373.89 90.27 4444.81 32681.58 2010-07-01 18:35:31.000 182 32373.90 90.28 4444.79 32681.62 2010-07-01 18:35:32.000 182 32373.90 90.30 4444.77 32681.62 2010-07-01 18:35:33.000 182 32373.95 90.27 4444.72 32681.63 2010-07-01 18:35:34.000 182 32373.94 90.24 4444.78 32681.57 2010-07-01 18:35:35.000 182 32373.91 90.25 4444.77 32681.58 2010-07-01 18:35:36.000 182 32373.92 90.27 4444.77 32681.65 2010-07-01 18:35:37.000 182 32373.92 90.27 4444.73 32681.62 2010-07-01 18:35:38.000 182 32373.90 90.32 4444.78 32681.55 2010-07-01 18:35:39.000 182 32373.86 90.33 4444.79 32681.51 2010-07-01 18:35:40.000 182 32373.92 90.29 4444.80 32681.51 2010-07-01 18:35:41.000 182 32373.91 90.26 4444.80 32681.56 2010-07-01 18:35:42.000 182 32373.87 90.27 4444.82 32681.61 2010-07-01 18:35:43.000 182 32373.88 90.29 4444.80 32681.58 2010-07-01 18:35:44.000 182 32373.84 90.28 4444.80 32681.63 2010-07-01 18:35:45.000 182 32373.89 90.29 4444.82 32681.48 2010-07-01 18:35:46.000 182 32373.90 90.28 4444.87 32681.57 2010-07-01 18:35:47.000 182 32373.91 90.30 4444.87 32681.60 2010-07-01 18:35:48.000 182 32373.91 90.32 4444.86 32681.55 2010-07-01 18:35:49.000 182 32373.90 90.30 4444.85 32681.49 2010-07-01 18:35:50.000 182 32373.87 90.28 4444.82 32681.59 2010-07-01 18:35:51.000 182 32373.88 90.30 4444.85 32681.49 2010-07-01 18:35:52.000 182 32373.86 90.35 4444.86 32681.49 2010-07-01 18:35:53.000 182 32373.84 90.34 4444.86 32681.46 2010-07-01 18:35:54.000 182 32373.80 90.36 4444.78 32681.57 2010-07-01 18:35:55.000 182 32373.88 90.37 4444.73 32681.58 2010-07-01 18:35:56.000 182 32373.86 90.34 4444.74 32681.51 2010-07-01 18:35:57.000 182 32373.88 90.29 4444.70 32681.47 2010-07-01 18:35:58.000 182 32373.87 90.27 4444.72 32681.61 2010-07-01 18:35:59.000 182 32373.85 90.29 4444.69 32681.50 2010-07-01 18:36:00.000 182 32373.85 90.35 4444.65 32681.45 2010-07-01 18:36:01.000 182 32373.83 90.33 4444.67 32681.53 2010-07-01 18:36:02.000 182 32373.85 90.32 4444.65 32681.66 2010-07-01 18:36:03.000 182 32373.86 90.28 4444.70 32681.38 2010-07-01 18:36:04.000 182 32373.85 90.27 4444.72 32681.56 2010-07-01 18:36:05.000 182 32373.88 90.27 4444.76 32681.54 2010-07-01 18:36:06.000 182 32373.90 90.26 4444.70 32681.58 2010-07-01 18:36:07.000 182 32373.90 90.25 4444.71 32681.50 2010-07-01 18:36:08.000 182 32373.92 90.27 4444.73 32681.60 2010-07-01 18:36:09.000 182 32373.94 90.27 4444.69 32681.64 2010-07-01 18:36:10.000 182 32373.92 90.27 4444.71 32681.62 2010-07-01 18:36:11.000 182 32373.94 90.24 4444.71 32681.68 2010-07-01 18:36:12.000 182 32373.92 90.24 4444.71 32681.65 2010-07-01 18:36:13.000 182 32373.96 90.23 4444.71 32681.56 2010-07-01 18:36:14.000 182 32373.95 90.25 4444.73 32681.58 2010-07-01 18:36:15.000 182 32373.94 90.24 4444.71 32681.66 2010-07-01 18:36:16.000 182 32373.93 90.24 4444.67 32681.49 2010-07-01 18:36:17.000 182 32374.00 90.21 4444.67 32681.64 2010-07-01 18:36:18.000 182 32374.01 90.27 4444.69 32681.60 2010-07-01 18:36:19.000 182 32374.03 90.31 4444.67 32681.68 2010-07-01 18:36:20.000 182 32374.00 90.30 4444.72 32681.65 2010-07-01 18:36:21.000 182 32373.99 90.25 4444.71 32681.63 2010-07-01 18:36:22.000 182 32373.99 90.24 4444.70 32681.73 2010-07-01 18:36:23.000 182 32374.01 90.21 4444.70 32681.62 2010-07-01 18:36:24.000 182 32374.03 90.24 4444.65 32681.68 2010-07-01 18:36:25.000 182 32374.05 90.25 4444.67 32681.82 2010-07-01 18:36:26.000 182 32374.11 90.22 4444.68 32681.70 2010-07-01 18:36:27.000 182 32374.12 90.23 4444.72 32681.75 2010-07-01 18:36:28.000 182 32374.13 90.22 4444.70 32681.64 2010-07-01 18:36:29.000 182 32374.10 90.22 4444.72 32681.77 2010-07-01 18:36:30.000 182 32374.06 90.21 4444.74 32681.77 2010-07-01 18:36:31.000 182 32374.12 90.23 4444.72 32681.75 2010-07-01 18:36:32.000 182 32374.10 90.25 4444.70 32681.84 2010-07-01 18:36:33.000 182 32374.09 90.21 4444.70 32681.86 2010-07-01 18:36:34.000 182 32374.13 90.24 4444.73 32681.76 2010-07-01 18:36:35.000 182 32374.11 90.22 4444.75 32681.84 2010-07-01 18:36:36.000 182 32374.11 90.23 4444.75 32681.84 2010-07-01 18:36:37.000 182 32374.15 90.25 4444.73 32681.89 2010-07-01 18:36:38.000 182 32374.17 90.26 4444.70 32681.86 2010-07-01 18:36:39.000 182 32374.21 90.24 4444.72 32681.81 2010-07-01 18:36:40.000 182 32374.19 90.23 4444.73 32681.91 2010-07-01 18:36:41.000 182 32374.20 90.26 4444.74 32681.85 2010-07-01 18:36:42.000 182 32374.23 90.27 4444.70 32681.87 2010-07-01 18:36:43.000 182 32374.21 90.27 4444.65 32681.92 2010-07-01 18:36:44.000 182 32374.18 90.28 4444.68 32681.86 2010-07-01 18:36:45.000 182 32374.23 90.25 4444.69 32681.96 2010-07-01 18:36:46.000 182 32374.22 90.25 4444.71 32681.92 2010-07-01 18:36:47.000 182 32374.23 90.26 4444.72 32681.87 2010-07-01 18:36:48.000 182 32374.25 90.25 4444.74 32681.93 2010-07-01 18:36:49.000 182 32374.24 90.22 4444.70 32681.89 2010-07-01 18:36:50.000 182 32374.24 90.22 4444.69 32681.88 2010-07-01 18:36:51.000 182 32374.23 90.24 4444.69 32682.00 2010-07-01 18:36:52.000 182 32374.21 90.24 4444.65 32681.83 2010-07-01 18:36:53.000 182 32374.21 90.24 4444.68 32681.91 2010-07-01 18:36:54.000 182 32374.20 90.23 4444.69 32681.87 2010-07-01 18:36:55.000 182 32374.22 90.21 4444.69 32681.89 2010-07-01 18:36:56.000 182 32374.16 90.24 4444.67 32681.87 2010-07-01 18:36:57.000 182 32374.16 90.27 4444.68 32681.91 2010-07-01 18:36:58.000 182 32374.21 90.28 4444.66 32681.85 2010-07-01 18:36:59.000 182 32374.23 90.25 4444.64 32681.89 2010-07-01 18:37:00.000 182 32374.26 90.24 4444.65 32681.85 2010-07-01 18:37:01.000 182 32374.26 90.24 4444.69 32681.88 2010-07-01 18:37:02.000 182 32374.25 90.25 4444.72 32681.85 2010-07-01 18:37:03.000 182 32374.23 90.24 4444.71 32681.90 2010-07-01 18:37:04.000 182 32374.18 90.23 4444.69 32681.88 2010-07-01 18:37:05.000 182 32374.20 90.22 4444.68 32681.89 2010-07-01 18:37:06.000 182 32374.19 90.23 4444.65 32681.94 2010-07-01 18:37:07.000 182 32374.18 90.24 4444.64 32681.81 2010-07-01 18:37:08.000 182 32374.15 90.28 4444.67 32681.85 2010-07-01 18:37:09.000 182 32374.16 90.25 4444.71 32681.86 2010-07-01 18:37:10.000 182 32374.16 90.22 4444.70 32681.82 2010-07-01 18:37:11.000 182 32374.14 90.21 4444.72 32681.86 2010-07-01 18:37:12.000 182 32374.14 90.21 4444.69 32681.83 2010-07-01 18:37:13.000 182 32374.10 90.21 4444.66 32681.86 2010-07-01 18:37:14.000 182 32374.10 90.26 4444.69 32681.73 2010-07-01 18:37:15.000 182 32374.08 90.25 4444.67 32681.79 2010-07-01 18:37:16.000 182 32374.05 90.23 4444.69 32681.75 2010-07-01 18:37:17.000 182 32374.08 90.24 4444.65 32681.68 2010-07-01 18:37:18.000 182 32374.07 90.25 4444.65 32681.80 2010-07-01 18:37:19.000 182 32374.08 90.24 4444.62 32681.71 2010-07-01 18:37:20.000 182 32374.06 90.27 4444.60 32681.76 2010-07-01 18:37:21.000 182 32374.07 90.30 4444.60 32681.78 2010-07-01 18:37:22.000 182 32374.01 90.31 4444.57 32681.66 2010-07-01 18:37:23.000 182 32374.00 90.27 4444.52 32681.71 2010-07-01 18:37:24.000 182 32374.01 90.28 4444.57 32681.63 2010-07-01 18:37:25.000 182 32374.01 90.25 4444.58 32681.74 2010-07-01 18:37:26.000 182 32374.01 90.25 4444.59 32681.66 2010-07-01 18:37:27.000 182 32373.97 90.28 4444.56 32681.63 2010-07-01 18:37:28.000 182 32373.93 90.29 4444.62 32681.68 2010-07-01 18:37:29.000 182 32373.96 90.30 4444.59 32681.60 2010-07-01 18:37:30.000 182 32373.95 90.31 4444.60 32681.67 2010-07-01 18:37:31.000 182 32373.93 90.30 4444.63 32681.58 2010-07-01 18:37:32.000 182 32373.94 90.26 4444.56 32681.59 2010-07-01 18:37:33.000 182 32373.93 90.27 4444.55 32681.65 2010-07-01 18:37:34.000 182 32373.92 90.31 4444.58 32681.62 2010-07-01 18:37:35.000 182 32373.91 90.29 4444.57 32681.63 2010-07-01 18:37:36.000 182 32373.94 90.29 4444.55 32681.60 2010-07-01 18:37:37.000 182 32373.91 90.31 4444.54 32681.60 2010-07-01 18:37:38.000 182 32373.93 90.33 4444.54 32681.57 2010-07-01 18:37:39.000 182 32373.95 90.31 4444.56 32681.62 2010-07-01 18:37:40.000 182 32373.90 90.34 4444.58 32681.60 2010-07-01 18:37:41.000 182 32373.90 90.33 4444.56 32681.58 2010-07-01 18:37:42.000 182 32373.91 90.33 4444.59 32681.55 2010-07-01 18:37:43.000 182 32373.87 90.36 4444.58 32681.52 2010-07-01 18:37:44.000 182 32373.88 90.37 4444.58 32681.48 2010-07-01 18:37:45.000 182 32373.88 90.34 4444.64 32681.57 2010-07-01 18:37:46.000 182 32373.87 90.35 4444.61 32681.67 2010-07-01 18:37:47.000 182 32373.86 90.34 4444.57 32681.48 2010-07-01 18:37:48.000 182 32373.84 90.39 4444.55 32681.51 2010-07-01 18:37:49.000 182 32373.79 90.33 4444.57 32681.55 2010-07-01 18:37:50.000 182 32373.85 90.33 4444.63 32681.53 2010-07-01 18:37:51.000 182 32373.88 90.40 4444.63 32681.59 2010-07-01 18:37:52.000 182 32373.90 90.41 4444.56 32681.46 2010-07-01 18:37:53.000 182 32373.88 90.38 4444.56 32681.53 2010-07-01 18:37:54.000 182 32373.86 90.40 4444.60 32681.50 2010-07-01 18:37:55.000 182 32373.89 90.42 4444.57 32681.55 2010-07-01 18:37:56.000 182 32373.85 90.43 4444.58 32681.57 2010-07-01 18:37:57.000 182 32373.84 90.43 4444.56 32681.49 2010-07-01 18:37:58.000 182 32373.84 90.43 4444.55 32681.51 2010-07-01 18:37:59.000 182 32373.81 90.40 4444.58 32681.47 2010-07-01 18:38:00.000 182 32373.82 90.42 4444.57 32681.54 2010-07-01 18:38:01.000 182 32373.83 90.41 4444.57 32681.56 2010-07-01 18:38:02.000 182 32373.84 90.42 4444.60 32681.49 2010-07-01 18:38:03.000 182 32373.85 90.46 4444.59 32681.53 2010-07-01 18:38:04.000 182 32373.83 90.49 4444.58 32681.48 2010-07-01 18:38:05.000 182 32373.87 90.44 4444.58 32681.55 2010-07-01 18:38:06.000 182 32373.86 90.44 4444.57 32681.57 2010-07-01 18:38:07.000 182 32373.85 90.40 4444.56 32681.53 2010-07-01 18:38:08.000 182 32373.86 90.42 4444.52 32681.57 2010-07-01 18:38:09.000 182 32373.89 90.42 4444.51 32681.42 2010-07-01 18:38:10.000 182 32373.91 90.39 4444.51 32681.60 2010-07-01 18:38:11.000 182 32373.93 90.37 4444.48 32681.52 2010-07-01 18:38:12.000 182 32373.92 90.42 4444.49 32681.56 2010-07-01 18:38:13.000 182 32373.89 90.42 4444.51 32681.50 2010-07-01 18:38:14.000 182 32373.86 90.41 4444.52 32681.57 2010-07-01 18:38:15.000 182 32373.89 90.44 4444.51 32681.49 2010-07-01 18:38:16.000 182 32373.89 90.39 4444.48 32681.57 2010-07-01 18:38:17.000 182 32373.91 90.40 4444.48 32681.60 2010-07-01 18:38:18.000 182 32373.89 90.37 4444.52 32681.48 2010-07-01 18:38:19.000 182 32373.90 90.35 4444.55 32681.61 2010-07-01 18:38:20.000 182 32373.90 90.40 4444.54 32681.56 2010-07-01 18:38:21.000 182 32373.93 90.43 4444.53 32681.63 2010-07-01 18:38:22.000 182 32373.91 90.46 4444.57 32681.46 2010-07-01 18:38:23.000 182 32373.95 90.44 4444.59 32681.51 2010-07-01 18:38:24.000 182 32373.95 90.40 4444.54 32681.61 2010-07-01 18:38:25.000 182 32373.89 90.40 4444.50 32681.52 2010-07-01 18:38:26.000 182 32373.90 90.40 4444.62 32681.52 2010-07-01 18:38:27.000 182 32373.85 90.44 4444.60 32681.52 2010-07-01 18:38:28.000 182 32373.85 90.46 4444.57 32681.52 2010-07-01 18:38:29.000 182 32373.89 90.44 4444.56 32681.53 2010-07-01 18:38:30.000 182 32373.87 90.38 4444.56 32681.51 2010-07-01 18:38:31.000 182 32373.88 90.37 4444.59 32681.48 2010-07-01 18:38:32.000 182 32373.85 90.41 4444.57 32681.59 2010-07-01 18:38:33.000 182 32373.85 90.44 4444.56 32681.46 2010-07-01 18:38:34.000 182 32373.83 90.45 4444.57 32681.47 2010-07-01 18:38:35.000 182 32373.82 90.43 4444.57 32681.45 2010-07-01 18:38:36.000 182 32373.89 90.49 4444.56 32681.47 2010-07-01 18:38:37.000 182 32373.91 90.49 4444.57 32681.54 2010-07-01 18:38:38.000 182 32373.89 90.48 4444.56 32681.50 2010-07-01 18:38:39.000 182 32373.88 90.46 4444.58 32681.49 2010-07-01 18:38:40.000 182 32373.92 90.47 4444.57 32681.45 2010-07-01 18:38:41.000 182 32373.92 90.48 4444.55 32681.54 2010-07-01 18:38:42.000 182 32373.88 90.49 4444.51 32681.51 2010-07-01 18:38:43.000 182 32373.90 90.52 4444.47 32681.55 2010-07-01 18:38:44.000 182 32373.90 90.52 4444.47 32681.50 2010-07-01 18:38:45.000 182 32373.94 90.50 4444.49 32681.62 2010-07-01 18:38:46.000 182 32373.89 90.54 4444.48 32681.53 2010-07-01 18:38:47.000 182 32373.94 90.55 4444.51 32681.51 2010-07-01 18:38:48.000 182 32373.97 90.52 4444.53 32681.60 2010-07-01 18:38:49.000 182 32373.98 90.53 4444.51 32681.59 2010-07-01 18:38:50.000 182 32373.97 90.55 4444.50 32681.54 2010-07-01 18:38:51.000 182 32373.98 90.50 4444.46 32681.50 2010-07-01 18:38:52.000 182 32373.97 90.53 4444.44 32681.50 2010-07-01 18:38:53.000 182 32373.98 90.53 4444.47 32681.50 2010-07-01 18:38:54.000 182 32373.98 90.51 4444.47 32681.54 2010-07-01 18:38:55.000 182 32373.98 90.51 4444.45 32681.54 2010-07-01 18:38:56.000 182 32373.94 90.54 4444.42 32681.52 2010-07-01 18:38:57.000 182 32373.92 90.53 4444.43 32681.45 2010-07-01 18:38:58.000 182 32373.89 90.54 4444.39 32681.50 2010-07-01 18:38:59.000 182 32373.91 90.57 4444.39 32681.62 2010-07-01 18:39:00.000 182 32373.95 90.57 4444.45 32681.51 2010-07-01 18:39:01.000 182 32373.95 90.56 4444.46 32681.51 2010-07-01 18:39:02.000 182 32373.96 90.61 4444.48 32681.54 2010-07-01 18:39:03.000 182 32374.01 90.62 4444.43 32681.62 2010-07-01 18:39:04.000 182 32374.00 90.60 4444.43 32681.56 2010-07-01 18:39:05.000 182 32373.96 90.62 4444.43 32681.49 2010-07-01 18:39:06.000 182 32373.94 90.64 4444.46 32681.57 2010-07-01 18:39:07.000 182 32373.94 90.63 4444.50 32681.53 2010-07-01 18:39:08.000 182 32373.94 90.59 4444.52 32681.62 2010-07-01 18:39:09.000 182 32373.93 90.57 4444.52 32681.54 2010-07-01 18:39:10.000 182 32373.95 90.60 4444.44 32681.59 2010-07-01 18:39:11.000 182 32373.97 90.60 4444.44 32681.56 2010-07-01 18:39:12.000 182 32373.98 90.61 4444.44 32681.67 2010-07-01 18:39:13.000 182 32373.95 90.60 4444.44 32681.63 2010-07-01 18:39:14.000 182 32373.92 90.61 4444.45 32681.59 2010-07-01 18:39:15.000 182 32373.94 90.60 4444.44 32681.48 2010-07-01 18:39:16.000 182 32373.93 90.62 4444.43 32681.63 2010-07-01 18:39:17.000 182 32373.95 90.63 4444.41 32681.64 2010-07-01 18:39:18.000 182 32373.97 90.64 4444.42 32681.57 2010-07-01 18:39:19.000 182 32373.94 90.62 4444.42 32681.56 2010-07-01 18:39:20.000 182 32373.93 90.62 4444.45 32681.54 2010-07-01 18:39:21.000 182 32373.95 90.61 4444.48 32681.53 2010-07-01 18:39:22.000 182 32373.93 90.61 4444.50 32681.50 2010-07-01 18:39:23.000 182 32373.91 90.60 4444.44 32681.61 2010-07-01 18:39:24.000 182 32373.91 90.64 4444.45 32681.58 2010-07-01 18:39:25.000 182 32373.89 90.68 4444.46 32681.54 2010-07-01 18:39:26.000 182 32373.87 90.64 4444.46 32681.52 2010-07-01 18:39:27.000 182 32373.87 90.64 4444.44 32681.58 2010-07-01 18:39:28.000 182 32373.89 90.65 4444.44 32681.59 2010-07-01 18:39:29.000 182 32373.88 90.65 4444.41 32681.57 2010-07-01 18:39:30.000 182 32373.92 90.64 4444.41 32681.66 2010-07-01 18:39:31.000 182 32373.94 90.63 4444.43 32681.55 2010-07-01 18:39:32.000 182 32373.97 90.64 4444.44 32681.48 2010-07-01 18:39:33.000 182 32373.94 90.67 4444.45 32681.53 2010-07-01 18:39:34.000 182 32373.88 90.68 4444.42 32681.50 2010-07-01 18:39:35.000 182 32373.92 90.67 4444.36 32681.51 2010-07-01 18:39:36.000 182 32373.92 90.64 4444.36 32681.57 2010-07-01 18:39:37.000 182 32373.88 90.64 4444.42 32681.56 2010-07-01 18:39:38.000 182 32373.91 90.64 4444.41 32681.55 2010-07-01 18:39:39.000 182 32373.92 90.66 4444.39 32681.51 2010-07-01 18:39:40.000 182 32373.90 90.68 4444.36 32681.56 2010-07-01 18:39:41.000 182 32373.94 90.68 4444.37 32681.46 2010-07-01 18:39:42.000 182 32373.96 90.64 4444.40 32681.51 2010-07-01 18:39:43.000 182 32373.94 90.64 4444.40 32681.50 2010-07-01 18:39:44.000 182 32373.94 90.64 4444.39 32681.53 2010-07-01 18:39:45.000 182 32373.94 90.63 4444.38 32681.59 2010-07-01 18:39:46.000 182 32373.96 90.61 4444.38 32681.62 2010-07-01 18:39:47.000 182 32373.95 90.60 4444.38 32681.51 2010-07-01 18:39:48.000 182 32373.96 90.60 4444.42 32681.60 2010-07-01 18:39:49.000 182 32373.95 90.62 4444.43 32681.45 2010-07-01 18:39:50.000 182 32373.94 90.63 4444.40 32681.52 2010-07-01 18:39:51.000 182 32373.90 90.63 4444.35 32681.61 2010-07-01 18:39:52.000 182 32373.91 90.64 4444.37 32681.51 2010-07-01 18:39:53.000 182 32373.95 90.62 4444.39 32681.65 2010-07-01 18:39:54.000 182 32373.98 90.61 4444.37 32681.63 2010-07-01 18:39:55.000 182 32374.00 90.65 4444.36 32681.49 2010-07-01 18:39:56.000 182 32373.97 90.66 4444.33 32681.61 2010-07-01 18:39:57.000 182 32374.01 90.64 4444.34 32681.63 2010-07-01 18:39:58.000 182 32374.04 90.63 4444.37 32681.55 2010-07-01 18:39:59.000 182 32374.05 90.65 4444.34 32681.68 2010-07-01 18:40:00.000 182 32374.05 90.63 4444.34 32681.58 2010-07-01 18:40:01.000 182 32374.05 90.60 4444.31 32681.57 2010-07-01 18:40:02.000 182 32374.02 90.60 4444.32 32681.69 2010-07-01 18:40:03.000 182 32374.00 90.60 4444.38 32681.60 2010-07-01 18:40:04.000 182 32374.00 90.58 4444.40 32681.54 2010-07-01 18:40:05.000 182 32374.03 90.60 4444.35 32681.64 2010-07-01 18:40:06.000 182 32374.01 90.62 4444.34 32681.73 2010-07-01 18:40:07.000 182 32374.03 90.61 4444.35 32681.61 2010-07-01 18:40:08.000 182 32374.06 90.61 4444.37 32681.58 2010-07-01 18:40:09.000 182 32374.11 90.60 4444.38 32681.63 2010-07-01 18:40:10.000 182 32374.09 90.62 4444.40 32681.60 2010-07-01 18:40:11.000 182 32374.06 90.62 4444.35 32681.65 2010-07-01 18:40:12.000 182 32374.00 90.61 4444.31 32681.69 2010-07-01 18:40:13.000 182 32373.99 90.60 4444.28 32681.62 2010-07-01 18:40:14.000 182 32373.98 90.64 4444.29 32681.65 2010-07-01 18:40:15.000 182 32374.01 90.64 4444.32 32681.60 2010-07-01 18:40:16.000 182 32374.04 90.63 4444.28 32681.56 2010-07-01 18:40:17.000 182 32374.06 90.63 4444.29 32681.67 2010-07-01 18:40:18.000 182 32374.03 90.62 4444.35 32681.59 2010-07-01 18:40:19.000 182 32374.02 90.62 4444.34 32681.61 2010-07-01 18:40:20.000 182 32374.02 90.61 4444.31 32681.63 2010-07-01 18:40:21.000 182 32374.02 90.62 4444.30 32681.68 2010-07-01 18:40:22.000 182 32373.97 90.59 4444.32 32681.62 2010-07-01 18:40:23.000 182 32373.99 90.64 4444.36 32681.62 2010-07-01 18:40:24.000 182 32373.99 90.64 4444.36 32681.58 2010-07-01 18:40:25.000 182 32373.98 90.61 4444.32 32681.65 2010-07-01 18:40:26.000 182 32373.97 90.62 4444.34 32681.60 2010-07-01 18:40:27.000 182 32373.97 90.62 4444.34 32681.56 2010-07-01 18:40:28.000 182 32374.00 90.64 4444.32 32681.66 2010-07-01 18:40:29.000 182 32374.01 90.65 4444.30 32681.60 2010-07-01 18:40:30.000 182 32374.02 90.67 4444.34 32681.68 2010-07-01 18:40:31.000 182 32374.04 90.68 4444.39 32681.72 2010-07-01 18:40:32.000 182 32374.04 90.64 4444.41 32681.58 2010-07-01 18:40:33.000 182 32374.03 90.65 4444.39 32681.57 2010-07-01 18:40:34.000 182 32374.01 90.67 4444.40 32681.60 2010-07-01 18:40:35.000 182 32374.03 90.66 4444.39 32681.64 2010-07-01 18:40:36.000 182 32374.05 90.67 4444.37 32681.70 2010-07-01 18:40:37.000 182 32374.05 90.66 4444.38 32681.65 2010-07-01 18:40:38.000 182 32374.05 90.66 4444.40 32681.69 2010-07-01 18:40:39.000 182 32374.07 90.67 4444.36 32681.63 2010-07-01 18:40:40.000 182 32374.06 90.68 4444.33 32681.65 2010-07-01 18:40:41.000 182 32374.06 90.65 4444.29 32681.62 2010-07-01 18:40:42.000 182 32374.06 90.68 4444.26 32681.64 2010-07-01 18:40:43.000 182 32374.04 90.67 4444.27 32681.62 2010-07-01 18:40:44.000 182 32374.03 90.69 4444.26 32681.67 2010-07-01 18:40:45.000 182 32374.05 90.68 4444.26 32681.65 2010-07-01 18:40:46.000 182 32374.02 90.64 4444.30 32681.62 2010-07-01 18:40:47.000 182 32373.99 90.64 4444.31 32681.65 2010-07-01 18:40:48.000 182 32373.97 90.66 4444.30 32681.64 2010-07-01 18:40:49.000 182 32373.95 90.68 4444.25 32681.65 2010-07-01 18:40:50.000 182 32373.92 90.72 4444.25 32681.62 2010-07-01 18:40:51.000 182 32373.93 90.73 4444.26 32681.71 2010-07-01 18:40:52.000 182 32373.95 90.71 4444.22 32681.60 2010-07-01 18:40:53.000 182 32373.96 90.73 4444.20 32681.66 2010-07-01 18:40:54.000 182 32373.99 90.74 4444.22 32681.65 2010-07-01 18:40:55.000 182 32373.97 90.71 4444.25 32681.63 2010-07-01 18:40:56.000 182 32373.95 90.71 4444.24 32681.64 2010-07-01 18:40:57.000 182 32373.99 90.71 4444.26 32681.50 2010-07-01 18:40:58.000 182 32374.00 90.68 4444.25 32681.60 2010-07-01 18:40:59.000 182 32373.97 90.72 4444.22 32681.51 2010-07-01 18:41:00.000 182 32373.95 90.73 4444.24 32681.60 2010-07-01 18:41:01.000 182 32373.94 90.71 4444.25 32681.62 2010-07-01 18:41:02.000 182 32373.99 90.70 4444.26 32681.52 2010-07-01 18:41:03.000 182 32373.99 90.68 4444.25 32681.56 2010-07-01 18:41:04.000 182 32373.94 90.69 4444.21 32681.50 2010-07-01 18:41:05.000 182 32373.94 90.69 4444.25 32681.54 2010-07-01 18:41:06.000 182 32373.89 90.69 4444.25 32681.57 2010-07-01 18:41:07.000 182 32373.89 90.70 4444.22 32681.49 2010-07-01 18:41:08.000 182 32373.91 90.70 4444.24 32681.46 2010-07-01 18:41:09.000 182 32373.89 90.71 4444.24 32681.42 2010-07-01 18:41:10.000 182 32373.86 90.68 4444.23 32681.45 2010-07-01 18:41:11.000 182 32373.90 90.65 4444.23 32681.46 2010-07-01 18:41:12.000 182 32373.85 90.65 4444.28 32681.44 2010-07-01 18:41:13.000 182 32373.81 90.68 4444.25 32681.42 2010-07-01 18:41:14.000 182 32373.79 90.71 4444.21 32681.41 2010-07-01 18:41:15.000 182 32373.82 90.72 4444.20 32681.42 2010-07-01 18:41:16.000 182 32373.81 90.71 4444.21 32681.43 2010-07-01 18:41:17.000 182 32373.78 90.72 4444.22 32681.42 2010-07-01 18:41:18.000 182 32373.76 90.73 4444.20 32681.27 2010-07-01 18:41:19.000 182 32373.76 90.75 4444.24 32681.41 2010-07-01 18:41:20.000 182 32373.76 90.80 4444.31 32681.40 2010-07-01 18:41:21.000 182 32373.77 90.77 4444.27 32681.25 2010-07-01 18:41:22.000 182 32373.73 90.74 4444.24 32681.39 2010-07-01 18:41:23.000 182 32373.70 90.72 4444.27 32681.31 2010-07-01 18:41:24.000 182 32373.63 90.72 4444.27 32681.35 2010-07-01 18:41:25.000 182 32373.65 90.71 4444.27 32681.32 2010-07-01 18:41:26.000 182 32373.66 90.75 4444.26 32681.27 2010-07-01 18:41:27.000 182 32373.67 90.71 4444.23 32681.24 2010-07-01 18:41:28.000 182 32373.66 90.71 4444.24 32681.20 2010-07-01 18:41:29.000 182 32373.63 90.69 4444.25 32681.29 2010-07-01 18:41:30.000 182 32373.63 90.70 4444.24 32681.25 2010-07-01 18:41:31.000 182 32373.62 90.71 4444.21 32681.31 2010-07-01 18:41:32.000 182 32373.58 90.75 4444.22 32681.28 2010-07-01 18:41:33.000 182 32373.59 90.75 4444.23 32681.24 2010-07-01 18:41:34.000 182 32373.59 90.75 4444.27 32681.15 2010-07-01 18:41:35.000 182 32373.55 90.74 4444.27 32681.17 2010-07-01 18:41:36.000 182 32373.53 90.76 4444.25 32681.25 2010-07-01 18:41:37.000 182 32373.53 90.76 4444.24 32681.19 2010-07-01 18:41:38.000 182 32373.52 90.77 4444.25 32681.17 2010-07-01 18:41:39.000 182 32373.51 90.74 4444.23 32681.13 2010-07-01 18:41:40.000 182 32373.49 90.79 4444.21 32681.15 2010-07-01 18:41:41.000 182 32373.51 90.82 4444.20 32681.04 2010-07-01 18:41:42.000 182 32373.48 90.80 4444.19 32681.12 2010-07-01 18:41:43.000 182 32373.49 90.78 4444.19 32681.09 2010-07-01 18:41:44.000 182 32373.44 90.77 4444.15 32681.09 2010-07-01 18:41:45.000 182 32373.40 90.79 4444.21 32681.02 2010-07-01 18:41:46.000 182 32373.43 90.85 4444.19 32681.14 2010-07-01 18:41:47.000 182 32373.40 90.84 4444.15 32681.03 2010-07-01 18:41:48.000 182 32373.40 90.86 4444.20 32680.94 2010-07-01 18:41:49.000 182 32373.38 90.85 4444.19 32681.03 2010-07-01 18:41:50.000 182 32373.35 90.89 4444.20 32680.90 2010-07-01 18:41:51.000 182 32373.33 90.89 4444.20 32680.97 2010-07-01 18:41:52.000 182 32373.33 90.89 4444.25 32680.95 2010-07-01 18:41:53.000 182 32373.31 90.91 4444.26 32680.95 2010-07-01 18:41:54.000 182 32373.27 90.93 4444.23 32680.90 2010-07-01 18:41:55.000 182 32373.25 90.94 4444.21 32680.82 2010-07-01 18:41:56.000 182 32373.22 90.95 4444.21 32680.89 2010-07-01 18:41:57.000 182 32373.23 90.98 4444.19 32680.94 2010-07-01 18:41:58.000 182 32373.23 90.98 4444.20 32680.80 2010-07-01 18:41:59.000 182 32373.21 90.95 4444.18 32680.85 2010-07-01 18:42:00.000 182 32373.19 90.97 4444.16 32680.79 2010-07-01 18:42:01.000 182 32373.21 90.96 4444.16 32680.82 2010-07-01 18:42:02.000 182 32373.21 90.98 4444.20 32680.84 2010-07-01 18:42:03.000 182 32373.17 90.98 4444.25 32680.76 2010-07-01 18:42:04.000 182 32373.17 90.97 4444.25 32680.87 2010-07-01 18:42:05.000 182 32373.16 90.98 4444.27 32680.78 2010-07-01 18:42:06.000 182 32373.16 90.99 4444.26 32680.77 2010-07-01 18:42:07.000 182 32373.17 91.00 4444.24 32680.83 2010-07-01 18:42:08.000 182 32373.15 90.99 4444.22 32680.76 2010-07-01 18:42:09.000 182 32373.14 90.97 4444.22 32680.70 2010-07-01 18:42:10.000 182 32373.17 90.99 4444.17 32680.77 2010-07-01 18:42:11.000 182 32373.15 91.01 4444.17 32680.77 2010-07-01 18:42:12.000 182 32373.16 91.02 4444.18 32680.75 2010-07-01 18:42:13.000 182 32373.12 90.97 4444.18 32680.75 2010-07-01 18:42:14.000 182 32373.18 91.00 4444.16 32680.83 2010-07-01 18:42:15.000 182 32373.23 91.03 4444.15 32680.76 2010-07-01 18:42:16.000 182 32373.22 91.01 4444.17 32680.64 2010-07-01 18:42:17.000 182 32373.21 90.99 4444.15 32680.77 2010-07-01 18:42:18.000 182 32373.20 91.04 4444.15 32680.76 2010-07-01 18:42:19.000 182 32373.19 91.03 4444.13 32680.73 2010-07-01 18:42:20.000 182 32373.16 91.02 4444.13 32680.81 2010-07-01 18:42:21.000 182 32373.17 91.00 4444.19 32680.94 2010-07-01 18:42:22.000 182 32373.15 90.99 4444.23 32680.78 2010-07-01 18:42:23.000 182 32373.19 91.01 4444.19 32680.81 2010-07-01 18:42:24.000 182 32373.20 91.00 4444.14 32680.76 2010-07-01 18:42:25.000 182 32373.19 90.97 4444.17 32680.77 2010-07-01 18:42:26.000 182 32373.21 90.97 4444.20 32680.82 2010-07-01 18:42:27.000 182 32373.20 90.97 4444.18 32680.80 2010-07-01 18:42:28.000 182 32373.19 91.01 4444.17 32680.80 2010-07-01 18:42:29.000 182 32373.19 91.03 4444.17 32680.81 2010-07-01 18:42:30.000 182 32373.22 91.01 4444.16 32680.84 2010-07-01 18:42:31.000 182 32373.22 91.01 4444.15 32680.95 2010-07-01 18:42:32.000 182 32373.22 91.01 4444.12 32680.96 2010-07-01 18:42:33.000 182 32373.22 91.00 4444.12 32680.84 2010-07-01 18:42:34.000 182 32373.23 90.99 4444.13 32680.73 2010-07-01 18:42:35.000 182 32373.22 91.01 4444.10 32680.89 2010-07-01 18:42:36.000 182 32373.20 91.01 4444.12 32680.90 2010-07-01 18:42:37.000 182 32373.23 91.05 4444.16 32680.85 2010-07-01 18:42:38.000 182 32373.22 91.10 4444.16 32680.87 2010-07-01 18:42:39.000 182 32373.22 91.08 4444.15 32680.85 2010-07-01 18:42:40.000 182 32373.20 91.06 4444.07 32680.85 2010-07-01 18:42:41.000 182 32373.19 91.02 4444.02 32680.88 2010-07-01 18:42:42.000 182 32373.19 91.03 4444.06 32680.84 2010-07-01 18:42:43.000 182 32373.23 91.01 4444.11 32680.83 2010-07-01 18:42:44.000 182 32373.25 91.04 4444.14 32680.87 2010-07-01 18:42:45.000 182 32373.23 91.05 4444.14 32680.81 2010-07-01 18:42:46.000 182 32373.22 91.08 4444.14 32680.90 2010-07-01 18:42:47.000 182 32373.20 91.09 4444.15 32680.87 2010-07-01 18:42:48.000 182 32373.15 91.11 4444.14 32680.88 2010-07-01 18:42:49.000 182 32373.21 91.08 4444.16 32680.85 2010-07-01 18:42:50.000 182 32373.17 91.09 4444.18 32680.79 2010-07-01 18:42:51.000 182 32373.18 91.09 4444.21 32680.83 2010-07-01 18:42:52.000 182 32373.17 91.14 4444.23 32680.85 2010-07-01 18:42:53.000 182 32373.20 91.14 4444.24 32680.92 2010-07-01 18:42:54.000 182 32373.21 91.13 4444.21 32680.89 2010-07-01 18:42:55.000 182 32373.22 91.12 4444.20 32680.79 2010-07-01 18:42:56.000 182 32373.21 91.15 4444.20 32680.87 2010-07-01 18:42:57.000 182 32373.21 91.12 4444.15 32680.86 2010-07-01 18:42:58.000 182 32373.21 91.13 4444.15 32680.77 2010-07-01 18:42:59.000 182 32373.19 91.11 4444.20 32680.80 2010-07-01 18:43:00.000 182 32373.13 91.12 4444.19 32680.79 2010-07-01 18:43:01.000 182 32373.18 91.16 4444.18 32680.79 2010-07-01 18:43:02.000 182 32373.13 91.18 4444.18 32680.75 2010-07-01 18:43:03.000 182 32373.16 91.16 4444.22 32680.71 2010-07-01 18:43:04.000 182 32373.13 91.15 4444.20 32680.81 2010-07-01 18:43:05.000 182 32373.13 91.19 4444.19 32680.82 2010-07-01 18:43:06.000 182 32373.13 91.22 4444.17 32680.75 2010-07-01 18:43:07.000 182 32373.13 91.22 4444.15 32680.72 2010-07-01 18:43:08.000 182 32373.14 91.19 4444.17 32680.78 2010-07-01 18:43:09.000 182 32373.13 91.20 4444.18 32680.84 2010-07-01 18:43:10.000 182 32373.11 91.26 4444.19 32680.79 2010-07-01 18:43:11.000 182 32373.12 91.24 4444.18 32680.77 2010-07-01 18:43:12.000 182 32373.11 91.28 4444.18 32680.85 2010-07-01 18:43:13.000 182 32373.13 91.28 4444.21 32680.77 2010-07-01 18:43:14.000 182 32373.14 91.24 4444.16 32680.85 2010-07-01 18:43:15.000 182 32373.15 91.22 4444.18 32680.78 2010-07-01 18:43:16.000 182 32373.16 91.23 4444.19 32680.83 2010-07-01 18:43:17.000 182 32373.17 91.22 4444.18 32680.83 2010-07-01 18:43:18.000 182 32373.15 91.24 4444.18 32680.82 2010-07-01 18:43:19.000 182 32373.19 91.26 4444.18 32680.79 2010-07-01 18:43:20.000 182 32373.20 91.26 4444.16 32680.80 2010-07-01 18:43:21.000 182 32373.17 91.28 4444.12 32680.83 2010-07-01 18:43:22.000 182 32373.21 91.28 4444.16 32680.84 2010-07-01 18:43:23.000 182 32373.19 91.27 4444.20 32680.83 2010-07-01 18:43:24.000 182 32373.21 91.31 4444.22 32680.88 2010-07-01 18:43:25.000 182 32373.21 91.33 4444.16 32680.79 2010-07-01 18:43:26.000 182 32373.22 91.31 4444.19 32680.85 2010-07-01 18:43:27.000 182 32373.16 91.33 4444.18 32680.91 2010-07-01 18:43:28.000 182 32373.22 91.31 4444.19 32680.79 2010-07-01 18:43:29.000 182 32373.24 91.29 4444.19 32680.84 2010-07-01 18:43:30.000 182 32373.21 91.28 4444.22 32680.86 2010-07-01 18:43:31.000 182 32373.27 91.28 4444.21 32680.89 2010-07-01 18:43:32.000 182 32373.25 91.26 4444.18 32680.89 2010-07-01 18:43:33.000 182 32373.19 91.24 4444.19 32680.88 2010-07-01 18:43:34.000 182 32373.23 91.24 4444.20 32680.89 2010-07-01 18:43:35.000 182 32373.22 91.26 4444.18 32680.88 2010-07-01 18:43:36.000 182 32373.20 91.33 4444.18 32680.85 2010-07-01 18:43:37.000 182 32373.22 91.34 4444.17 32680.85 2010-07-01 18:43:38.000 182 32373.24 91.36 4444.16 32680.81 2010-07-01 18:43:39.000 182 32373.23 91.32 4444.17 32680.92 2010-07-01 18:43:40.000 182 32373.21 91.30 4444.18 32680.80 2010-07-01 18:43:41.000 182 32373.22 91.32 4444.17 32680.82 2010-07-01 18:43:42.000 182 32373.20 91.30 4444.15 32680.84 2010-07-01 18:43:43.000 182 32373.20 91.28 4444.17 32680.73 2010-07-01 18:43:44.000 182 32373.19 91.30 4444.20 32680.84 2010-07-01 18:43:45.000 182 32373.22 91.29 4444.15 32680.83 2010-07-01 18:43:46.000 182 32373.20 91.29 4444.15 32680.79 2010-07-01 18:43:47.000 182 32373.19 91.28 4444.16 32680.83 2010-07-01 18:43:48.000 182 32373.19 91.30 4444.16 32680.69 2010-07-01 18:43:49.000 182 32373.19 91.27 4444.14 32680.83 2010-07-01 18:43:50.000 182 32373.17 91.25 4444.12 32680.79 2010-07-01 18:43:51.000 182 32373.17 91.28 4444.14 32680.75 2010-07-01 18:43:52.000 182 32373.13 91.30 4444.14 32680.82 2010-07-01 18:43:53.000 182 32373.12 91.33 4444.14 32680.78 2010-07-01 18:43:54.000 182 32373.12 91.37 4444.12 32680.73 2010-07-01 18:43:55.000 182 32373.13 91.34 4444.09 32680.83 2010-07-01 18:43:56.000 182 32373.12 91.36 4444.08 32680.73 2010-07-01 18:43:57.000 182 32373.11 91.35 4444.11 32680.67 2010-07-01 18:43:58.000 182 32373.13 91.36 4444.13 32680.82 2010-07-01 18:43:59.000 182 32373.11 91.34 4444.09 32680.74 2010-07-01 18:44:00.000 182 32373.06 91.34 4444.12 32680.76 2010-07-01 18:44:01.000 182 32373.08 91.38 4444.13 32680.72 2010-07-01 18:44:02.000 182 32373.15 91.39 4444.10 32680.75 2010-07-01 18:44:03.000 182 32373.18 91.41 4444.12 32680.68 2010-07-01 18:44:04.000 182 32373.20 91.39 4444.17 32680.70 2010-07-01 18:44:05.000 182 32373.18 91.37 4444.17 32680.83 2010-07-01 18:44:06.000 182 32373.17 91.36 4444.17 32680.71 2010-07-01 18:44:07.000 182 32373.17 91.37 4444.20 32680.79 2010-07-01 18:44:08.000 182 32373.19 91.36 4444.20 32680.82 2010-07-01 18:44:09.000 182 32373.22 91.36 4444.17 32680.88 2010-07-01 18:44:10.000 182 32373.20 91.37 4444.15 32680.81 2010-07-01 18:44:11.000 182 32373.19 91.37 4444.13 32680.84 2010-07-01 18:44:12.000 182 32373.22 91.39 4444.11 32680.79 2010-07-01 18:44:13.000 182 32373.28 91.35 4444.11 32680.80 2010-07-01 18:44:14.000 182 32373.30 91.37 4444.12 32680.80 2010-07-01 18:44:15.000 182 32373.28 91.37 4444.14 32680.92 2010-07-01 18:44:16.000 182 32373.26 91.37 4444.12 32680.85 2010-07-01 18:44:17.000 182 32373.30 91.31 4444.10 32680.91 2010-07-01 18:44:18.000 182 32373.34 91.34 4444.12 32680.94 2010-07-01 18:44:19.000 182 32373.36 91.34 4444.10 32680.85 2010-07-01 18:44:20.000 182 32373.33 91.38 4444.08 32680.91 2010-07-01 18:44:21.000 182 32373.32 91.39 4444.09 32680.86 2010-07-01 18:44:22.000 182 32373.31 91.38 4444.11 32680.86 2010-07-01 18:44:23.000 182 32373.31 91.41 4444.10 32680.84 2010-07-01 18:44:24.000 182 32373.34 91.43 4444.10 32680.92 2010-07-01 18:44:25.000 182 32373.33 91.47 4444.11 32680.96 2010-07-01 18:44:26.000 182 32373.33 91.45 4444.11 32680.91 2010-07-01 18:44:27.000 182 32373.34 91.43 4444.11 32680.97 2010-07-01 18:44:28.000 182 32373.35 91.41 4444.11 32680.85 2010-07-01 18:44:29.000 182 32373.36 91.44 4444.10 32681.01 2010-07-01 18:44:30.000 182 32373.37 91.41 4444.14 32681.01 2010-07-01 18:44:31.000 182 32373.34 91.42 4444.14 32680.88 2010-07-01 18:44:32.000 182 32373.34 91.41 4444.12 32681.00 2010-07-01 18:44:33.000 182 32373.36 91.41 4444.12 32681.01 2010-07-01 18:44:34.000 182 32373.37 91.40 4444.14 32681.03 2010-07-01 18:44:35.000 182 32373.41 91.40 4444.13 32680.96 2010-07-01 18:44:36.000 182 32373.40 91.43 4444.15 32680.98 2010-07-01 18:44:37.000 182 32373.40 91.42 4444.17 32681.04 2010-07-01 18:44:38.000 182 32373.43 91.45 4444.16 32681.02 2010-07-01 18:44:39.000 182 32373.43 91.49 4444.12 32681.04 2010-07-01 18:44:40.000 182 32373.45 91.43 4444.15 32681.02 2010-07-01 18:44:41.000 182 32373.42 91.42 4444.15 32680.99 2010-07-01 18:44:42.000 182 32373.42 91.42 4444.15 32681.08 2010-07-01 18:44:43.000 182 32373.44 91.42 4444.15 32681.05 2010-07-01 18:44:44.000 182 32373.44 91.43 4444.17 32681.11 2010-07-01 18:44:45.000 182 32373.46 91.42 4444.16 32681.02 2010-07-01 18:44:46.000 182 32373.45 91.42 4444.14 32681.03 2010-07-01 18:44:47.000 182 32373.47 91.42 4444.13 32681.03 2010-07-01 18:44:48.000 182 32373.47 91.42 4444.14 32681.18 2010-07-01 18:44:49.000 182 32373.50 91.38 4444.14 32681.05 2010-07-01 18:44:50.000 182 32373.50 91.38 4444.14 32681.16 2010-07-01 18:44:51.000 182 32373.55 91.42 4444.18 32681.13 2010-07-01 18:44:52.000 182 32373.58 91.40 4444.16 32681.09 2010-07-01 18:44:53.000 182 32373.59 91.33 4444.12 32681.12 2010-07-01 18:44:54.000 182 32373.65 91.34 4444.14 32681.16 2010-07-01 18:44:55.000 182 32373.64 91.36 4444.16 32681.12 2010-07-01 18:44:56.000 182 32373.61 91.35 4444.17 32681.20 2010-07-01 18:44:57.000 182 32373.63 91.38 4444.16 32681.17 2010-07-01 18:44:58.000 182 32373.62 91.39 4444.20 32681.25 2010-07-01 18:44:59.000 182 32373.66 91.39 4444.20 32681.26 2010-07-01 18:45:00.000 182 32373.69 91.42 4444.18 32681.23 2010-07-01 18:45:01.000 182 32373.72 91.41 4444.16 32681.21 2010-07-01 18:45:02.000 182 32373.71 91.39 4444.11 32681.27 2010-07-01 18:45:03.000 182 32373.69 91.40 4444.14 32681.22 2010-07-01 18:45:04.000 182 32373.66 91.37 4444.13 32681.28 2010-07-01 18:45:05.000 182 32373.70 91.36 4444.09 32681.30 2010-07-01 18:45:06.000 182 32373.70 91.37 4444.12 32681.34 2010-07-01 18:45:07.000 182 32373.71 91.34 4444.10 32681.22 2010-07-01 18:45:08.000 182 32373.70 91.33 4444.11 32681.31 2010-07-01 18:45:09.000 182 32373.73 91.31 4444.14 32681.29 2010-07-01 18:45:10.000 182 32373.72 91.30 4444.15 32681.37 2010-07-01 18:45:11.000 182 32373.72 91.28 4444.13 32681.37 2010-07-01 18:45:12.000 182 32373.67 91.27 4444.14 32681.23 2010-07-01 18:45:13.000 182 32373.70 91.23 4444.14 32681.30 2010-07-01 18:45:14.000 182 32373.72 91.27 4444.15 32681.26 2010-07-01 18:45:15.000 182 32373.72 91.25 4444.15 32681.42 2010-07-01 18:45:16.000 182 32373.74 91.23 4444.15 32681.32 2010-07-01 18:45:17.000 182 32373.73 91.22 4444.15 32681.20 2010-07-01 18:45:18.000 182 32373.76 91.22 4444.15 32681.37 2010-07-01 18:45:19.000 182 32373.79 91.26 4444.10 32681.35 2010-07-01 18:45:20.000 182 32373.83 91.27 4444.13 32681.38 2010-07-01 18:45:21.000 182 32373.85 91.28 4444.09 32681.45 2010-07-01 18:45:22.000 182 32373.82 91.28 4444.09 32681.39 2010-07-01 18:45:23.000 182 32373.82 91.28 4444.06 32681.38 2010-07-01 18:45:24.000 182 32373.82 91.28 4444.08 32681.39 2010-07-01 18:45:25.000 182 32373.85 91.27 4444.09 32681.48 2010-07-01 18:45:26.000 182 32373.83 91.26 4444.09 32681.44 2010-07-01 18:45:27.000 182 32373.85 91.26 4444.17 32681.40 2010-07-01 18:45:28.000 182 32373.91 91.27 4444.15 32681.55 2010-07-01 18:45:29.000 182 32373.93 91.26 4444.09 32681.44 2010-07-01 18:45:30.000 182 32373.92 91.30 4444.07 32681.54 2010-07-01 18:45:31.000 182 32373.94 91.30 4444.09 32681.54 2010-07-01 18:45:32.000 182 32373.97 91.25 4444.10 32681.46 2010-07-01 18:45:33.000 182 32374.00 91.24 4444.10 32681.60 2010-07-01 18:45:34.000 182 32374.02 91.26 4444.13 32681.61 2010-07-01 18:45:35.000 182 32374.07 91.23 4444.10 32681.62 2010-07-01 18:45:36.000 182 32374.07 91.23 4444.12 32681.63 2010-07-01 18:45:37.000 182 32374.10 91.23 4444.13 32681.64 2010-07-01 18:45:38.000 182 32374.11 91.24 4444.11 32681.57 2010-07-01 18:45:39.000 182 32374.14 91.21 4444.08 32681.58 2010-07-01 18:45:40.000 182 32374.08 91.21 4444.13 32681.66 2010-07-01 18:45:41.000 182 32374.08 91.21 4444.10 32681.65 2010-07-01 18:45:42.000 182 32374.11 91.18 4444.10 32681.70 2010-07-01 18:45:43.000 182 32374.09 91.18 4444.09 32681.73 2010-07-01 18:45:44.000 182 32374.07 91.20 4444.13 32681.63 2010-07-01 18:45:45.000 182 32374.09 91.18 4444.13 32681.67 2010-07-01 18:45:46.000 182 32374.12 91.19 4444.08 32681.68 2010-07-01 18:45:47.000 182 32374.16 91.17 4444.10 32681.76 2010-07-01 18:45:48.000 182 32374.13 91.16 4444.10 32681.72 2010-07-01 18:45:49.000 182 32374.14 91.18 4444.14 32681.76 2010-07-01 18:45:50.000 182 32374.16 91.19 4444.14 32681.72 2010-07-01 18:45:51.000 182 32374.17 91.14 4444.12 32681.74 2010-07-01 18:45:52.000 182 32374.18 91.14 4444.10 32681.71 2010-07-01 18:45:53.000 182 32374.18 91.11 4444.11 32681.76 2010-07-01 18:45:54.000 182 32374.19 91.14 4444.14 32681.76 2010-07-01 18:45:55.000 182 32374.19 91.13 4444.15 32681.67 2010-07-01 18:45:56.000 182 32374.18 91.14 4444.19 32681.79 2010-07-01 18:45:57.000 182 32374.18 91.12 4444.22 32681.78 2010-07-01 18:45:58.000 182 32374.18 91.13 4444.18 32681.76 2010-07-01 18:45:59.000 182 32374.23 91.14 4444.17 32681.72 2010-07-01 18:46:00.000 182 32374.21 91.15 4444.20 32681.72 2010-07-01 18:46:01.000 182 32374.19 91.14 4444.18 32681.71 2010-07-01 18:46:02.000 182 32374.24 91.13 4444.16 32681.82 2010-07-01 18:46:03.000 182 32374.25 91.11 4444.16 32681.78 2010-07-01 18:46:04.000 182 32374.24 91.08 4444.16 32681.85 2010-07-01 18:46:05.000 182 32374.18 91.08 4444.15 32681.73 2010-07-01 18:46:06.000 182 32374.20 91.12 4444.14 32681.75 2010-07-01 18:46:07.000 182 32374.22 91.16 4444.09 32681.78 2010-07-01 18:46:08.000 182 32374.16 91.15 4444.10 32681.82 2010-07-01 18:46:09.000 182 32374.16 91.10 4444.14 32681.71 2010-07-01 18:46:10.000 182 32374.17 91.06 4444.13 32681.70 2010-07-01 18:46:11.000 182 32374.16 91.03 4444.13 32681.76 2010-07-01 18:46:12.000 182 32374.13 91.04 4444.14 32681.68 2010-07-01 18:46:13.000 182 32374.18 91.03 4444.13 32681.77 2010-07-01 18:46:14.000 182 32374.17 91.06 4444.13 32681.77 2010-07-01 18:46:15.000 182 32374.17 91.07 4444.15 32681.73 2010-07-01 18:46:16.000 182 32374.17 91.08 4444.16 32681.76 2010-07-01 18:46:17.000 182 32374.17 91.11 4444.18 32681.62 2010-07-01 18:46:18.000 182 32374.13 91.06 4444.14 32681.77 2010-07-01 18:46:19.000 182 32374.17 91.03 4444.10 32681.83 2010-07-01 18:46:20.000 182 32374.15 91.01 4444.10 32681.70 2010-07-01 18:46:21.000 182 32374.15 90.97 4444.14 32681.78 2010-07-01 18:46:22.000 182 32374.14 90.97 4444.16 32681.64 2010-07-01 18:46:23.000 182 32374.14 90.95 4444.16 32681.64 2010-07-01 18:46:24.000 182 32374.13 91.00 4444.20 32681.80 2010-07-01 18:46:25.000 182 32374.12 91.03 4444.19 32681.66 2010-07-01 18:46:26.000 182 32374.14 91.04 4444.23 32681.76 2010-07-01 18:46:27.000 182 32374.15 91.01 4444.17 32681.64 2010-07-01 18:46:28.000 182 32374.19 91.00 4444.17 32681.77 2010-07-01 18:46:29.000 182 32374.18 91.00 4444.17 32681.82 2010-07-01 18:46:30.000 182 32374.15 91.00 4444.18 32681.69 2010-07-01 18:46:31.000 182 32374.15 91.03 4444.17 32681.70 2010-07-01 18:46:32.000 182 32374.17 91.05 4444.17 32681.75 2010-07-01 18:46:33.000 182 32374.18 91.08 4444.16 32681.79 2010-07-01 18:46:34.000 182 32374.18 91.07 4444.17 32681.78 2010-07-01 18:46:35.000 182 32374.17 91.08 4444.15 32681.72 2010-07-01 18:46:36.000 182 32374.15 91.07 4444.15 32681.74 2010-07-01 18:46:37.000 182 32374.12 91.06 4444.19 32681.76 2010-07-01 18:46:38.000 182 32374.12 91.08 4444.17 32681.77 2010-07-01 18:46:39.000 182 32374.13 91.09 4444.21 32681.77 2010-07-01 18:46:40.000 182 32374.17 91.08 4444.19 32681.70 2010-07-01 18:46:41.000 182 32374.18 91.05 4444.18 32681.73 2010-07-01 18:46:42.000 182 32374.15 91.03 4444.18 32681.71 2010-07-01 18:46:43.000 182 32374.14 91.07 4444.17 32681.75 2010-07-01 18:46:44.000 182 32374.18 91.12 4444.17 32681.83 2010-07-01 18:46:45.000 182 32374.20 91.11 4444.23 32681.72 2010-07-01 18:46:46.000 182 32374.19 91.04 4444.18 32681.75 2010-07-01 18:46:47.000 182 32374.20 91.05 4444.19 32681.84 2010-07-01 18:46:48.000 182 32374.20 91.06 4444.18 32681.72 2010-07-01 18:46:49.000 182 32374.18 91.06 4444.20 32681.80 2010-07-01 18:46:50.000 182 32374.17 91.06 4444.20 32681.71 2010-07-01 18:46:51.000 182 32374.19 91.05 4444.20 32681.83 2010-07-01 18:46:52.000 182 32374.24 91.06 4444.15 32681.69 2010-07-01 18:46:53.000 182 32374.25 91.11 4444.14 32681.83 2010-07-01 18:46:54.000 182 32374.25 91.10 4444.18 32681.79 2010-07-01 18:46:55.000 182 32374.29 91.11 4444.20 32681.91 2010-07-01 18:46:56.000 182 32374.24 91.10 4444.19 32681.86 2010-07-01 18:46:57.000 182 32374.22 91.06 4444.21 32681.78 2010-07-01 18:46:58.000 182 32374.23 91.05 4444.20 32681.76 2010-07-01 18:46:59.000 182 32374.26 91.05 4444.14 32681.73 2010-07-01 18:47:00.000 182 32374.26 91.06 4444.17 32681.79 2010-07-01 18:47:01.000 182 32374.24 91.08 4444.20 32681.70 2010-07-01 18:47:02.000 182 32374.23 91.11 4444.19 32681.76 2010-07-01 18:47:03.000 182 32374.24 91.13 4444.18 32681.68 2010-07-01 18:47:04.000 182 32374.17 91.12 4444.15 32681.74 2010-07-01 18:47:05.000 182 32374.19 91.09 4444.13 32681.77 2010-07-01 18:47:06.000 182 32374.17 91.06 4444.17 32681.74 2010-07-01 18:47:07.000 182 32374.16 91.05 4444.17 32681.82 2010-07-01 18:47:08.000 182 32374.14 91.07 4444.13 32681.65 2010-07-01 18:47:09.000 182 32374.12 91.07 4444.14 32681.75 2010-07-01 18:47:10.000 182 32374.13 91.09 4444.14 32681.74 2010-07-01 18:47:11.000 182 32374.14 91.10 4444.13 32681.77 2010-07-01 18:47:12.000 182 32374.17 91.13 4444.15 32681.72 2010-07-01 18:47:13.000 182 32374.16 91.14 4444.13 32681.70 2010-07-01 18:47:14.000 182 32374.12 91.13 4444.10 32681.71 2010-07-01 18:47:15.000 182 32374.14 91.16 4444.13 32681.67 2010-07-01 18:47:16.000 182 32374.12 91.14 4444.18 32681.73 2010-07-01 18:47:17.000 182 32374.10 91.11 4444.14 32681.70 2010-07-01 18:47:18.000 182 32374.16 91.11 4444.11 32681.67 2010-07-01 18:47:19.000 182 32374.19 91.12 4444.06 32681.76 2010-07-01 18:47:20.000 182 32374.14 91.10 4444.09 32681.67 2010-07-01 18:47:21.000 182 32374.14 91.09 4444.07 32681.68 2010-07-01 18:47:22.000 182 32374.18 91.10 4444.04 32681.70 2010-07-01 18:47:23.000 182 32374.16 91.06 4444.09 32681.62 2010-07-01 18:47:24.000 182 32374.13 91.02 4444.11 32681.78 2010-07-01 18:47:25.000 182 32374.15 91.06 4444.09 32681.76 2010-07-01 18:47:26.000 182 32374.11 91.07 4444.08 32681.64 2010-07-01 18:47:27.000 182 32374.12 91.06 4444.07 32681.75 2010-07-01 18:47:28.000 182 32374.09 91.06 4444.10 32681.76 2010-07-01 18:47:29.000 182 32374.07 91.01 4444.08 32681.59 2010-07-01 18:47:30.000 182 32374.11 91.04 4444.05 32681.64 2010-07-01 18:47:31.000 182 32374.11 91.06 4444.07 32681.58 2010-07-01 18:47:32.000 182 32374.04 91.04 4444.04 32681.70 2010-07-01 18:47:33.000 182 32373.98 91.06 4444.06 32681.68 2010-07-01 18:47:34.000 182 32374.01 91.11 4444.09 32681.66 2010-07-01 18:47:35.000 182 32374.04 91.11 4444.07 32681.61 2010-07-01 18:47:36.000 182 32374.06 91.09 4444.05 32681.63 2010-07-01 18:47:37.000 182 32374.05 91.08 4444.05 32681.59 2010-07-01 18:47:38.000 182 32373.99 91.07 4444.10 32681.57 2010-07-01 18:47:39.000 182 32373.94 91.07 4444.10 32681.50 2010-07-01 18:47:40.000 182 32373.97 91.10 4444.06 32681.56 2010-07-01 18:47:41.000 182 32373.96 91.11 4444.02 32681.64 2010-07-01 18:47:42.000 182 32373.96 91.08 4444.03 32681.59 2010-07-01 18:47:43.000 182 32373.96 91.09 4444.04 32681.48 2010-07-01 18:47:44.000 182 32373.93 91.11 4444.02 32681.59 2010-07-01 18:47:45.000 182 32373.90 91.09 4444.02 32681.43 2010-07-01 18:47:46.000 182 32373.87 91.07 4444.02 32681.45 2010-07-01 18:47:47.000 182 32373.87 91.11 4444.00 32681.57 2010-07-01 18:47:48.000 182 32373.89 91.11 4444.02 32681.56 2010-07-01 18:47:49.000 182 32373.89 91.11 4444.06 32681.42 2010-07-01 18:47:50.000 182 32373.86 91.11 4444.02 32681.45 2010-07-01 18:47:51.000 182 32373.86 91.10 4444.04 32681.44 2010-07-01 18:47:52.000 182 32373.84 91.10 4444.03 32681.40 2010-07-01 18:47:53.000 182 32373.87 91.12 4443.93 32681.40 2010-07-01 18:47:54.000 182 32373.88 91.13 4443.96 32681.45 2010-07-01 18:47:55.000 182 32373.89 91.13 4443.94 32681.47 2010-07-01 18:47:56.000 182 32373.85 91.17 4443.95 32681.44 2010-07-01 18:47:57.000 182 32373.85 91.14 4443.95 32681.44 2010-07-01 18:47:58.000 182 32373.86 91.13 4443.95 32681.46 2010-07-01 18:47:59.000 182 32373.88 91.11 4443.94 32681.40 2010-07-01 18:48:00.000 182 32373.84 91.09 4443.97 32681.33 2010-07-01 18:48:01.000 182 32373.88 91.11 4443.97 32681.55 2010-07-01 18:48:02.000 182 32373.87 91.16 4443.97 32681.48 2010-07-01 18:48:03.000 182 32373.89 91.20 4444.00 32681.45 2010-07-01 18:48:04.000 182 32373.88 91.17 4443.97 32681.41 2010-07-01 18:48:05.000 182 32373.95 91.13 4443.94 32681.52 2010-07-01 18:48:06.000 182 32373.96 91.09 4443.95 32681.40 2010-07-01 18:48:07.000 182 32373.93 91.10 4443.93 32681.51 2010-07-01 18:48:08.000 182 32373.96 91.11 4443.94 32681.47 2010-07-01 18:48:09.000 182 32374.02 91.12 4443.96 32681.54 2010-07-01 18:48:10.000 182 32374.00 91.13 4443.96 32681.43 2010-07-01 18:48:11.000 182 32374.03 91.10 4443.98 32681.59 2010-07-01 18:48:12.000 182 32374.04 91.13 4443.95 32681.51 2010-07-01 18:48:13.000 182 32374.01 91.11 4443.95 32681.52 2010-07-01 18:48:14.000 182 32374.01 91.09 4443.95 32681.58 2010-07-01 18:48:15.000 182 32374.04 91.09 4443.96 32681.47 2010-07-01 18:48:16.000 182 32374.04 91.11 4443.93 32681.57 2010-07-01 18:48:17.000 182 32374.06 91.11 4443.95 32681.50 2010-07-01 18:48:18.000 182 32374.06 91.10 4443.96 32681.55 2010-07-01 18:48:19.000 182 32374.06 91.08 4443.95 32681.56 2010-07-01 18:48:20.000 182 32374.04 91.08 4443.94 32681.59 2010-07-01 18:48:21.000 182 32374.06 91.07 4443.92 32681.54 2010-07-01 18:48:22.000 182 32374.07 91.06 4443.92 32681.63 2010-07-01 18:48:23.000 182 32374.06 91.06 4443.87 32681.48 2010-07-01 18:48:24.000 182 32374.03 91.05 4443.95 32681.53 2010-07-01 18:48:25.000 182 32374.03 91.07 4443.97 32681.49 2010-07-01 18:48:26.000 182 32373.98 91.12 4443.96 32681.47 2010-07-01 18:48:27.000 182 32373.95 91.12 4443.96 32681.43 2010-07-01 18:48:28.000 182 32373.95 91.13 4443.97 32681.58 2010-07-01 18:48:29.000 182 32373.92 91.11 4443.95 32681.41 2010-07-01 18:48:30.000 182 32373.92 91.13 4443.95 32681.43 2010-07-01 18:48:31.000 182 32373.91 91.12 4443.94 32681.44 2010-07-01 18:48:32.000 182 32373.88 91.17 4443.94 32681.38 2010-07-01 18:48:33.000 182 32373.84 91.13 4443.95 32681.42 2010-07-01 18:48:34.000 182 32373.80 91.14 4443.99 32681.41 2010-07-01 18:48:35.000 182 32373.78 91.15 4444.00 32681.33 2010-07-01 18:48:36.000 182 32373.81 91.20 4444.03 32681.44 2010-07-01 18:48:37.000 182 32373.79 91.17 4443.98 32681.29 2010-07-01 18:48:38.000 182 32373.75 91.18 4443.94 32681.31 2010-07-01 18:48:39.000 182 32373.71 91.18 4443.95 32681.35 2010-07-01 18:48:40.000 182 32373.67 91.21 4443.98 32681.26 2010-07-01 18:48:41.000 182 32373.66 91.24 4443.98 32681.26 2010-07-01 18:48:42.000 182 32373.68 91.21 4443.95 32681.28 2010-07-01 18:48:43.000 182 32373.66 91.21 4443.96 32681.21 2010-07-01 18:48:44.000 182 32373.64 91.21 4443.96 32681.23 2010-07-01 18:48:45.000 182 32373.62 91.22 4443.93 32681.11 2010-07-01 18:48:46.000 182 32373.60 91.26 4443.88 32681.23 2010-07-01 18:48:47.000 182 32373.59 91.28 4443.94 32681.13 2010-07-01 18:48:48.000 182 32373.54 91.26 4443.95 32681.23 2010-07-01 18:48:49.000 182 32373.55 91.30 4443.92 32681.16 2010-07-01 18:48:50.000 182 32373.56 91.30 4443.95 32681.15 2010-07-01 18:48:51.000 182 32373.56 91.29 4443.93 32681.10 2010-07-01 18:48:52.000 182 32373.55 91.28 4443.94 32681.10 2010-07-01 18:48:53.000 182 32373.50 91.25 4443.91 32681.05 2010-07-01 18:48:54.000 182 32373.46 91.28 4443.92 32681.06 2010-07-01 18:48:55.000 182 32373.45 91.27 4443.96 32680.97 2010-07-01 18:48:56.000 182 32373.46 91.25 4443.94 32681.05 2010-07-01 18:48:57.000 182 32373.46 91.27 4443.98 32680.95 2010-07-01 18:48:58.000 182 32373.41 91.30 4443.97 32680.94 2010-07-01 18:48:59.000 182 32373.37 91.30 4443.95 32680.94 2010-07-01 18:49:00.000 182 32373.35 91.32 4443.90 32680.82 2010-07-01 18:49:01.000 182 32373.32 91.31 4443.86 32680.95 2010-07-01 18:49:02.000 182 32373.29 91.30 4443.92 32680.88 2010-07-01 18:49:03.000 182 32373.24 91.32 4443.94 32680.81 2010-07-01 18:49:04.000 182 32373.20 91.34 4443.94 32680.78 2010-07-01 18:49:05.000 182 32373.18 91.37 4443.93 32680.74 2010-07-01 18:49:06.000 182 32373.18 91.38 4443.91 32680.82 2010-07-01 18:49:07.000 182 32373.15 91.36 4443.94 32680.83 2010-07-01 18:49:08.000 182 32373.14 91.36 4444.01 32680.79 2010-07-01 18:49:09.000 182 32373.12 91.33 4443.99 32680.65 2010-07-01 18:49:10.000 182 32373.13 91.33 4443.98 32680.70 2010-07-01 18:49:11.000 182 32373.11 91.36 4443.97 32680.67 2010-07-01 18:49:12.000 182 32373.11 91.35 4443.97 32680.72 2010-07-01 18:49:13.000 182 32373.09 91.34 4443.97 32680.64 2010-07-01 18:49:14.000 182 32373.04 91.37 4443.97 32680.66 2010-07-01 18:49:15.000 182 32373.06 91.42 4443.97 32680.71 2010-07-01 18:49:16.000 182 32373.04 91.42 4443.95 32680.64 2010-07-01 18:49:17.000 182 32373.08 91.39 4443.98 32680.67 2010-07-01 18:49:18.000 182 32373.10 91.45 4444.04 32680.68 2010-07-01 18:49:19.000 182 32373.08 91.42 4444.03 32680.66 2010-07-01 18:49:20.000 182 32373.08 91.45 4443.99 32680.59 2010-07-01 18:49:21.000 182 32373.07 91.46 4443.96 32680.58 2010-07-01 18:49:22.000 182 32373.08 91.44 4443.97 32680.62 2010-07-01 18:49:23.000 182 32373.08 91.44 4444.00 32680.63 2010-07-01 18:49:24.000 182 32373.05 91.49 4444.06 32680.63 2010-07-01 18:49:25.000 182 32373.11 91.47 4444.08 32680.55 2010-07-01 18:49:26.000 182 32373.12 91.43 4444.06 32680.56 2010-07-01 18:49:27.000 182 32373.13 91.44 4444.07 32680.76 2010-07-01 18:49:28.000 182 32373.11 91.47 4444.01 32680.58 2010-07-01 18:49:29.000 182 32373.09 91.44 4443.97 32680.65 2010-07-01 18:49:30.000 182 32373.04 91.48 4443.99 32680.64 2010-07-01 18:49:31.000 182 32373.08 91.51 4444.03 32680.68 2010-07-01 18:49:32.000 182 32373.06 91.49 4444.03 32680.58 2010-07-01 18:49:33.000 182 32373.05 91.50 4444.02 32680.62 2010-07-01 18:49:34.000 182 32373.04 91.50 4444.02 32680.55 2010-07-01 18:49:35.000 182 32373.00 91.48 4444.02 32680.57 2010-07-01 18:49:36.000 182 32372.98 91.50 4444.03 32680.62 2010-07-01 18:49:37.000 182 32372.98 91.51 4444.06 32680.57 2010-07-01 18:49:38.000 182 32372.98 91.50 4444.06 32680.65 2010-07-01 18:49:39.000 182 32373.06 91.45 4444.05 32680.58 2010-07-01 18:49:40.000 182 32373.06 91.47 4444.06 32680.51 2010-07-01 18:49:41.000 182 32373.02 91.49 4444.03 32680.56 2010-07-01 18:49:42.000 182 32373.00 91.49 4444.03 32680.56 2010-07-01 18:49:43.000 182 32373.00 91.46 4444.03 32680.57 2010-07-01 18:49:44.000 182 32373.02 91.47 4443.98 32680.56 2010-07-01 18:49:45.000 182 32373.01 91.47 4443.95 32680.59 2010-07-01 18:49:46.000 182 32373.04 91.51 4444.00 32680.52 2010-07-01 18:49:47.000 182 32373.00 91.49 4444.05 32680.54 2010-07-01 18:49:48.000 182 32373.01 91.52 4444.08 32680.55 2010-07-01 18:49:49.000 182 32373.02 91.55 4444.08 32680.57 2010-07-01 18:49:50.000 182 32372.99 91.53 4444.06 32680.52 2010-07-01 18:49:51.000 182 32372.96 91.55 4444.06 32680.47 2010-07-01 18:49:52.000 182 32372.94 91.56 4444.09 32680.50 2010-07-01 18:49:53.000 182 32372.92 91.57 4444.10 32680.44 2010-07-01 18:49:54.000 182 32372.88 91.59 4444.10 32680.56 2010-07-01 18:49:55.000 182 32372.87 91.56 4444.08 32680.42 2010-07-01 18:49:56.000 182 32372.88 91.54 4444.03 32680.50 2010-07-01 18:49:57.000 182 32372.89 91.57 4444.08 32680.40 2010-07-01 18:49:58.000 182 32372.90 91.61 4444.10 32680.48 2010-07-01 18:49:59.000 182 32372.90 91.67 4444.11 32680.38 2010-07-01 18:50:00.000 182 32372.88 91.65 4444.09 32680.49 2010-07-01 18:50:01.000 182 32372.86 91.62 4444.10 32680.45 2010-07-01 18:50:02.000 182 32372.86 91.63 4444.08 32680.43 2010-07-01 18:50:03.000 182 32372.84 91.61 4444.06 32680.38 2010-07-01 18:50:04.000 182 32372.81 91.63 4444.10 32680.38 2010-07-01 18:50:05.000 182 32372.81 91.62 4444.11 32680.32 2010-07-01 18:50:06.000 182 32372.78 91.59 4444.14 32680.30 2010-07-01 18:50:07.000 182 32372.79 91.58 4444.09 32680.43 2010-07-01 18:50:08.000 182 32372.80 91.65 4444.10 32680.38 2010-07-01 18:50:09.000 182 32372.76 91.66 4444.11 32680.40 2010-07-01 18:50:10.000 182 32372.70 91.65 4444.12 32680.31 2010-07-01 18:50:11.000 182 32372.69 91.66 4444.10 32680.31 2010-07-01 18:50:12.000 182 32372.68 91.68 4444.06 32680.37 2010-07-01 18:50:13.000 182 32372.68 91.67 4444.02 32680.30 2010-07-01 18:50:14.000 182 32372.60 91.68 4444.05 32680.27 2010-07-01 18:50:15.000 182 32372.56 91.67 4444.07 32680.22 2010-07-01 18:50:16.000 182 32372.53 91.65 4444.06 32680.19 2010-07-01 18:50:17.000 182 32372.49 91.69 4444.05 32680.19 2010-07-01 18:50:18.000 182 32372.49 91.75 4444.08 32680.23 2010-07-01 18:50:19.000 182 32372.52 91.75 4444.06 32680.22 2010-07-01 18:50:20.000 182 32372.48 91.81 4444.08 32680.18 2010-07-01 18:50:21.000 182 32372.47 91.80 4444.07 32680.04 2010-07-01 18:50:22.000 182 32372.47 91.79 4444.10 32680.09 2010-07-01 18:50:23.000 182 32372.44 91.80 4444.09 32680.04 2010-07-01 18:50:24.000 182 32372.45 91.86 4444.03 32680.03 2010-07-01 18:50:25.000 182 32372.42 91.86 4444.06 32680.03 2010-07-01 18:50:26.000 182 32372.38 91.86 4444.06 32680.00 2010-07-01 18:50:27.000 182 32372.38 91.86 4444.09 32679.98 2010-07-01 18:50:28.000 182 32372.33 91.85 4444.06 32679.95 2010-07-01 18:50:29.000 182 32372.28 91.87 4444.04 32679.97 2010-07-01 18:50:30.000 182 32372.24 91.89 4444.04 32679.89 2010-07-01 18:50:31.000 182 32372.24 91.90 4444.07 32679.90 2010-07-01 18:50:32.000 182 32372.22 91.88 4444.06 32679.91 2010-07-01 18:50:33.000 182 32372.22 91.88 4444.04 32679.83 2010-07-01 18:50:34.000 182 32372.25 91.89 4444.04 32679.87 2010-07-01 18:50:35.000 182 32372.23 91.85 4444.07 32679.79 2010-07-01 18:50:36.000 182 32372.21 91.87 4444.08 32679.93 2010-07-01 18:50:37.000 182 32372.23 91.94 4444.09 32679.77 2010-07-01 18:50:38.000 182 32372.23 91.94 4444.05 32679.87 2010-07-01 18:50:39.000 182 32372.23 91.91 4444.07 32679.83 2010-07-01 18:50:40.000 182 32372.22 91.92 4444.12 32679.78 2010-07-01 18:50:41.000 182 32372.21 91.94 4444.11 32679.91 2010-07-01 18:50:42.000 182 32372.25 91.95 4444.10 32679.88 2010-07-01 18:50:43.000 182 32372.26 91.97 4444.10 32679.86 2010-07-01 18:50:44.000 182 32372.25 91.98 4444.08 32679.90 2010-07-01 18:50:45.000 182 32372.27 92.00 4444.05 32679.84 2010-07-01 18:50:46.000 182 32372.28 92.01 4444.09 32679.84 2010-07-01 18:50:47.000 182 32372.28 92.00 4444.08 32679.93 2010-07-01 18:50:48.000 182 32372.30 91.98 4444.06 32679.93 2010-07-01 18:50:49.000 182 32372.26 91.99 4444.05 32679.85 2010-07-01 18:50:50.000 182 32372.22 91.99 4444.08 32679.88 2010-07-01 18:50:51.000 182 32372.25 92.00 4444.08 32679.84 2010-07-01 18:50:52.000 182 32372.26 92.02 4444.06 32679.86 2010-07-01 18:50:53.000 182 32372.26 92.00 4444.04 32679.84 2010-07-01 18:50:54.000 182 32372.32 91.98 4444.02 32679.82 2010-07-01 18:50:55.000 182 32372.28 91.99 4444.02 32679.93 2010-07-01 18:50:56.000 182 32372.26 92.04 4444.01 32679.78 2010-07-01 18:50:57.000 182 32372.28 92.05 4444.01 32679.86 2010-07-01 18:50:58.000 182 32372.27 92.06 4444.04 32679.90 2010-07-01 18:50:59.000 182 32372.26 92.07 4444.03 32679.85 2010-07-01 18:51:00.000 182 32372.24 92.08 4443.97 32679.81 2010-07-01 18:51:01.000 182 32372.22 92.11 4444.02 32679.90 2010-07-01 18:51:02.000 182 32372.23 92.11 4444.03 32679.85 2010-07-01 18:51:03.000 182 32372.29 92.06 4444.04 32679.87 2010-07-01 18:51:04.000 182 32372.33 92.12 4444.11 32679.87 2010-07-01 18:51:05.000 182 32372.31 92.14 4444.09 32679.88 2010-07-01 18:51:06.000 182 32372.27 92.14 4444.06 32679.86 2010-07-01 18:51:07.000 182 32372.28 92.14 4444.10 32679.92 2010-07-01 18:51:08.000 182 32372.28 92.14 4444.09 32679.93 2010-07-01 18:51:09.000 182 32372.31 92.11 4444.08 32679.88 2010-07-01 18:51:10.000 182 32372.31 92.08 4444.06 32679.93 2010-07-01 18:51:11.000 182 32372.33 92.05 4444.07 32679.95 2010-07-01 18:51:12.000 182 32372.35 92.08 4444.08 32679.92 2010-07-01 18:51:13.000 182 32372.39 92.10 4444.09 32680.03 2010-07-01 18:51:14.000 182 32372.36 92.08 4444.08 32679.84 2010-07-01 18:51:15.000 182 32372.35 92.09 4444.08 32679.95 2010-07-01 18:51:16.000 182 32372.33 92.11 4444.14 32679.91 2010-07-01 18:51:17.000 182 32372.34 92.15 4444.13 32679.95 2010-07-01 18:51:18.000 182 32372.36 92.11 4444.07 32680.04 2010-07-01 18:51:19.000 182 32372.40 92.10 4444.08 32680.02 2010-07-01 18:51:20.000 182 32372.40 92.11 4444.06 32679.89 2010-07-01 18:51:21.000 182 32372.40 92.11 4444.10 32679.94 2010-07-01 18:51:22.000 182 32372.42 92.07 4444.04 32679.92 2010-07-01 18:51:23.000 182 32372.43 92.07 4444.06 32679.99 2010-07-01 18:51:24.000 182 32372.44 92.09 4444.10 32679.94 2010-07-01 18:51:25.000 182 32372.46 92.07 4444.11 32680.09 2010-07-01 18:51:26.000 182 32372.43 92.10 4444.12 32680.07 2010-07-01 18:51:27.000 182 32372.42 92.10 4444.11 32679.92 2010-07-01 18:51:28.000 182 32372.41 92.09 4444.13 32680.00 2010-07-01 18:51:29.000 182 32372.41 92.10 4444.12 32680.03 2010-07-01 18:51:30.000 182 32372.43 92.10 4444.13 32680.02 2010-07-01 18:51:31.000 182 32372.46 92.11 4444.12 32679.93 2010-07-01 18:51:32.000 182 32372.47 92.11 4444.09 32680.10 2010-07-01 18:51:33.000 182 32372.48 92.10 4444.09 32679.99 2010-07-01 18:51:34.000 182 32372.51 92.09 4444.07 32680.11 2010-07-01 18:51:35.000 182 32372.56 92.10 4444.10 32680.06 2010-07-01 18:51:36.000 182 32372.57 92.14 4444.10 32680.08 2010-07-01 18:51:37.000 182 32372.61 92.11 4444.15 32680.03 2010-07-01 18:51:38.000 182 32372.57 92.07 4444.14 32680.12 2010-07-01 18:51:39.000 182 32372.59 92.13 4444.16 32680.11 2010-07-01 18:51:40.000 182 32372.61 92.11 4444.19 32680.06 2010-07-01 18:51:41.000 182 32372.59 92.08 4444.23 32680.04 2010-07-01 18:51:42.000 182 32372.58 92.09 4444.24 32680.20 2010-07-01 18:51:43.000 182 32372.60 92.11 4444.19 32680.10 2010-07-01 18:51:44.000 182 32372.60 92.14 4444.18 32680.18 2010-07-01 18:51:45.000 182 32372.65 92.14 4444.14 32680.11 2010-07-01 18:51:46.000 182 32372.64 92.15 4444.15 32680.26 2010-07-01 18:51:47.000 182 32372.65 92.18 4444.18 32680.14 2010-07-01 18:51:48.000 182 32372.67 92.16 4444.16 32680.33 2010-07-01 18:51:49.000 182 32372.70 92.13 4444.18 32680.22 2010-07-01 18:51:50.000 182 32372.68 92.11 4444.17 32680.21 2010-07-01 18:51:51.000 182 32372.69 92.13 4444.15 32680.25 2010-07-01 18:51:52.000 182 32372.67 92.14 4444.14 32680.21 2010-07-01 18:51:53.000 182 32372.67 92.14 4444.17 32680.17 2010-07-01 18:51:54.000 182 32372.67 92.13 4444.17 32680.22 2010-07-01 18:51:55.000 182 32372.70 92.13 4444.16 32680.18 2010-07-01 18:51:56.000 182 32372.67 92.19 4444.16 32680.25 2010-07-01 18:51:57.000 182 32372.65 92.18 4444.22 32680.19 2010-07-01 18:51:58.000 182 32372.65 92.15 4444.19 32680.24 2010-07-01 18:51:59.000 182 32372.69 92.14 4444.15 32680.27 2010-07-01 18:52:00.000 182 32372.69 92.19 4444.23 32680.24 2010-07-01 18:52:01.000 182 32372.70 92.16 4444.23 32680.27 2010-07-01 18:52:02.000 182 32372.65 92.16 4444.16 32680.30 2010-07-01 18:52:03.000 182 32372.66 92.15 4444.20 32680.23 2010-07-01 18:52:04.000 182 32372.70 92.16 4444.20 32680.29 2010-07-01 18:52:05.000 182 32372.72 92.19 4444.19 32680.21 2010-07-01 18:52:06.000 182 32372.73 92.20 4444.20 32680.28 2010-07-01 18:52:07.000 182 32372.72 92.21 4444.21 32680.32 2010-07-01 18:52:08.000 182 32372.71 92.21 4444.20 32680.25 2010-07-01 18:52:09.000 182 32372.72 92.20 4444.18 32680.25 2010-07-01 18:52:10.000 182 32372.72 92.19 4444.24 32680.29 2010-07-01 18:52:11.000 182 32372.71 92.19 4444.25 32680.27 2010-07-01 18:52:12.000 182 32372.70 92.19 4444.30 32680.23 2010-07-01 18:52:13.000 182 32372.74 92.22 4444.29 32680.23 2010-07-01 18:52:14.000 182 32372.77 92.24 4444.25 32680.23 2010-07-01 18:52:15.000 182 32372.74 92.20 4444.25 32680.30 2010-07-01 18:52:16.000 182 32372.74 92.21 4444.26 32680.35 2010-07-01 18:52:17.000 182 32372.76 92.18 4444.25 32680.22 2010-07-01 18:52:18.000 182 32372.78 92.18 4444.26 32680.28 2010-07-01 18:52:19.000 182 32372.79 92.18 4444.28 32680.24 2010-07-01 18:52:20.000 182 32372.79 92.19 4444.31 32680.27 2010-07-01 18:52:21.000 182 32372.78 92.18 4444.27 32680.34 2010-07-01 18:52:22.000 182 32372.81 92.16 4444.27 32680.31 2010-07-01 18:52:23.000 182 32372.80 92.17 4444.27 32680.25 2010-07-01 18:52:24.000 182 32372.78 92.16 4444.26 32680.26 2010-07-01 18:52:25.000 182 32372.76 92.18 4444.24 32680.26 2010-07-01 18:52:26.000 182 32372.75 92.20 4444.21 32680.25 2010-07-01 18:52:27.000 182 32372.77 92.16 4444.20 32680.31 2010-07-01 18:52:28.000 182 32372.75 92.15 4444.23 32680.27 2010-07-01 18:52:29.000 182 32372.77 92.15 4444.26 32680.27 2010-07-01 18:52:30.000 182 32372.74 92.16 4444.22 32680.38 2010-07-01 18:52:31.000 182 32372.69 92.16 4444.21 32680.22 2010-07-01 18:52:32.000 182 32372.67 92.17 4444.23 32680.25 2010-07-01 18:52:33.000 182 32372.67 92.17 4444.24 32680.32 2010-07-01 18:52:34.000 182 32372.67 92.17 4444.22 32680.27 2010-07-01 18:52:35.000 182 32372.68 92.19 4444.27 32680.26 2010-07-01 18:52:36.000 182 32372.67 92.21 4444.32 32680.22 2010-07-01 18:52:37.000 182 32372.64 92.25 4444.30 32680.15 2010-07-01 18:52:38.000 182 32372.66 92.23 4444.27 32680.30 2010-07-01 18:52:39.000 182 32372.68 92.23 4444.25 32680.26 2010-07-01 18:52:40.000 182 32372.64 92.26 4444.29 32680.26 2010-07-01 18:52:41.000 182 32372.70 92.24 4444.33 32680.23 2010-07-01 18:52:42.000 182 32372.70 92.26 4444.31 32680.18 2010-07-01 18:52:43.000 182 32372.67 92.24 4444.28 32680.22 2010-07-01 18:52:44.000 182 32372.65 92.23 4444.30 32680.25 2010-07-01 18:52:45.000 182 32372.70 92.24 4444.30 32680.16 2010-07-01 18:52:46.000 182 32372.70 92.25 4444.31 32680.22 2010-07-01 18:52:47.000 182 32372.66 92.21 4444.28 32680.18 2010-07-01 18:52:48.000 182 32372.67 92.20 4444.26 32680.21 2010-07-01 18:52:49.000 182 32372.68 92.21 4444.29 32680.27 2010-07-01 18:52:50.000 182 32372.66 92.18 4444.31 32680.12 2010-07-01 18:52:51.000 182 32372.69 92.17 4444.30 32680.26 2010-07-01 18:52:52.000 182 32372.70 92.19 4444.31 32680.20 2010-07-01 18:52:53.000 182 32372.70 92.18 4444.32 32680.21 2010-07-01 18:52:54.000 182 32372.69 92.16 4444.32 32680.20 2010-07-01 18:52:55.000 182 32372.73 92.14 4444.32 32680.22 2010-07-01 18:52:56.000 182 32372.68 92.17 4444.33 32680.20 2010-07-01 18:52:57.000 182 32372.63 92.19 4444.31 32680.15 2010-07-01 18:52:58.000 182 32372.63 92.19 4444.31 32680.21 2010-07-01 18:52:59.000 182 32372.66 92.20 4444.29 32680.19 2010-07-01 18:53:00.000 182 32372.65 92.22 4444.30 32680.28 2010-07-01 18:53:01.000 182 32372.65 92.23 4444.26 32680.22 2010-07-01 18:53:02.000 182 32372.61 92.25 4444.26 32680.15 2010-07-01 18:53:03.000 182 32372.63 92.22 4444.30 32680.12 2010-07-01 18:53:04.000 182 32372.64 92.26 4444.34 32680.20 2010-07-01 18:53:05.000 182 32372.66 92.22 4444.32 32680.22 2010-07-01 18:53:06.000 182 32372.65 92.22 4444.28 32680.14 2010-07-01 18:53:07.000 182 32372.62 92.24 4444.24 32680.26 2010-07-01 18:53:08.000 182 32372.58 92.22 4444.26 32680.14 2010-07-01 18:53:09.000 182 32372.59 92.17 4444.27 32680.24 2010-07-01 18:53:10.000 182 32372.60 92.22 4444.30 32680.20 2010-07-01 18:53:11.000 182 32372.58 92.22 4444.26 32680.19 2010-07-01 18:53:12.000 182 32372.59 92.21 4444.25 32680.17 2010-07-01 18:53:13.000 182 32372.62 92.24 4444.33 32680.21 2010-07-01 18:53:14.000 182 32372.61 92.25 4444.35 32680.26 2010-07-01 18:53:15.000 182 32372.58 92.26 4444.33 32680.20 2010-07-01 18:53:16.000 182 32372.58 92.28 4444.31 32680.10 2010-07-01 18:53:17.000 182 32372.57 92.25 4444.33 32680.15 2010-07-01 18:53:18.000 182 32372.55 92.25 4444.35 32680.13 2010-07-01 18:53:19.000 182 32372.57 92.21 4444.32 32680.15 2010-07-01 18:53:20.000 182 32372.59 92.21 4444.31 32680.32 2010-07-01 18:53:21.000 182 32372.63 92.21 4444.34 32680.18 2010-07-01 18:53:22.000 182 32372.60 92.23 4444.33 32680.18 2010-07-01 18:53:23.000 182 32372.59 92.25 4444.32 32680.16 2010-07-01 18:53:24.000 182 32372.59 92.25 4444.27 32680.26 2010-07-01 18:53:25.000 182 32372.59 92.24 4444.27 32680.19 2010-07-01 18:53:26.000 182 32372.59 92.23 4444.28 32680.09 2010-07-01 18:53:27.000 182 32372.58 92.25 4444.23 32680.18 2010-07-01 18:53:28.000 182 32372.60 92.23 4444.23 32680.16 2010-07-01 18:53:29.000 182 32372.63 92.25 4444.26 32680.13 2010-07-01 18:53:30.000 182 32372.63 92.24 4444.27 32680.14 2010-07-01 18:53:31.000 182 32372.62 92.21 4444.30 32680.20 2010-07-01 18:53:32.000 182 32372.61 92.26 4444.28 32680.16 2010-07-01 18:53:33.000 182 32372.58 92.25 4444.33 32680.14 2010-07-01 18:53:34.000 182 32372.58 92.25 4444.32 32680.14 2010-07-01 18:53:35.000 182 32372.60 92.25 4444.30 32680.19 2010-07-01 18:53:36.000 182 32372.56 92.27 4444.33 32680.20 2010-07-01 18:53:37.000 182 32372.60 92.25 4444.29 32680.20 2010-07-01 18:53:38.000 182 32372.63 92.26 4444.30 32680.12 2010-07-01 18:53:39.000 182 32372.63 92.26 4444.27 32680.20 2010-07-01 18:53:40.000 182 32372.61 92.28 4444.29 32680.19 2010-07-01 18:53:41.000 182 32372.63 92.30 4444.32 32680.17 2010-07-01 18:53:42.000 182 32372.66 92.29 4444.32 32680.20 2010-07-01 18:53:43.000 182 32372.66 92.28 4444.28 32680.17 2010-07-01 18:53:44.000 182 32372.66 92.28 4444.25 32680.19 2010-07-01 18:53:45.000 182 32372.67 92.28 4444.32 32680.22 2010-07-01 18:53:46.000 182 32372.65 92.27 4444.34 32680.17 2010-07-01 18:53:47.000 182 32372.60 92.28 4444.32 32680.13 2010-07-01 18:53:48.000 182 32372.63 92.29 4444.31 32680.17 2010-07-01 18:53:49.000 182 32372.62 92.31 4444.32 32680.18 2010-07-01 18:53:50.000 182 32372.59 92.31 4444.34 32680.16 2010-07-01 18:53:51.000 182 32372.64 92.32 4444.33 32680.19 2010-07-01 18:53:52.000 182 32372.63 92.33 4444.31 32680.20 2010-07-01 18:53:53.000 182 32372.66 92.34 4444.28 32680.29 2010-07-01 18:53:54.000 182 32372.66 92.34 4444.28 32680.12 2010-07-01 18:53:55.000 182 32372.63 92.33 4444.29 32680.21 2010-07-01 18:53:56.000 182 32372.65 92.29 4444.27 32680.20 2010-07-01 18:53:57.000 182 32372.65 92.29 4444.28 32680.22 2010-07-01 18:53:58.000 182 32372.63 92.31 4444.30 32680.21 2010-07-01 18:53:59.000 182 32372.66 92.31 4444.34 32680.15 2010-07-01 18:54:00.000 182 32372.67 92.33 4444.34 32680.27 2010-07-01 18:54:01.000 182 32372.67 92.33 4444.29 32680.23 2010-07-01 18:54:02.000 182 32372.64 92.32 4444.28 32680.22 2010-07-01 18:54:03.000 182 32372.57 92.33 4444.29 32680.25 2010-07-01 18:54:04.000 182 32372.62 92.33 4444.30 32680.20 2010-07-01 18:54:05.000 182 32372.62 92.36 4444.33 32680.28 2010-07-01 18:54:06.000 182 32372.61 92.37 4444.34 32680.22 2010-07-01 18:54:07.000 182 32372.62 92.36 4444.31 32680.25 2010-07-01 18:54:08.000 182 32372.65 92.34 4444.28 32680.28 2010-07-01 18:54:09.000 182 32372.66 92.32 4444.27 32680.20 2010-07-01 18:54:10.000 182 32372.64 92.35 4444.29 32680.21 2010-07-01 18:54:11.000 182 32372.64 92.34 4444.34 32680.23 2010-07-01 18:54:12.000 182 32372.63 92.34 4444.32 32680.16 2010-07-01 18:54:13.000 182 32372.63 92.34 4444.31 32680.24 2010-07-01 18:54:14.000 182 32372.63 92.35 4444.33 32680.22 2010-07-01 18:54:15.000 182 32372.64 92.35 4444.34 32680.17 2010-07-01 18:54:16.000 182 32372.63 92.35 4444.34 32680.20 2010-07-01 18:54:17.000 182 32372.61 92.36 4444.35 32680.16 2010-07-01 18:54:18.000 182 32372.61 92.34 4444.36 32680.25 2010-07-01 18:54:19.000 182 32372.59 92.32 4444.32 32680.11 2010-07-01 18:54:20.000 182 32372.56 92.32 4444.31 32680.17 2010-07-01 18:54:21.000 182 32372.54 92.32 4444.35 32680.18 2010-07-01 18:54:22.000 182 32372.52 92.30 4444.39 32680.18 2010-07-01 18:54:23.000 182 32372.55 92.30 4444.39 32680.13 2010-07-01 18:54:24.000 182 32372.52 92.30 4444.40 32680.08 2010-07-01 18:54:25.000 182 32372.54 92.30 4444.45 32680.13 2010-07-01 18:54:26.000 182 32372.54 92.36 4444.44 32680.17 2010-07-01 18:54:27.000 182 32372.54 92.34 4444.44 32680.08 2010-07-01 18:54:28.000 182 32372.50 92.34 4444.49 32680.16 2010-07-01 18:54:29.000 182 32372.47 92.35 4444.45 32680.22 2010-07-01 18:54:30.000 182 32372.41 92.33 4444.44 32680.04 2010-07-01 18:54:31.000 182 32372.44 92.32 4444.44 32680.02 2010-07-01 18:54:32.000 182 32372.44 92.33 4444.39 32680.17 2010-07-01 18:54:33.000 182 32372.42 92.36 4444.38 32680.11 2010-07-01 18:54:34.000 182 32372.42 92.37 4444.39 32680.15 2010-07-01 18:54:35.000 182 32372.42 92.38 4444.38 32680.07 2010-07-01 18:54:36.000 182 32372.37 92.38 4444.41 32680.09 2010-07-01 18:54:37.000 182 32372.38 92.37 4444.38 32680.12 2010-07-01 18:54:38.000 182 32372.36 92.33 4444.36 32680.07 2010-07-01 18:54:39.000 182 32372.38 92.36 4444.36 32680.00 2010-07-01 18:54:40.000 182 32372.37 92.39 4444.38 32680.08 2010-07-01 18:54:41.000 182 32372.35 92.39 4444.39 32680.02 2010-07-01 18:54:42.000 182 32372.35 92.36 4444.38 32680.07 2010-07-01 18:54:43.000 182 32372.32 92.32 4444.35 32680.01 2010-07-01 18:54:44.000 182 32372.33 92.36 4444.37 32680.12 2010-07-01 18:54:45.000 182 32372.34 92.36 4444.35 32680.08 2010-07-01 18:54:46.000 182 32372.33 92.38 4444.32 32680.03 2010-07-01 18:54:47.000 182 32372.35 92.30 4444.32 32680.01 2010-07-01 18:54:48.000 182 32372.34 92.31 4444.32 32680.08 2010-07-01 18:54:49.000 182 32372.37 92.34 4444.33 32680.12 2010-07-01 18:54:50.000 182 32372.37 92.40 4444.33 32680.06 2010-07-01 18:54:51.000 182 32372.36 92.41 4444.31 32680.12 2010-07-01 18:54:52.000 182 32372.35 92.39 4444.32 32680.04 2010-07-01 18:54:53.000 182 32372.36 92.40 4444.35 32680.04 2010-07-01 18:54:54.000 182 32372.39 92.40 4444.32 32680.16 2010-07-01 18:54:55.000 182 32372.39 92.36 4444.32 32679.98 2010-07-01 18:54:56.000 182 32372.36 92.38 4444.29 32680.12 2010-07-01 18:54:57.000 182 32372.41 92.39 4444.33 32680.07 2010-07-01 18:54:58.000 182 32372.45 92.38 4444.31 32680.16 2010-07-01 18:54:59.000 182 32372.46 92.37 4444.30 32680.12 2010-07-01 18:55:00.000 182 32372.44 92.38 4444.31 32680.09 2010-07-01 18:55:01.000 182 32372.46 92.36 4444.33 32680.17 2010-07-01 18:55:02.000 182 32372.44 92.40 4444.36 32680.14 2010-07-01 18:55:03.000 182 32372.47 92.37 4444.35 32680.15 2010-07-01 18:55:04.000 182 32372.47 92.37 4444.38 32680.22 2010-07-01 18:55:05.000 182 32372.47 92.35 4444.35 32680.24 2010-07-01 18:55:06.000 182 32372.54 92.34 4444.33 32680.14 2010-07-01 18:55:07.000 182 32372.55 92.33 4444.34 32680.17 2010-07-01 18:55:08.000 182 32372.50 92.35 4444.34 32680.18 2010-07-01 18:55:09.000 182 32372.52 92.34 4444.32 32680.17 2010-07-01 18:55:10.000 182 32372.51 92.35 4444.35 32680.19 2010-07-01 18:55:11.000 182 32372.55 92.34 4444.38 32680.21 2010-07-01 18:55:12.000 182 32372.55 92.33 4444.37 32680.17 2010-07-01 18:55:13.000 182 32372.55 92.35 4444.36 32680.19 2010-07-01 18:55:14.000 182 32372.58 92.37 4444.32 32680.32 2010-07-01 18:55:15.000 182 32372.60 92.37 4444.33 32680.16 2010-07-01 18:55:16.000 182 32372.64 92.37 4444.36 32680.14 2010-07-01 18:55:17.000 182 32372.66 92.39 4444.36 32680.23 2010-07-01 18:55:18.000 182 32372.62 92.42 4444.36 32680.28 2010-07-01 18:55:19.000 182 32372.58 92.38 4444.33 32680.19 2010-07-01 18:55:20.000 182 32372.62 92.38 4444.38 32680.25 2010-07-01 18:55:21.000 182 32372.62 92.39 4444.41 32680.33 2010-07-01 18:55:22.000 182 32372.63 92.38 4444.36 32680.15 2010-07-01 18:55:23.000 182 32372.65 92.41 4444.37 32680.23 2010-07-01 18:55:24.000 182 32372.70 92.39 4444.37 32680.25 2010-07-01 18:55:25.000 182 32372.68 92.39 4444.38 32680.18 2010-07-01 18:55:26.000 182 32372.64 92.42 4444.42 32680.29 2010-07-01 18:55:27.000 182 32372.61 92.45 4444.40 32680.20 2010-07-01 18:55:28.000 182 32372.59 92.44 4444.40 32680.20 2010-07-01 18:55:29.000 182 32372.61 92.45 4444.40 32680.26 2010-07-01 18:55:30.000 182 32372.62 92.44 4444.42 32680.23 2010-07-01 18:55:31.000 182 32372.62 92.49 4444.42 32680.25 2010-07-01 18:55:32.000 182 32372.62 92.48 4444.40 32680.28 2010-07-01 18:55:33.000 182 32372.60 92.44 4444.44 32680.23 2010-07-01 18:55:34.000 182 32372.60 92.46 4444.42 32680.27 2010-07-01 18:55:35.000 182 32372.60 92.45 4444.38 32680.28 2010-07-01 18:55:36.000 182 32372.56 92.43 4444.42 32680.23 2010-07-01 18:55:37.000 182 32372.55 92.42 4444.39 32680.31 2010-07-01 18:55:38.000 182 32372.55 92.43 4444.39 32680.31 2010-07-01 18:55:39.000 182 32372.59 92.38 4444.38 32680.28 2010-07-01 18:55:40.000 182 32372.60 92.38 4444.36 32680.23 2010-07-01 18:55:41.000 182 32372.58 92.37 4444.40 32680.26 2010-07-01 18:55:42.000 182 32372.58 92.42 4444.39 32680.31 2010-07-01 18:55:43.000 182 32372.60 92.42 4444.37 32680.25 2010-07-01 18:55:44.000 182 32372.64 92.41 4444.40 32680.27 2010-07-01 18:55:45.000 182 32372.67 92.39 4444.42 32680.25 2010-07-01 18:55:46.000 182 32372.61 92.41 4444.41 32680.35 2010-07-01 18:55:47.000 182 32372.63 92.41 4444.42 32680.29 2010-07-01 18:55:48.000 182 32372.63 92.41 4444.42 32680.23 2010-07-01 18:55:49.000 182 32372.65 92.42 4444.45 32680.29 2010-07-01 18:55:50.000 182 32372.63 92.38 4444.45 32680.37 2010-07-01 18:55:51.000 182 32372.63 92.39 4444.41 32680.30 2010-07-01 18:55:52.000 182 32372.66 92.40 4444.40 32680.38 2010-07-01 18:55:53.000 182 32372.68 92.42 4444.44 32680.24 2010-07-01 18:55:54.000 182 32372.69 92.44 4444.39 32680.30 2010-07-01 18:55:55.000 182 32372.67 92.44 4444.41 32680.34 2010-07-01 18:55:56.000 182 32372.66 92.41 4444.44 32680.44 2010-07-01 18:55:57.000 182 32372.72 92.44 4444.46 32680.44 2010-07-01 18:55:58.000 182 32372.68 92.45 4444.47 32680.29 2010-07-01 18:55:59.000 182 32372.71 92.47 4444.47 32680.35 2010-07-01 18:56:00.000 182 32372.75 92.48 4444.46 32680.46 2010-07-01 18:56:01.000 182 32372.77 92.46 4444.43 32680.39 2010-07-01 18:56:02.000 182 32372.76 92.46 4444.44 32680.39 2010-07-01 18:56:03.000 182 32372.79 92.43 4444.44 32680.49 2010-07-01 18:56:04.000 182 32372.77 92.43 4444.43 32680.42 2010-07-01 18:56:05.000 182 32372.81 92.47 4444.40 32680.50 2010-07-01 18:56:06.000 182 32372.82 92.49 4444.41 32680.48 2010-07-01 18:56:07.000 182 32372.82 92.47 4444.42 32680.47 2010-07-01 18:56:08.000 182 32372.82 92.45 4444.40 32680.53 2010-07-01 18:56:09.000 182 32372.89 92.39 4444.38 32680.43 2010-07-01 18:56:10.000 182 32372.87 92.42 4444.38 32680.35 2010-07-01 18:56:11.000 182 32372.85 92.43 4444.41 32680.55 2010-07-01 18:56:12.000 182 32372.85 92.46 4444.46 32680.54 2010-07-01 18:56:13.000 182 32372.87 92.44 4444.45 32680.51 2010-07-01 18:56:14.000 182 32372.90 92.44 4444.44 32680.44 2010-07-01 18:56:15.000 182 32372.89 92.44 4444.48 32680.52 2010-07-01 18:56:16.000 182 32372.87 92.45 4444.49 32680.57 2010-07-01 18:56:17.000 182 32372.84 92.47 4444.46 32680.55 2010-07-01 18:56:18.000 182 32372.81 92.45 4444.44 32680.45 2010-07-01 18:56:19.000 182 32372.86 92.45 4444.42 32680.54 2010-07-01 18:56:20.000 182 32372.88 92.47 4444.44 32680.50 2010-07-01 18:56:21.000 182 32372.88 92.44 4444.44 32680.50 2010-07-01 18:56:22.000 182 32372.86 92.42 4444.41 32680.51 2010-07-01 18:56:23.000 182 32372.85 92.44 4444.43 32680.52 2010-07-01 18:56:24.000 182 32372.82 92.46 4444.44 32680.56 2010-07-01 18:56:25.000 182 32372.82 92.43 4444.49 32680.48 2010-07-01 18:56:26.000 182 32372.83 92.43 4444.50 32680.54 2010-07-01 18:56:27.000 182 32372.80 92.42 4444.44 32680.51 2010-07-01 18:56:28.000 182 32372.79 92.44 4444.46 32680.58 2010-07-01 18:56:29.000 182 32372.81 92.48 4444.46 32680.54 2010-07-01 18:56:30.000 182 32372.79 92.50 4444.49 32680.55 2010-07-01 18:56:31.000 182 32372.79 92.45 4444.51 32680.56 2010-07-01 18:56:32.000 182 32372.80 92.44 4444.46 32680.48 2010-07-01 18:56:33.000 182 32372.83 92.45 4444.48 32680.52 2010-07-01 18:56:34.000 182 32372.81 92.43 4444.51 32680.45 2010-07-01 18:56:35.000 182 32372.79 92.42 4444.49 32680.45 2010-07-01 18:56:36.000 182 32372.80 92.40 4444.49 32680.54 2010-07-01 18:56:37.000 182 32372.82 92.39 4444.46 32680.54 2010-07-01 18:56:38.000 182 32372.84 92.43 4444.47 32680.55 2010-07-01 18:56:39.000 182 32372.86 92.47 4444.43 32680.43 2010-07-01 18:56:40.000 182 32372.87 92.42 4444.49 32680.55 2010-07-01 18:56:41.000 182 32372.85 92.40 4444.48 32680.36 2010-07-01 18:56:42.000 182 32372.82 92.42 4444.49 32680.52 2010-07-01 18:56:43.000 182 32372.83 92.45 4444.46 32680.46 2010-07-01 18:56:44.000 182 32372.78 92.47 4444.44 32680.47 2010-07-01 18:56:45.000 182 32372.78 92.49 4444.51 32680.42 2010-07-01 18:56:46.000 182 32372.75 92.49 4444.51 32680.49 2010-07-01 18:56:47.000 182 32372.75 92.47 4444.53 32680.49 2010-07-01 18:56:48.000 182 32372.74 92.46 4444.50 32680.44 2010-07-01 18:56:49.000 182 32372.71 92.47 4444.48 32680.42 2010-07-01 18:56:50.000 182 32372.69 92.49 4444.47 32680.45 2010-07-01 18:56:51.000 182 32372.69 92.47 4444.52 32680.47 2010-07-01 18:56:52.000 182 32372.68 92.48 4444.50 32680.52 2010-07-01 18:56:53.000 182 32372.70 92.45 4444.49 32680.44 2010-07-01 18:56:54.000 182 32372.71 92.49 4444.45 32680.43 2010-07-01 18:56:55.000 182 32372.71 92.48 4444.44 32680.36 2010-07-01 18:56:56.000 182 32372.71 92.50 4444.47 32680.39 2010-07-01 18:56:57.000 182 32372.71 92.51 4444.43 32680.39 2010-07-01 18:56:58.000 182 32372.69 92.51 4444.41 32680.45 2010-07-01 18:56:59.000 182 32372.67 92.50 4444.46 32680.39 2010-07-01 18:57:00.000 182 32372.60 92.50 4444.44 32680.37 2010-07-01 18:57:01.000 182 32372.59 92.50 4444.46 32680.33 2010-07-01 18:57:02.000 182 32372.61 92.58 4444.44 32680.29 2010-07-01 18:57:03.000 182 32372.64 92.59 4444.47 32680.31 2010-07-01 18:57:04.000 182 32372.58 92.54 4444.48 32680.29 2010-07-01 18:57:05.000 182 32372.58 92.51 4444.49 32680.30 2010-07-01 18:57:06.000 182 32372.56 92.55 4444.46 32680.35 2010-07-01 18:57:07.000 182 32372.53 92.57 4444.43 32680.34 2010-07-01 18:57:08.000 182 32372.58 92.53 4444.47 32680.27 2010-07-01 18:57:09.000 182 32372.59 92.55 4444.47 32680.26 2010-07-01 18:57:10.000 182 32372.56 92.55 4444.47 32680.22 2010-07-01 18:57:11.000 182 32372.55 92.55 4444.44 32680.33 2010-07-01 18:57:12.000 182 32372.56 92.56 4444.45 32680.33 2010-07-01 18:57:13.000 182 32372.57 92.54 4444.46 32680.31 2010-07-01 18:57:14.000 182 32372.54 92.50 4444.47 32680.26 2010-07-01 18:57:15.000 182 32372.55 92.46 4444.48 32680.23 2010-07-01 18:57:16.000 182 32372.55 92.45 4444.49 32680.22 2010-07-01 18:57:17.000 182 32372.56 92.49 4444.51 32680.31 2010-07-01 18:57:18.000 182 32372.54 92.52 4444.48 32680.28 2010-07-01 18:57:19.000 182 32372.53 92.48 4444.46 32680.19 2010-07-01 18:57:20.000 182 32372.54 92.50 4444.47 32680.28 2010-07-01 18:57:21.000 182 32372.53 92.49 4444.54 32680.23 2010-07-01 18:57:22.000 182 32372.57 92.49 4444.53 32680.21 2010-07-01 18:57:23.000 182 32372.59 92.48 4444.53 32680.21 2010-07-01 18:57:24.000 182 32372.58 92.50 4444.52 32680.13 2010-07-01 18:57:25.000 182 32372.59 92.47 4444.55 32680.27 2010-07-01 18:57:26.000 182 32372.61 92.45 4444.53 32680.19 2010-07-01 18:57:27.000 182 32372.60 92.47 4444.53 32680.34 2010-07-01 18:57:28.000 182 32372.62 92.48 4444.54 32680.37 2010-07-01 18:57:29.000 182 32372.64 92.47 4444.56 32680.32 2010-07-01 18:57:30.000 182 32372.61 92.46 4444.52 32680.31 2010-07-01 18:57:31.000 182 32372.61 92.42 4444.51 32680.34 2010-07-01 18:57:32.000 182 32372.63 92.44 4444.50 32680.37 2010-07-01 18:57:33.000 182 32372.68 92.46 4444.49 32680.38 2010-07-01 18:57:34.000 182 32372.68 92.46 4444.52 32680.31 2010-07-01 18:57:35.000 182 32372.69 92.47 4444.48 32680.45 2010-07-01 18:57:36.000 182 32372.73 92.48 4444.48 32680.40 2010-07-01 18:57:37.000 182 32372.74 92.49 4444.46 32680.39 2010-07-01 18:57:38.000 182 32372.77 92.51 4444.49 32680.37 2010-07-01 18:57:39.000 182 32372.78 92.50 4444.50 32680.44 2010-07-01 18:57:40.000 182 32372.79 92.49 4444.53 32680.55 2010-07-01 18:57:41.000 182 32372.82 92.49 4444.52 32680.35 2010-07-01 18:57:42.000 182 32372.79 92.49 4444.54 32680.36 2010-07-01 18:57:43.000 182 32372.79 92.47 4444.51 32680.47 2010-07-01 18:57:44.000 182 32372.80 92.45 4444.49 32680.41 2010-07-01 18:57:45.000 182 32372.84 92.46 4444.48 32680.46 2010-07-01 18:57:46.000 182 32372.84 92.45 4444.48 32680.53 2010-07-01 18:57:47.000 182 32372.82 92.43 4444.49 32680.49 2010-07-01 18:57:48.000 182 32372.79 92.42 4444.52 32680.45 2010-07-01 18:57:49.000 182 32372.81 92.42 4444.50 32680.50 2010-07-01 18:57:50.000 182 32372.80 92.44 4444.49 32680.44 2010-07-01 18:57:51.000 182 32372.80 92.46 4444.53 32680.51 2010-07-01 18:57:52.000 182 32372.74 92.47 4444.54 32680.49 2010-07-01 18:57:53.000 182 32372.78 92.43 4444.55 32680.51 2010-07-01 18:57:54.000 182 32372.80 92.45 4444.54 32680.40 2010-07-01 18:57:55.000 182 32372.78 92.47 4444.52 32680.42 2010-07-01 18:57:56.000 182 32372.78 92.50 4444.49 32680.46 2010-07-01 18:57:57.000 182 32372.78 92.51 4444.54 32680.47 2010-07-01 18:57:58.000 182 32372.73 92.53 4444.52 32680.41 2010-07-01 18:57:59.000 182 32372.74 92.53 4444.48 32680.33 2010-07-01 18:58:00.000 182 32372.74 92.53 4444.47 32680.46 2010-07-01 18:58:01.000 182 32372.74 92.52 4444.46 32680.38 2010-07-01 18:58:02.000 182 32372.72 92.52 4444.48 32680.34 2010-07-01 18:58:03.000 182 32372.75 92.48 4444.46 32680.32 2010-07-01 18:58:04.000 182 32372.75 92.47 4444.47 32680.37 2010-07-01 18:58:05.000 182 32372.71 92.50 4444.48 32680.27 2010-07-01 18:58:06.000 182 32372.71 92.54 4444.52 32680.27 2010-07-01 18:58:07.000 182 32372.69 92.57 4444.52 32680.33 2010-07-01 18:58:08.000 182 32372.66 92.61 4444.52 32680.38 2010-07-01 18:58:09.000 182 32372.63 92.62 4444.52 32680.24 2010-07-01 18:58:10.000 182 32372.60 92.58 4444.48 32680.22 2010-07-01 18:58:11.000 182 32372.62 92.55 4444.47 32680.22 2010-07-01 18:58:12.000 182 32372.62 92.56 4444.45 32680.22 2010-07-01 18:58:13.000 182 32372.58 92.56 4444.43 32680.17 2010-07-01 18:58:14.000 182 32372.60 92.56 4444.44 32680.20 2010-07-01 18:58:15.000 182 32372.62 92.56 4444.47 32680.17 2010-07-01 18:58:16.000 182 32372.60 92.57 4444.50 32680.22 2010-07-01 18:58:17.000 182 32372.56 92.62 4444.50 32680.16 2010-07-01 18:58:18.000 182 32372.55 92.57 4444.54 32680.17 2010-07-01 18:58:19.000 182 32372.52 92.54 4444.54 32680.10 2010-07-01 18:58:20.000 182 32372.54 92.57 4444.52 32680.15 2010-07-01 18:58:21.000 182 32372.50 92.57 4444.52 32680.05 2010-07-01 18:58:22.000 182 32372.50 92.56 4444.54 32680.22 2010-07-01 18:58:23.000 182 32372.51 92.60 4444.54 32680.12 2010-07-01 18:58:24.000 182 32372.50 92.59 4444.52 32680.22 2010-07-01 18:58:25.000 182 32372.52 92.58 4444.54 32680.13 2010-07-01 18:58:26.000 182 32372.48 92.56 4444.51 32680.14 2010-07-01 18:58:27.000 182 32372.46 92.55 4444.51 32680.12 2010-07-01 18:58:28.000 182 32372.48 92.55 4444.50 32680.10 2010-07-01 18:58:29.000 182 32372.47 92.56 4444.52 32680.17 2010-07-01 18:58:30.000 182 32372.42 92.59 4444.52 32680.11 2010-07-01 18:58:31.000 182 32372.45 92.60 4444.46 32680.16 2010-07-01 18:58:32.000 182 32372.43 92.62 4444.45 32680.12 2010-07-01 18:58:33.000 182 32372.45 92.64 4444.48 32680.10 2010-07-01 18:58:34.000 182 32372.47 92.61 4444.46 32680.06 2010-07-01 18:58:35.000 182 32372.50 92.63 4444.44 32680.11 2010-07-01 18:58:36.000 182 32372.49 92.65 4444.41 32680.06 2010-07-01 18:58:37.000 182 32372.50 92.66 4444.40 32680.08 2010-07-01 18:58:38.000 182 32372.51 92.71 4444.45 32680.13 2010-07-01 18:58:39.000 182 32372.50 92.71 4444.50 32680.14 2010-07-01 18:58:40.000 182 32372.48 92.69 4444.46 32680.13 2010-07-01 18:58:41.000 182 32372.49 92.68 4444.49 32680.15 2010-07-01 18:58:42.000 182 32372.47 92.65 4444.44 32680.11 2010-07-01 18:58:43.000 182 32372.47 92.62 4444.44 32680.11 2010-07-01 18:58:44.000 182 32372.45 92.64 4444.45 32680.11 2010-07-01 18:58:45.000 182 32372.44 92.58 4444.46 32680.15 2010-07-01 18:58:46.000 182 32372.47 92.58 4444.48 32680.17 2010-07-01 18:58:47.000 182 32372.50 92.63 4444.48 32680.13 2010-07-01 18:58:48.000 182 32372.50 92.64 4444.46 32680.10 2010-07-01 18:58:49.000 182 32372.57 92.64 4444.44 32680.15 2010-07-01 18:58:50.000 182 32372.56 92.61 4444.48 32680.22 2010-07-01 18:58:51.000 182 32372.52 92.59 4444.44 32680.12 2010-07-01 18:58:52.000 182 32372.48 92.60 4444.43 32680.16 2010-07-01 18:58:53.000 182 32372.50 92.60 4444.48 32680.11 2010-07-01 18:58:54.000 182 32372.56 92.64 4444.48 32680.11 2010-07-01 18:58:55.000 182 32372.50 92.63 4444.48 32680.16 2010-07-01 18:58:56.000 182 32372.47 92.61 4444.52 32680.17 2010-07-01 18:58:57.000 182 32372.50 92.61 4444.47 32680.26 2010-07-01 18:58:58.000 182 32372.52 92.61 4444.45 32680.11 2010-07-01 18:58:59.000 182 32372.55 92.61 4444.46 32680.07 2010-07-01 18:59:00.000 182 32372.59 92.63 4444.41 32680.18 2010-07-01 18:59:01.000 182 32372.57 92.59 4444.45 32680.19 2010-07-01 18:59:02.000 182 32372.56 92.63 4444.47 32680.06 2010-07-01 18:59:03.000 182 32372.61 92.65 4444.47 32680.20 2010-07-01 18:59:04.000 182 32372.64 92.65 4444.44 32680.15 2010-07-01 18:59:05.000 182 32372.63 92.64 4444.45 32680.13 2010-07-01 18:59:06.000 182 32372.62 92.63 4444.49 32680.09 2010-07-01 18:59:07.000 182 32372.61 92.66 4444.50 32680.29 2010-07-01 18:59:08.000 182 32372.58 92.67 4444.54 32680.14 2010-07-01 18:59:09.000 182 32372.60 92.69 4444.49 32680.25 2010-07-01 18:59:10.000 182 32372.61 92.68 4444.45 32680.14 2010-07-01 18:59:11.000 182 32372.63 92.68 4444.45 32680.25 2010-07-01 18:59:12.000 182 32372.60 92.72 4444.46 32680.14 2010-07-01 18:59:13.000 182 32372.61 92.70 4444.45 32680.16 2010-07-01 18:59:14.000 182 32372.61 92.67 4444.50 32680.21 2010-07-01 18:59:15.000 182 32372.59 92.69 4444.51 32680.09 2010-07-01 18:59:16.000 182 32372.54 92.69 4444.53 32680.23 2010-07-01 18:59:17.000 182 32372.62 92.67 4444.52 32680.24 2010-07-01 18:59:18.000 182 32372.67 92.67 4444.51 32680.27 2010-07-01 18:59:19.000 182 32372.65 92.68 4444.51 32680.20 2010-07-01 18:59:20.000 182 32372.64 92.69 4444.51 32680.24 2010-07-01 18:59:21.000 182 32372.66 92.69 4444.49 32680.27 2010-07-01 18:59:22.000 182 32372.64 92.71 4444.47 32680.32 2010-07-01 18:59:23.000 182 32372.63 92.72 4444.48 32680.28 2010-07-01 18:59:24.000 182 32372.66 92.72 4444.48 32680.33 2010-07-01 18:59:25.000 182 32372.69 92.70 4444.48 32680.29 2010-07-01 18:59:26.000 182 32372.66 92.71 4444.44 32680.17 2010-07-01 18:59:27.000 182 32372.70 92.70 4444.45 32680.38 2010-07-01 18:59:28.000 182 32372.71 92.72 4444.50 32680.32 2010-07-01 18:59:29.000 182 32372.73 92.69 4444.54 32680.41 2010-07-01 18:59:30.000 182 32372.71 92.69 4444.52 32680.23 2010-07-01 18:59:31.000 182 32372.74 92.67 4444.52 32680.42 2010-07-01 18:59:32.000 182 32372.74 92.71 4444.55 32680.34 2010-07-01 18:59:33.000 182 32372.76 92.72 4444.56 32680.33 2010-07-01 18:59:34.000 182 32372.74 92.67 4444.53 32680.47 2010-07-01 18:59:35.000 182 32372.77 92.67 4444.49 32680.34 2010-07-01 18:59:36.000 182 32372.78 92.70 4444.53 32680.46 2010-07-01 18:59:37.000 182 32372.81 92.69 4444.52 32680.46 2010-07-01 18:59:38.000 182 32372.82 92.68 4444.53 32680.45 2010-07-01 18:59:39.000 182 32372.83 92.68 4444.54 32680.46 2010-07-01 18:59:40.000 182 32372.83 92.68 4444.57 32680.39 2010-07-01 18:59:41.000 182 32372.88 92.67 4444.57 32680.50 2010-07-01 18:59:42.000 182 32372.86 92.68 4444.55 32680.51 2010-07-01 18:59:43.000 182 32372.88 92.69 4444.52 32680.41 2010-07-01 18:59:44.000 182 32372.86 92.70 4444.52 32680.53 2010-07-01 18:59:45.000 182 32372.86 92.74 4444.51 32680.51 2010-07-01 18:59:46.000 182 32372.86 92.71 4444.54 32680.39 2010-07-01 18:59:47.000 182 32372.87 92.69 4444.59 32680.49 2010-07-01 18:59:48.000 182 32372.89 92.71 4444.57 32680.46 2010-07-01 18:59:49.000 182 32372.87 92.69 4444.54 32680.50 2010-07-01 18:59:50.000 182 32372.85 92.67 4444.54 32680.62 2010-07-01 18:59:51.000 182 32372.84 92.69 4444.54 32680.46 2010-07-01 18:59:52.000 182 32372.87 92.70 4444.52 32680.56 2010-07-01 18:59:53.000 182 32372.84 92.69 4444.57 32680.58 2010-07-01 18:59:54.000 182 32372.88 92.69 4444.57 32680.55 2010-07-01 18:59:55.000 182 32372.90 92.70 4444.55 32680.51 2010-07-01 18:59:56.000 182 32372.90 92.70 4444.54 32680.55 2010-07-01 18:59:57.000 182 32372.97 92.68 4444.53 32680.51 2010-07-01 18:59:58.000 182 32372.98 92.70 4444.55 32680.60 2010-07-01 18:59:59.000 182 32372.96 92.67 4444.56 32680.61 2010-07-01 19:00:00.000 182 32372.93 92.70 4444.50 32680.51 2010-07-01 19:00:01.000 182 32372.97 92.71 4444.54 32680.59 2010-07-01 19:00:02.000 182 32373.02 92.71 4444.55 32680.59 2010-07-01 19:00:03.000 182 32373.03 92.69 4444.56 32680.54 2010-07-01 19:00:04.000 182 32373.03 92.72 4444.56 32680.73 2010-07-01 19:00:05.000 182 32373.05 92.75 4444.59 32680.56 2010-07-01 19:00:06.000 182 32373.04 92.73 4444.62 32680.71 2010-07-01 19:00:07.000 182 32373.06 92.71 4444.63 32680.73 2010-07-01 19:00:08.000 182 32373.09 92.74 4444.62 32680.69 2010-07-01 19:00:09.000 182 32373.12 92.73 4444.66 32680.78 2010-07-01 19:00:10.000 182 32373.10 92.74 4444.66 32680.64 2010-07-01 19:00:11.000 182 32373.14 92.71 4444.67 32680.77 2010-07-01 19:00:12.000 182 32373.13 92.74 4444.66 32680.87 2010-07-01 19:00:13.000 182 32373.14 92.69 4444.65 32680.89 2010-07-01 19:00:14.000 182 32373.14 92.67 4444.66 32680.83 2010-07-01 19:00:15.000 182 32373.16 92.69 4444.65 32680.89 2010-07-01 19:00:16.000 182 32373.20 92.69 4444.63 32680.84 2010-07-01 19:00:17.000 182 32373.19 92.70 4444.60 32680.93 2010-07-01 19:00:18.000 182 32373.23 92.70 4444.62 32680.90 2010-07-01 19:00:19.000 182 32373.26 92.69 4444.64 32680.98 2010-07-01 19:00:20.000 182 32373.27 92.70 4444.61 32680.96 2010-07-01 19:00:21.000 182 32373.32 92.67 4444.61 32681.06 2010-07-01 19:00:22.000 182 32373.33 92.67 4444.60 32680.94 2010-07-01 19:00:23.000 182 32373.31 92.64 4444.60 32681.02 2010-07-01 19:00:24.000 182 32373.38 92.66 4444.57 32680.99 2010-07-01 19:00:25.000 182 32373.43 92.62 4444.60 32681.07 2010-07-01 19:00:26.000 182 32373.41 92.67 4444.61 32681.11 2010-07-01 19:00:27.000 182 32373.44 92.69 4444.57 32681.14 2010-07-01 19:00:28.000 182 32373.48 92.68 4444.58 32681.03 2010-07-01 19:00:29.000 182 32373.54 92.67 4444.60 32681.19 2010-07-01 19:00:30.000 182 32373.53 92.64 4444.56 32681.20 2010-07-01 19:00:31.000 182 32373.56 92.61 4444.58 32681.16 2010-07-01 19:00:32.000 182 32373.54 92.64 4444.53 32681.24 2010-07-01 19:00:33.000 182 32373.55 92.64 4444.57 32681.18 2010-07-01 19:00:34.000 182 32373.52 92.65 4444.56 32681.18 2010-07-01 19:00:35.000 182 32373.53 92.69 4444.56 32681.22 2010-07-01 19:00:36.000 182 32373.57 92.72 4444.56 32681.13 2010-07-01 19:00:37.000 182 32373.58 92.67 4444.53 32681.25 2010-07-01 19:00:38.000 182 32373.57 92.65 4444.55 32681.28 2010-07-01 19:00:39.000 182 32373.57 92.66 4444.57 32681.23 2010-07-01 19:00:40.000 182 32373.57 92.66 4444.58 32681.28 2010-07-01 19:00:41.000 182 32373.61 92.71 4444.58 32681.25 2010-07-01 19:00:42.000 182 32373.60 92.71 4444.59 32681.25 2010-07-01 19:00:43.000 182 32373.60 92.69 4444.58 32681.28 2010-07-01 19:00:44.000 182 32373.61 92.69 4444.61 32681.34 2010-07-01 19:00:45.000 182 32373.58 92.72 4444.60 32681.24 2010-07-01 19:00:46.000 182 32373.59 92.71 4444.60 32681.29 2010-07-01 19:00:47.000 182 32373.64 92.71 4444.58 32681.25 2010-07-01 19:00:48.000 182 32373.65 92.75 4444.56 32681.32 2010-07-01 19:00:49.000 182 32373.64 92.73 4444.52 32681.32 2010-07-01 19:00:50.000 182 32373.65 92.69 4444.53 32681.40 2010-07-01 19:00:51.000 182 32373.67 92.70 4444.54 32681.37 2010-07-01 19:00:52.000 182 32373.68 92.70 4444.60 32681.32 2010-07-01 19:00:53.000 182 32373.67 92.72 4444.60 32681.30 2010-07-01 19:00:54.000 182 32373.69 92.70 4444.58 32681.26 2010-07-01 19:00:55.000 182 32373.69 92.72 4444.53 32681.36 2010-07-01 19:00:56.000 182 32373.67 92.74 4444.55 32681.42 2010-07-01 19:00:57.000 182 32373.71 92.71 4444.60 32681.33 2010-07-01 19:00:58.000 182 32373.72 92.73 4444.58 32681.35 2010-07-01 19:00:59.000 182 32373.67 92.73 4444.56 32681.27 2010-07-01 19:01:00.000 182 32373.67 92.72 4444.61 32681.38 2010-07-01 19:01:01.000 182 32373.73 92.68 4444.65 32681.25 2010-07-01 19:01:02.000 182 32373.74 92.66 4444.64 32681.38 2010-07-01 19:01:03.000 182 32373.68 92.68 4444.61 32681.32 2010-07-01 19:01:04.000 182 32373.65 92.70 4444.60 32681.35 2010-07-01 19:01:05.000 182 32373.67 92.68 4444.58 32681.40 2010-07-01 19:01:06.000 182 32373.69 92.69 4444.58 32681.33 2010-07-01 19:01:07.000 182 32373.72 92.75 4444.57 32681.32 2010-07-01 19:01:08.000 182 32373.72 92.75 4444.63 32681.32 2010-07-01 19:01:09.000 182 32373.72 92.74 4444.67 32681.31 2010-07-01 19:01:10.000 182 32373.69 92.75 4444.65 32681.41 2010-07-01 19:01:11.000 182 32373.76 92.74 4444.62 32681.35 2010-07-01 19:01:12.000 182 32373.75 92.75 4444.65 32681.32 2010-07-01 19:01:13.000 182 32373.75 92.78 4444.65 32681.42 2010-07-01 19:01:14.000 182 32373.74 92.78 4444.67 32681.41 2010-07-01 19:01:15.000 182 32373.70 92.76 4444.66 32681.33 2010-07-01 19:01:16.000 182 32373.69 92.77 4444.69 32681.34 2010-07-01 19:01:17.000 182 32373.70 92.76 4444.67 32681.42 2010-07-01 19:01:18.000 182 32373.71 92.73 4444.65 32681.37 2010-07-01 19:01:19.000 182 32373.71 92.74 4444.66 32681.40 2010-07-01 19:01:20.000 182 32373.71 92.74 4444.65 32681.36 2010-07-01 19:01:21.000 182 32373.75 92.73 4444.65 32681.35 2010-07-01 19:01:22.000 182 32373.75 92.74 4444.63 32681.32 2010-07-01 19:01:23.000 182 32373.74 92.72 4444.64 32681.45 2010-07-01 19:01:24.000 182 32373.75 92.69 4444.68 32681.30 2010-07-01 19:01:25.000 182 32373.74 92.70 4444.70 32681.40 2010-07-01 19:01:26.000 182 32373.72 92.71 4444.74 32681.36 2010-07-01 19:01:27.000 182 32373.68 92.74 4444.71 32681.46 2010-07-01 19:01:28.000 182 32373.70 92.74 4444.67 32681.33 2010-07-01 19:01:29.000 182 32373.72 92.74 4444.65 32681.35 2010-07-01 19:01:30.000 182 32373.72 92.75 4444.62 32681.38 2010-07-01 19:01:31.000 182 32373.72 92.74 4444.58 32681.32 2010-07-01 19:01:32.000 182 32373.75 92.73 4444.60 32681.44 2010-07-01 19:01:33.000 182 32373.74 92.74 4444.63 32681.41 2010-07-01 19:01:34.000 182 32373.71 92.74 4444.62 32681.45 2010-07-01 19:01:35.000 182 32373.76 92.76 4444.62 32681.34 2010-07-01 19:01:36.000 182 32373.74 92.81 4444.63 32681.43 2010-07-01 19:01:37.000 182 32373.76 92.81 4444.60 32681.39 2010-07-01 19:01:38.000 182 32373.71 92.81 4444.58 32681.46 2010-07-01 19:01:39.000 182 32373.70 92.83 4444.59 32681.39 2010-07-01 19:01:40.000 182 32373.73 92.80 4444.59 32681.41 2010-07-01 19:01:41.000 182 32373.73 92.77 4444.58 32681.30 2010-07-01 19:01:42.000 182 32373.75 92.78 4444.60 32681.46 2010-07-01 19:01:43.000 182 32373.77 92.77 4444.60 32681.31 2010-07-01 19:01:44.000 182 32373.78 92.78 4444.61 32681.46 2010-07-01 19:01:45.000 182 32373.78 92.80 4444.63 32681.38 2010-07-01 19:01:46.000 182 32373.81 92.81 4444.63 32681.39 2010-07-01 19:01:47.000 182 32373.78 92.78 4444.61 32681.43 2010-07-01 19:01:48.000 182 32373.74 92.74 4444.60 32681.32 2010-07-01 19:01:49.000 182 32373.76 92.72 4444.60 32681.39 2010-07-01 19:01:50.000 182 32373.74 92.75 4444.60 32681.33 2010-07-01 19:01:51.000 182 32373.75 92.79 4444.62 32681.35 2010-07-01 19:01:52.000 182 32373.76 92.79 4444.60 32681.42 2010-07-01 19:01:53.000 182 32373.80 92.79 4444.58 32681.49 2010-07-01 19:01:54.000 182 32373.76 92.76 4444.61 32681.42 2010-07-01 19:01:55.000 182 32373.75 92.73 4444.61 32681.41 2010-07-01 19:01:56.000 182 32373.74 92.73 4444.57 32681.35 2010-07-01 19:01:57.000 182 32373.74 92.74 4444.56 32681.45 2010-07-01 19:01:58.000 182 32373.73 92.74 4444.56 32681.33 2010-07-01 19:01:59.000 182 32373.73 92.76 4444.58 32681.35 2010-07-01 19:02:00.000 182 32373.73 92.77 4444.59 32681.47 2010-07-01 19:02:01.000 182 32373.73 92.78 4444.53 32681.35 2010-07-01 19:02:02.000 182 32373.72 92.79 4444.52 32681.42 2010-07-01 19:02:03.000 182 32373.72 92.81 4444.58 32681.34 2010-07-01 19:02:04.000 182 32373.69 92.81 4444.63 32681.36 2010-07-01 19:02:05.000 182 32373.70 92.81 4444.62 32681.42 2010-07-01 19:02:06.000 182 32373.66 92.80 4444.62 32681.31 2010-07-01 19:02:07.000 182 32373.67 92.79 4444.56 32681.25 2010-07-01 19:02:08.000 182 32373.66 92.77 4444.55 32681.40 2010-07-01 19:02:09.000 182 32373.63 92.79 4444.54 32681.30 2010-07-01 19:02:10.000 182 32373.63 92.81 4444.57 32681.30 2010-07-01 19:02:11.000 182 32373.67 92.81 4444.61 32681.30 2010-07-01 19:02:12.000 182 32373.63 92.83 4444.64 32681.39 2010-07-01 19:02:13.000 182 32373.64 92.82 4444.65 32681.27 2010-07-01 19:02:14.000 182 32373.61 92.83 4444.61 32681.23 2010-07-01 19:02:15.000 182 32373.59 92.80 4444.62 32681.27 2010-07-01 19:02:16.000 182 32373.60 92.82 4444.59 32681.27 2010-07-01 19:02:17.000 182 32373.62 92.85 4444.58 32681.38 2010-07-01 19:02:18.000 182 32373.62 92.89 4444.59 32681.26 2010-07-01 19:02:19.000 182 32373.63 92.91 4444.60 32681.24 2010-07-01 19:02:20.000 182 32373.65 92.89 4444.61 32681.31 2010-07-01 19:02:21.000 182 32373.65 92.85 4444.59 32681.19 2010-07-01 19:02:22.000 182 32373.64 92.79 4444.60 32681.28 2010-07-01 19:02:23.000 182 32373.61 92.82 4444.58 32681.42 2010-07-01 19:02:24.000 182 32373.61 92.84 4444.57 32681.19 2010-07-01 19:02:25.000 182 32373.58 92.83 4444.60 32681.24 2010-07-01 19:02:26.000 182 32373.59 92.84 4444.65 32681.23 2010-07-01 19:02:27.000 182 32373.60 92.86 4444.70 32681.28 2010-07-01 19:02:28.000 182 32373.62 92.86 4444.65 32681.30 2010-07-01 19:02:29.000 182 32373.63 92.85 4444.65 32681.33 2010-07-01 19:02:30.000 182 32373.58 92.84 4444.63 32681.23 2010-07-01 19:02:31.000 182 32373.58 92.84 4444.61 32681.23 2010-07-01 19:02:32.000 182 32373.56 92.82 4444.61 32681.32 2010-07-01 19:02:33.000 182 32373.55 92.84 4444.61 32681.26 2010-07-01 19:02:34.000 182 32373.55 92.87 4444.65 32681.22 2010-07-01 19:02:35.000 182 32373.54 92.85 4444.71 32681.29 2010-07-01 19:02:36.000 182 32373.56 92.82 4444.71 32681.25 2010-07-01 19:02:37.000 182 32373.59 92.83 4444.69 32681.30 2010-07-01 19:02:38.000 182 32373.57 92.86 4444.70 32681.28 2010-07-01 19:02:39.000 182 32373.58 92.89 4444.65 32681.34 2010-07-01 19:02:40.000 182 32373.59 92.87 4444.62 32681.19 2010-07-01 19:02:41.000 182 32373.56 92.86 4444.64 32681.29 2010-07-01 19:02:42.000 182 32373.55 92.83 4444.65 32681.20 2010-07-01 19:02:43.000 182 32373.57 92.83 4444.63 32681.22 2010-07-01 19:02:44.000 182 32373.55 92.81 4444.69 32681.25 2010-07-01 19:02:45.000 182 32373.59 92.81 4444.68 32681.29 2010-07-01 19:02:46.000 182 32373.56 92.79 4444.61 32681.24 2010-07-01 19:02:47.000 182 32373.57 92.78 4444.67 32681.20 2010-07-01 19:02:48.000 182 32373.56 92.80 4444.63 32681.21 2010-07-01 19:02:49.000 182 32373.56 92.79 4444.59 32681.23 2010-07-01 19:02:50.000 182 32373.58 92.80 4444.62 32681.30 2010-07-01 19:02:51.000 182 32373.58 92.84 4444.64 32681.19 2010-07-01 19:02:52.000 182 32373.57 92.85 4444.62 32681.32 2010-07-01 19:02:53.000 182 32373.58 92.81 4444.64 32681.19 2010-07-01 19:02:54.000 182 32373.58 92.84 4444.67 32681.28 2010-07-01 19:02:55.000 182 32373.58 92.85 4444.70 32681.21 2010-07-01 19:02:56.000 182 32373.59 92.86 4444.74 32681.28 2010-07-01 19:02:57.000 182 32373.60 92.84 4444.70 32681.24 2010-07-01 19:02:58.000 182 32373.58 92.83 4444.71 32681.17 2010-07-01 19:02:59.000 182 32373.60 92.81 4444.67 32681.22 2010-07-01 19:03:00.000 182 32373.57 92.85 4444.67 32681.17 2010-07-01 19:03:01.000 182 32373.58 92.84 4444.66 32681.28 2010-07-01 19:03:02.000 182 32373.57 92.85 4444.66 32681.24 2010-07-01 19:03:03.000 182 32373.57 92.85 4444.67 32681.30 2010-07-01 19:03:04.000 182 32373.53 92.81 4444.66 32681.19 2010-07-01 19:03:05.000 182 32373.58 92.83 4444.66 32681.22 2010-07-01 19:03:06.000 182 32373.58 92.83 4444.62 32681.22 2010-07-01 19:03:07.000 182 32373.61 92.80 4444.62 32681.20 2010-07-01 19:03:08.000 182 32373.59 92.81 4444.64 32681.31 2010-07-01 19:03:09.000 182 32373.58 92.83 4444.63 32681.32 2010-07-01 19:03:10.000 182 32373.56 92.84 4444.64 32681.23 2010-07-01 19:03:11.000 182 32373.54 92.87 4444.65 32681.19 2010-07-01 19:03:12.000 182 32373.57 92.86 4444.67 32681.25 2010-07-01 19:03:13.000 182 32373.55 92.84 4444.69 32681.19 2010-07-01 19:03:14.000 182 32373.55 92.86 4444.71 32681.27 2010-07-01 19:03:15.000 182 32373.54 92.84 4444.68 32681.29 2010-07-01 19:03:16.000 182 32373.54 92.84 4444.61 32681.12 2010-07-01 19:03:17.000 182 32373.53 92.85 4444.54 32681.19 2010-07-01 19:03:18.000 182 32373.51 92.87 4444.55 32681.20 2010-07-01 19:03:19.000 182 32373.52 92.85 4444.55 32681.20 2010-07-01 19:03:20.000 182 32373.54 92.87 4444.61 32681.08 2010-07-01 19:03:21.000 182 32373.54 92.90 4444.57 32681.12 2010-07-01 19:03:22.000 182 32373.50 92.91 4444.58 32681.20 2010-07-01 19:03:23.000 182 32373.45 92.89 4444.60 32681.07 2010-07-01 19:03:24.000 182 32373.47 92.93 4444.58 32681.23 2010-07-01 19:03:25.000 182 32373.49 92.88 4444.53 32681.16 2010-07-01 19:03:26.000 182 32373.46 92.85 4444.52 32681.18 2010-07-01 19:03:27.000 182 32373.51 92.86 4444.55 32681.18 2010-07-01 19:03:28.000 182 32373.52 92.87 4444.64 32681.13 2010-07-01 19:03:29.000 182 32373.50 92.93 4444.70 32681.24 2010-07-01 19:03:30.000 182 32373.44 92.92 4444.65 32681.17 2010-07-01 19:03:31.000 182 32373.43 92.89 4444.70 32681.17 2010-07-01 19:03:32.000 182 32373.45 92.86 4444.69 32681.18 2010-07-01 19:03:33.000 182 32373.48 92.86 4444.67 32681.04 2010-07-01 19:03:34.000 182 32373.49 92.88 4444.68 32681.10 2010-07-01 19:03:35.000 182 32373.48 92.85 4444.71 32681.06 2010-07-01 19:03:36.000 182 32373.44 92.83 4444.66 32681.04 2010-07-01 19:03:37.000 182 32373.40 92.83 4444.60 32681.22 2010-07-01 19:03:38.000 182 32373.41 92.92 4444.61 32681.10 2010-07-01 19:03:39.000 182 32373.39 92.94 4444.66 32681.02 2010-07-01 19:03:40.000 182 32373.39 92.95 4444.68 32681.16 2010-07-01 19:03:41.000 182 32373.41 92.94 4444.66 32681.07 2010-07-01 19:03:42.000 182 32373.39 92.96 4444.65 32681.05 2010-07-01 19:03:43.000 182 32373.41 92.95 4444.61 32681.11 2010-07-01 19:03:44.000 182 32373.45 92.94 4444.63 32681.01 2010-07-01 19:03:45.000 182 32373.41 92.96 4444.63 32681.05 2010-07-01 19:03:46.000 182 32373.39 92.98 4444.62 32680.93 2010-07-01 19:03:47.000 182 32373.38 92.93 4444.62 32681.02 2010-07-01 19:03:48.000 182 32373.38 92.95 4444.63 32681.10 2010-07-01 19:03:49.000 182 32373.37 92.92 4444.67 32681.03 2010-07-01 19:03:50.000 182 32373.34 92.89 4444.67 32681.05 2010-07-01 19:03:51.000 182 32373.34 92.90 4444.67 32680.94 2010-07-01 19:03:52.000 182 32373.35 92.90 4444.68 32681.02 2010-07-01 19:03:53.000 182 32373.32 92.89 4444.68 32681.00 2010-07-01 19:03:54.000 182 32373.28 92.89 4444.66 32681.07 2010-07-01 19:03:55.000 182 32373.31 92.92 4444.72 32680.95 2010-07-01 19:03:56.000 182 32373.26 92.93 4444.73 32681.06 2010-07-01 19:03:57.000 182 32373.28 92.93 4444.71 32680.96 2010-07-01 19:03:58.000 182 32373.28 92.96 4444.73 32680.96 2010-07-01 19:03:59.000 182 32373.28 92.97 4444.76 32680.92 2010-07-01 19:04:00.000 182 32373.29 93.01 4444.73 32681.00 2010-07-01 19:04:01.000 182 32373.27 93.01 4444.73 32680.96 2010-07-01 19:04:02.000 182 32373.27 92.99 4444.67 32681.02 2010-07-01 19:04:03.000 182 32373.26 92.99 4444.67 32680.92 2010-07-01 19:04:04.000 182 32373.26 92.98 4444.69 32681.01 2010-07-01 19:04:05.000 182 32373.24 92.97 4444.66 32680.86 2010-07-01 19:04:06.000 182 32373.19 92.99 4444.68 32680.93 2010-07-01 19:04:07.000 182 32373.22 92.99 4444.67 32680.90 2010-07-01 19:04:08.000 182 32373.20 93.00 4444.69 32680.94 2010-07-01 19:04:09.000 182 32373.19 93.03 4444.72 32680.85 2010-07-01 19:04:10.000 182 32373.18 93.04 4444.68 32680.91 2010-07-01 19:04:11.000 182 32373.19 93.02 4444.69 32680.88 2010-07-01 19:04:12.000 182 32373.17 92.97 4444.70 32680.81 2010-07-01 19:04:13.000 182 32373.17 92.98 4444.69 32680.89 2010-07-01 19:04:14.000 182 32373.15 92.99 4444.65 32680.88 2010-07-01 19:04:15.000 182 32373.08 93.05 4444.68 32680.77 2010-07-01 19:04:16.000 182 32373.08 93.10 4444.72 32680.78 2010-07-01 19:04:17.000 182 32373.12 93.09 4444.75 32680.83 2010-07-01 19:04:18.000 182 32373.09 93.07 4444.73 32680.82 2010-07-01 19:04:19.000 182 32373.08 93.05 4444.73 32680.75 2010-07-01 19:04:20.000 182 32373.10 93.07 4444.76 32680.76 2010-07-01 19:04:21.000 182 32373.08 93.06 4444.76 32680.72 2010-07-01 19:04:22.000 182 32373.02 93.08 4444.73 32680.77 2010-07-01 19:04:23.000 182 32373.03 93.11 4444.72 32680.71 2010-07-01 19:04:24.000 182 32373.01 93.13 4444.69 32680.67 2010-07-01 19:04:25.000 182 32373.00 93.10 4444.70 32680.67 2010-07-01 19:04:26.000 182 32372.97 93.09 4444.69 32680.71 2010-07-01 19:04:27.000 182 32372.98 93.11 4444.72 32680.63 2010-07-01 19:04:28.000 182 32373.00 93.11 4444.69 32680.70 2010-07-01 19:04:29.000 182 32373.02 93.11 4444.68 32680.65 2010-07-01 19:04:30.000 182 32372.99 93.12 4444.71 32680.55 2010-07-01 19:04:31.000 182 32373.00 93.13 4444.72 32680.59 2010-07-01 19:04:32.000 182 32372.97 93.15 4444.72 32680.56 2010-07-01 19:04:33.000 182 32372.98 93.14 4444.73 32680.62 2010-07-01 19:04:34.000 182 32372.95 93.12 4444.69 32680.65 2010-07-01 19:04:35.000 182 32372.92 93.17 4444.71 32680.56 2010-07-01 19:04:36.000 182 32372.93 93.15 4444.70 32680.61 2010-07-01 19:04:37.000 182 32372.91 93.14 4444.70 32680.53 2010-07-01 19:04:38.000 182 32372.88 93.14 4444.69 32680.50 2010-07-01 19:04:39.000 182 32372.93 93.14 4444.70 32680.43 2010-07-01 19:04:40.000 182 32372.93 93.15 4444.71 32680.56 2010-07-01 19:04:41.000 182 32372.89 93.12 4444.70 32680.51 2010-07-01 19:04:42.000 182 32372.87 93.12 4444.69 32680.59 2010-07-01 19:04:43.000 182 32372.88 93.11 4444.69 32680.55 2010-07-01 19:04:44.000 182 32372.83 93.14 4444.70 32680.52 2010-07-01 19:04:45.000 182 32372.79 93.12 4444.70 32680.52 2010-07-01 19:04:46.000 182 32372.74 93.11 4444.70 32680.45 2010-07-01 19:04:47.000 182 32372.76 93.13 4444.66 32680.54 2010-07-01 19:04:48.000 182 32372.76 93.15 4444.70 32680.47 2010-07-01 19:04:49.000 182 32372.77 93.17 4444.73 32680.47 2010-07-01 19:04:50.000 182 32372.76 93.20 4444.74 32680.48 2010-07-01 19:04:51.000 182 32372.74 93.19 4444.69 32680.50 2010-07-01 19:04:52.000 182 32372.73 93.16 4444.69 32680.42 2010-07-01 19:04:53.000 182 32372.77 93.19 4444.73 32680.54 2010-07-01 19:04:54.000 182 32372.78 93.20 4444.71 32680.44 2010-07-01 19:04:55.000 182 32372.78 93.19 4444.74 32680.50 2010-07-01 19:04:56.000 182 32372.78 93.17 4444.73 32680.41 2010-07-01 19:04:57.000 182 32372.74 93.17 4444.72 32680.45 2010-07-01 19:04:58.000 182 32372.74 93.17 4444.73 32680.55 2010-07-01 19:04:59.000 182 32372.77 93.14 4444.74 32680.46 2010-07-01 19:05:00.000 182 32372.71 93.12 4444.74 32680.45 2010-07-01 19:05:01.000 182 32372.68 93.13 4444.73 32680.48 2010-07-01 19:05:02.000 182 32372.67 93.17 4444.68 32680.44 2010-07-01 19:05:03.000 182 32372.69 93.16 4444.73 32680.46 2010-07-01 19:05:04.000 182 32372.71 93.17 4444.70 32680.44 2010-07-01 19:05:05.000 182 32372.73 93.20 4444.72 32680.34 2010-07-01 19:05:06.000 182 32372.69 93.22 4444.72 32680.40 2010-07-01 19:05:07.000 182 32372.65 93.23 4444.71 32680.53 2010-07-01 19:05:08.000 182 32372.66 93.23 4444.73 32680.42 2010-07-01 19:05:09.000 182 32372.65 93.21 4444.72 32680.33 2010-07-01 19:05:10.000 182 32372.63 93.24 4444.70 32680.43 2010-07-01 19:05:11.000 182 32372.62 93.23 4444.71 32680.42 2010-07-01 19:05:12.000 182 32372.62 93.23 4444.73 32680.34 2010-07-01 19:05:13.000 182 32372.57 93.24 4444.73 32680.33 2010-07-01 19:05:14.000 182 32372.58 93.22 4444.73 32680.34 2010-07-01 19:05:15.000 182 32372.61 93.22 4444.77 32680.32 2010-07-01 19:05:16.000 182 32372.61 93.19 4444.77 32680.29 2010-07-01 19:05:17.000 182 32372.58 93.22 4444.81 32680.48 2010-07-01 19:05:18.000 182 32372.56 93.24 4444.81 32680.34 2010-07-01 19:05:19.000 182 32372.55 93.22 4444.83 32680.29 2010-07-01 19:05:20.000 182 32372.61 93.25 4444.80 32680.34 2010-07-01 19:05:21.000 182 32372.62 93.24 4444.79 32680.16 2010-07-01 19:05:22.000 182 32372.63 93.21 4444.81 32680.33 2010-07-01 19:05:23.000 182 32372.63 93.21 4444.80 32680.26 2010-07-01 19:05:24.000 182 32372.62 93.22 4444.74 32680.29 2010-07-01 19:05:25.000 182 32372.62 93.23 4444.73 32680.38 2010-07-01 19:05:26.000 182 32372.60 93.23 4444.77 32680.21 2010-07-01 19:05:27.000 182 32372.60 93.24 4444.76 32680.31 2010-07-01 19:05:28.000 182 32372.56 93.26 4444.72 32680.31 2010-07-01 19:05:29.000 182 32372.60 93.26 4444.69 32680.28 2010-07-01 19:05:30.000 182 32372.60 93.24 4444.70 32680.31 2010-07-01 19:05:31.000 182 32372.64 93.25 4444.71 32680.35 2010-07-01 19:05:32.000 182 32372.63 93.25 4444.74 32680.30 2010-07-01 19:05:33.000 182 32372.62 93.26 4444.73 32680.38 2010-07-01 19:05:34.000 182 32372.60 93.28 4444.66 32680.22 2010-07-01 19:05:35.000 182 32372.60 93.28 4444.69 32680.41 2010-07-01 19:05:36.000 182 32372.65 93.27 4444.72 32680.35 2010-07-01 19:05:37.000 182 32372.64 93.27 4444.75 32680.27 2010-07-01 19:05:38.000 182 32372.59 93.28 4444.76 32680.44 2010-07-01 19:05:39.000 182 32372.67 93.26 4444.77 32680.42 2010-07-01 19:05:40.000 182 32372.69 93.25 4444.72 32680.33 2010-07-01 19:05:41.000 182 32372.66 93.25 4444.70 32680.48 2010-07-01 19:05:42.000 182 32372.68 93.27 4444.70 32680.30 2010-07-01 19:05:43.000 182 32372.72 93.29 4444.69 32680.38 2010-07-01 19:05:44.000 182 32372.74 93.30 4444.73 32680.49 2010-07-01 19:05:45.000 182 32372.74 93.28 4444.74 32680.37 2010-07-01 19:05:46.000 182 32372.74 93.30 4444.73 32680.47 2010-07-01 19:05:47.000 182 32372.74 93.31 4444.73 32680.41 2010-07-01 19:05:48.000 182 32372.72 93.31 4444.75 32680.38 2010-07-01 19:05:49.000 182 32372.73 93.27 4444.72 32680.38 2010-07-01 19:05:50.000 182 32372.73 93.28 4444.73 32680.38 2010-07-01 19:05:51.000 182 32372.78 93.28 4444.79 32680.50 2010-07-01 19:05:52.000 182 32372.77 93.28 4444.80 32680.41 2010-07-01 19:05:53.000 182 32372.78 93.25 4444.73 32680.41 2010-07-01 19:05:54.000 182 32372.81 93.25 4444.73 32680.44 2010-07-01 19:05:55.000 182 32372.81 93.25 4444.77 32680.44 2010-07-01 19:05:56.000 182 32372.74 93.25 4444.72 32680.50 2010-07-01 19:05:57.000 182 32372.75 93.24 4444.72 32680.43 2010-07-01 19:05:58.000 182 32372.75 93.23 4444.73 32680.51 2010-07-01 19:05:59.000 182 32372.81 93.21 4444.74 32680.48 2010-07-01 19:06:00.000 182 32372.79 93.26 4444.80 32680.44 2010-07-01 19:06:01.000 182 32372.83 93.30 4444.80 32680.51 2010-07-01 19:06:02.000 182 32372.84 93.29 4444.79 32680.46 2010-07-01 19:06:03.000 182 32372.82 93.28 4444.76 32680.56 2010-07-01 19:06:04.000 182 32372.79 93.24 4444.73 32680.47 2010-07-01 19:06:05.000 182 32372.82 93.28 4444.73 32680.49 2010-07-01 19:06:06.000 182 32372.83 93.31 4444.76 32680.49 2010-07-01 19:06:07.000 182 32372.86 93.28 4444.72 32680.58 2010-07-01 19:06:08.000 182 32372.85 93.25 4444.71 32680.52 2010-07-01 19:06:09.000 182 32372.79 93.26 4444.74 32680.60 2010-07-01 19:06:10.000 182 32372.79 93.27 4444.77 32680.56 2010-07-01 19:06:11.000 182 32372.86 93.28 4444.79 32680.51 2010-07-01 19:06:12.000 182 32372.86 93.28 4444.82 32680.61 2010-07-01 19:06:13.000 182 32372.83 93.23 4444.75 32680.50 2010-07-01 19:06:14.000 182 32372.79 93.24 4444.73 32680.65 2010-07-01 19:06:15.000 182 32372.84 93.26 4444.76 32680.52 2010-07-01 19:06:16.000 182 32372.86 93.25 4444.76 32680.56 2010-07-01 19:06:17.000 182 32372.86 93.26 4444.75 32680.59 2010-07-01 19:06:18.000 182 32372.87 93.26 4444.75 32680.62 2010-07-01 19:06:19.000 182 32372.88 93.27 4444.73 32680.54 2010-07-01 19:06:20.000 182 32372.87 93.28 4444.75 32680.60 2010-07-01 19:06:21.000 182 32372.84 93.29 4444.73 32680.50 2010-07-01 19:06:22.000 182 32372.85 93.28 4444.72 32680.48 2010-07-01 19:06:23.000 182 32372.85 93.27 4444.74 32680.60 2010-07-01 19:06:24.000 182 32372.85 93.26 4444.74 32680.62 2010-07-01 19:06:25.000 182 32372.87 93.27 4444.75 32680.49 2010-07-01 19:06:26.000 182 32372.85 93.30 4444.79 32680.52 2010-07-01 19:06:27.000 182 32372.88 93.29 4444.77 32680.57 2010-07-01 19:06:28.000 182 32372.90 93.28 4444.74 32680.57 2010-07-01 19:06:29.000 182 32372.90 93.29 4444.76 32680.62 2010-07-01 19:06:30.000 182 32372.90 93.30 4444.78 32680.63 2010-07-01 19:06:31.000 182 32372.91 93.29 4444.77 32680.62 2010-07-01 19:06:32.000 182 32372.89 93.30 4444.75 32680.55 2010-07-01 19:06:33.000 182 32372.88 93.33 4444.76 32680.54 2010-07-01 19:06:34.000 182 32372.88 93.35 4444.78 32680.58 2010-07-01 19:06:35.000 182 32372.88 93.34 4444.79 32680.56 2010-07-01 19:06:36.000 182 32372.87 93.36 4444.82 32680.51 2010-07-01 19:06:37.000 182 32372.89 93.39 4444.82 32680.61 2010-07-01 19:06:38.000 182 32372.86 93.35 4444.84 32680.59 2010-07-01 19:06:39.000 182 32372.87 93.34 4444.84 32680.63 2010-07-01 19:06:40.000 182 32372.89 93.34 4444.84 32680.54 2010-07-01 19:06:41.000 182 32372.87 93.35 4444.80 32680.54 2010-07-01 19:06:42.000 182 32372.83 93.36 4444.78 32680.63 2010-07-01 19:06:43.000 182 32372.85 93.40 4444.78 32680.46 2010-07-01 19:06:44.000 182 32372.81 93.41 4444.81 32680.71 2010-07-01 19:06:45.000 182 32372.83 93.41 4444.82 32680.41 2010-07-01 19:06:46.000 182 32372.82 93.41 4444.82 32680.65 2010-07-01 19:06:47.000 182 32372.80 93.38 4444.80 32680.55 2010-07-01 19:06:48.000 182 32372.79 93.42 4444.80 32680.57 2010-07-01 19:06:49.000 182 32372.78 93.43 4444.78 32680.50 2010-07-01 19:06:50.000 182 32372.76 93.38 4444.83 32680.44 2010-07-01 19:06:51.000 182 32372.78 93.36 4444.79 32680.52 2010-07-01 19:06:52.000 182 32372.73 93.38 4444.80 32680.51 2010-07-01 19:06:53.000 182 32372.73 93.39 4444.80 32680.31 2010-07-01 19:06:54.000 182 32372.72 93.41 4444.79 32680.49 2010-07-01 19:06:55.000 182 32372.69 93.40 4444.78 32680.50 2010-07-01 19:06:56.000 182 32372.65 93.40 4444.77 32680.41 2010-07-01 19:06:57.000 182 32372.67 93.40 4444.83 32680.43 2010-07-01 19:06:58.000 182 32372.65 93.41 4444.81 32680.39 2010-07-01 19:06:59.000 182 32372.61 93.45 4444.82 32680.30 2010-07-01 19:07:00.000 182 32372.56 93.46 4444.83 32680.34 2010-07-01 19:07:01.000 182 32372.53 93.43 4444.82 32680.35 2010-07-01 19:07:02.000 182 32372.54 93.45 4444.87 32680.26 2010-07-01 19:07:03.000 182 32372.55 93.45 4444.85 32680.34 2010-07-01 19:07:04.000 182 32372.51 93.45 4444.83 32680.30 2010-07-01 19:07:05.000 182 32372.53 93.41 4444.83 32680.16 2010-07-01 19:07:06.000 182 32372.49 93.42 4444.84 32680.16 2010-07-01 19:07:07.000 182 32372.48 93.42 4444.84 32680.40 2010-07-01 19:07:08.000 182 32372.49 93.42 4444.87 32680.14 2010-07-01 19:07:09.000 182 32372.50 93.41 4444.82 32680.24 2010-07-01 19:07:10.000 182 32372.47 93.39 4444.84 32680.12 2010-07-01 19:07:11.000 182 32372.53 93.42 4444.90 32680.28 2010-07-01 19:07:12.000 182 32372.49 93.42 4444.85 32680.32 2010-07-01 19:07:13.000 182 32372.47 93.42 4444.84 32680.18 2010-07-01 19:07:14.000 182 32372.47 93.49 4444.87 32680.13 2010-07-01 19:07:15.000 182 32372.45 93.46 4444.82 32680.25 2010-07-01 19:07:16.000 182 32372.40 93.49 4444.82 32680.21 2010-07-01 19:07:17.000 182 32372.42 93.52 4444.79 32680.16 2010-07-01 19:07:18.000 182 32372.42 93.53 4444.80 32680.19 2010-07-01 19:07:19.000 182 32372.43 93.52 4444.81 32680.12 2010-07-01 19:07:20.000 182 32372.40 93.52 4444.82 32680.09 2010-07-01 19:07:21.000 182 32372.42 93.50 4444.86 32680.16 2010-07-01 19:07:22.000 182 32372.40 93.49 4444.85 32680.13 2010-07-01 19:07:23.000 182 32372.40 93.50 4444.84 32680.14 2010-07-01 19:07:24.000 182 32372.34 93.49 4444.82 32680.14 2010-07-01 19:07:25.000 182 32372.35 93.51 4444.81 32680.07 2010-07-01 19:07:26.000 182 32372.34 93.53 4444.84 32680.08 2010-07-01 19:07:27.000 182 32372.32 93.52 4444.88 32680.04 2010-07-01 19:07:28.000 182 32372.29 93.55 4444.89 32680.07 2010-07-01 19:07:29.000 182 32372.29 93.56 4444.85 32680.12 2010-07-01 19:07:30.000 182 32372.30 93.53 4444.88 32680.04 2010-07-01 19:07:31.000 182 32372.34 93.52 4444.85 32680.05 2010-07-01 19:07:32.000 182 32372.31 93.52 4444.90 32679.99 2010-07-01 19:07:33.000 182 32372.27 93.53 4444.89 32680.00 2010-07-01 19:07:34.000 182 32372.21 93.58 4444.85 32680.01 2010-07-01 19:07:35.000 182 32372.24 93.61 4444.85 32679.96 2010-07-01 19:07:36.000 182 32372.26 93.63 4444.88 32679.92 2010-07-01 19:07:37.000 182 32372.21 93.64 4444.79 32680.07 2010-07-01 19:07:38.000 182 32372.22 93.67 4444.88 32679.94 2010-07-01 19:07:39.000 182 32372.23 93.67 4444.88 32680.00 2010-07-01 19:07:40.000 182 32372.20 93.67 4444.85 32679.87 2010-07-01 19:07:41.000 182 32372.21 93.64 4444.89 32679.93 2010-07-01 19:07:42.000 182 32372.24 93.64 4444.91 32679.94 2010-07-01 19:07:43.000 182 32372.24 93.64 4444.95 32679.94 2010-07-01 19:07:44.000 182 32372.20 93.67 4444.97 32679.92 2010-07-01 19:07:45.000 182 32372.17 93.66 4444.96 32679.82 2010-07-01 19:07:46.000 182 32372.14 93.64 4444.98 32679.95 2010-07-01 19:07:47.000 182 32372.13 93.61 4444.94 32679.87 2010-07-01 19:07:48.000 182 32372.15 93.61 4444.93 32679.88 2010-07-01 19:07:49.000 182 32372.16 93.64 4444.94 32679.86 2010-07-01 19:07:50.000 182 32372.10 93.61 4444.89 32679.88 2010-07-01 19:07:51.000 182 32372.08 93.61 4444.90 32679.80 2010-07-01 19:07:52.000 182 32372.04 93.63 4444.93 32679.77 2010-07-01 19:07:53.000 182 32372.05 93.64 4444.89 32679.81 2010-07-01 19:07:54.000 182 32372.10 93.60 4444.88 32679.84 2010-07-01 19:07:55.000 182 32372.07 93.60 4444.88 32679.77 2010-07-01 19:07:56.000 182 32372.03 93.60 4444.88 32679.72 2010-07-01 19:07:57.000 182 32372.01 93.59 4444.89 32679.64 2010-07-01 19:07:58.000 182 32371.99 93.63 4444.91 32679.81 2010-07-01 19:07:59.000 182 32372.00 93.62 4444.94 32679.71 2010-07-01 19:08:00.000 182 32371.98 93.67 4444.94 32679.84 2010-07-01 19:08:01.000 182 32371.98 93.70 4444.92 32679.73 2010-07-01 19:08:02.000 182 32371.95 93.71 4444.91 32679.66 2010-07-01 19:08:03.000 182 32371.95 93.71 4444.92 32679.66 2010-07-01 19:08:04.000 182 32371.93 93.70 4444.92 32679.70 2010-07-01 19:08:05.000 182 32371.93 93.67 4444.88 32679.62 2010-07-01 19:08:06.000 182 32371.91 93.69 4444.86 32679.64 2010-07-01 19:08:07.000 182 32371.90 93.68 4444.86 32679.64 2010-07-01 19:08:08.000 182 32371.86 93.71 4444.88 32679.71 2010-07-01 19:08:09.000 182 32371.90 93.71 4444.88 32679.58 2010-07-01 19:08:10.000 182 32371.90 93.70 4444.84 32679.58 2010-07-01 19:08:11.000 182 32371.85 93.69 4444.85 32679.60 2010-07-01 19:08:12.000 182 32371.83 93.69 4444.85 32679.57 2010-07-01 19:08:13.000 182 32371.83 93.64 4444.88 32679.59 2010-07-01 19:08:14.000 182 32371.85 93.66 4444.87 32679.53 2010-07-01 19:08:15.000 182 32371.85 93.66 4444.81 32679.53 2010-07-01 19:08:16.000 182 32371.84 93.68 4444.81 32679.52 2010-07-01 19:08:17.000 182 32371.83 93.67 4444.79 32679.49 2010-07-01 19:08:18.000 182 32371.79 93.69 4444.85 32679.47 2010-07-01 19:08:19.000 182 32371.76 93.71 4444.87 32679.47 2010-07-01 19:08:20.000 182 32371.77 93.73 4444.83 32679.52 2010-07-01 19:08:21.000 182 32371.75 93.74 4444.81 32679.50 2010-07-01 19:08:22.000 182 32371.70 93.73 4444.86 32679.46 2010-07-01 19:08:23.000 182 32371.73 93.75 4444.86 32679.46 2010-07-01 19:08:24.000 182 32371.71 93.76 4444.89 32679.35 2010-07-01 19:08:25.000 182 32371.67 93.75 4444.87 32679.45 2010-07-01 19:08:26.000 182 32371.65 93.76 4444.86 32679.43 2010-07-01 19:08:27.000 182 32371.63 93.78 4444.87 32679.27 2010-07-01 19:08:28.000 182 32371.65 93.80 4444.87 32679.32 2010-07-01 19:08:29.000 182 32371.66 93.78 4444.83 32679.38 2010-07-01 19:08:30.000 182 32371.67 93.77 4444.86 32679.32 2010-07-01 19:08:31.000 182 32371.61 93.77 4444.86 32679.39 2010-07-01 19:08:32.000 182 32371.63 93.83 4444.85 32679.28 2010-07-01 19:08:33.000 182 32371.65 93.86 4444.84 32679.23 2010-07-01 19:08:34.000 182 32371.63 93.83 4444.89 32679.33 2010-07-01 19:08:35.000 182 32371.61 93.84 4444.87 32679.34 2010-07-01 19:08:36.000 182 32371.54 93.86 4444.84 32679.28 2010-07-01 19:08:37.000 182 32371.54 93.87 4444.87 32679.29 2010-07-01 19:08:38.000 182 32371.53 93.86 4444.84 32679.18 2010-07-01 19:08:39.000 182 32371.52 93.86 4444.88 32679.28 2010-07-01 19:08:40.000 182 32371.48 93.84 4444.89 32679.27 2010-07-01 19:08:41.000 182 32371.48 93.79 4444.89 32679.26 2010-07-01 19:08:42.000 182 32371.43 93.82 4444.89 32679.13 2010-07-01 19:08:43.000 182 32371.44 93.83 4444.87 32679.20 2010-07-01 19:08:44.000 182 32371.43 93.82 4444.89 32679.22 2010-07-01 19:08:45.000 182 32371.42 93.83 4444.91 32679.09 2010-07-01 19:08:46.000 182 32371.48 93.85 4444.94 32679.21 2010-07-01 19:08:47.000 182 32371.50 93.87 4444.94 32679.14 2010-07-01 19:08:48.000 182 32371.45 93.88 4444.94 32679.17 2010-07-01 19:08:49.000 182 32371.44 93.87 4444.95 32679.16 2010-07-01 19:08:50.000 182 32371.45 93.90 4444.90 32679.12 2010-07-01 19:08:51.000 182 32371.44 93.89 4444.92 32679.11 2010-07-01 19:08:52.000 182 32371.40 93.92 4444.94 32679.15 2010-07-01 19:08:53.000 182 32371.42 93.91 4444.95 32679.14 2010-07-01 19:08:54.000 182 32371.42 93.92 4444.93 32679.18 2010-07-01 19:08:55.000 182 32371.42 93.93 4444.96 32679.05 2010-07-01 19:08:56.000 182 32371.38 93.94 4444.96 32679.18 2010-07-01 19:08:57.000 182 32371.36 93.93 4444.94 32679.13 2010-07-01 19:08:58.000 182 32371.38 93.93 4444.99 32679.07 2010-07-01 19:08:59.000 182 32371.39 93.93 4444.94 32679.07 2010-07-01 19:09:00.000 182 32371.34 93.94 4444.88 32679.09 2010-07-01 19:09:01.000 182 32371.31 93.94 4444.86 32679.07 2010-07-01 19:09:02.000 182 32371.34 93.95 4444.87 32679.13 2010-07-01 19:09:03.000 182 32371.33 93.90 4444.92 32679.03 2010-07-01 19:09:04.000 182 32371.33 93.93 4444.92 32678.97 2010-07-01 19:09:05.000 182 32371.34 93.94 4444.88 32679.00 2010-07-01 19:09:06.000 182 32371.37 93.96 4444.92 32679.07 2010-07-01 19:09:07.000 182 32371.36 93.96 4444.92 32679.11 2010-07-01 19:09:08.000 182 32371.34 93.96 4444.90 32679.02 2010-07-01 19:09:09.000 182 32371.28 93.93 4444.91 32679.02 2010-07-01 19:09:10.000 182 32371.29 93.93 4444.92 32679.01 2010-07-01 19:09:11.000 182 32371.29 93.95 4444.88 32678.99 2010-07-01 19:09:12.000 182 32371.29 93.97 4444.85 32679.04 2010-07-01 19:09:13.000 182 32371.29 93.95 4444.84 32678.97 2010-07-01 19:09:14.000 182 32371.27 93.95 4444.85 32679.06 2010-07-01 19:09:15.000 182 32371.31 93.95 4444.86 32678.94 2010-07-01 19:09:16.000 182 32371.31 94.00 4444.86 32678.97 2010-07-01 19:09:17.000 182 32371.34 94.00 4444.87 32679.00 2010-07-01 19:09:18.000 182 32371.32 94.02 4444.92 32678.99 2010-07-01 19:09:19.000 182 32371.27 94.00 4444.92 32679.02 2010-07-01 19:09:20.000 182 32371.22 94.00 4444.94 32678.97 2010-07-01 19:09:21.000 182 32371.22 94.00 4444.91 32679.01 2010-07-01 19:09:22.000 182 32371.29 94.01 4444.89 32679.09 2010-07-01 19:09:23.000 182 32371.28 93.98 4444.93 32678.99 2010-07-01 19:09:24.000 182 32371.28 93.98 4444.97 32678.90 2010-07-01 19:09:25.000 182 32371.29 93.99 4444.96 32679.10 2010-07-01 19:09:26.000 182 32371.26 94.03 4444.98 32679.07 2010-07-01 19:09:27.000 182 32371.26 94.06 4444.96 32678.99 2010-07-01 19:09:28.000 182 32371.28 94.08 4444.99 32679.08 2010-07-01 19:09:29.000 182 32371.30 94.01 4445.01 32679.06 2010-07-01 19:09:30.000 182 32371.31 94.00 4444.95 32679.11 2010-07-01 19:09:31.000 182 32371.32 93.97 4444.98 32679.04 2010-07-01 19:09:32.000 182 32371.31 93.98 4444.95 32679.03 2010-07-01 19:09:33.000 182 32371.31 94.02 4444.99 32678.98 2010-07-01 19:09:34.000 182 32371.35 93.99 4444.94 32679.12 2010-07-01 19:09:35.000 182 32371.40 94.01 4444.91 32679.01 2010-07-01 19:09:36.000 182 32371.38 94.03 4444.97 32679.16 2010-07-01 19:09:37.000 182 32371.40 94.04 4444.94 32679.03 2010-07-01 19:09:38.000 182 32371.41 94.03 4444.91 32679.09 2010-07-01 19:09:39.000 182 32371.43 93.99 4444.90 32679.11 2010-07-01 19:09:40.000 182 32371.44 94.00 4444.91 32679.10 2010-07-01 19:09:41.000 182 32371.44 94.00 4444.94 32679.06 2010-07-01 19:09:42.000 182 32371.43 94.00 4444.93 32679.10 2010-07-01 19:09:43.000 182 32371.45 93.95 4444.97 32679.07 2010-07-01 19:09:44.000 182 32371.48 93.98 4444.99 32679.09 2010-07-01 19:09:45.000 182 32371.47 93.98 4444.96 32679.11 2010-07-01 19:09:46.000 182 32371.44 93.96 4444.98 32679.18 2010-07-01 19:09:47.000 182 32371.44 93.99 4444.97 32679.08 2010-07-01 19:09:48.000 182 32371.43 94.00 4444.98 32679.21 2010-07-01 19:09:49.000 182 32371.45 94.01 4444.92 32679.16 2010-07-01 19:09:50.000 182 32371.43 94.00 4444.93 32679.16 2010-07-01 19:09:51.000 182 32371.45 93.99 4445.00 32679.17 2010-07-01 19:09:52.000 182 32371.48 94.04 4445.01 32679.25 2010-07-01 19:09:53.000 182 32371.53 93.94 4444.98 32679.20 2010-07-01 19:09:54.000 182 32371.49 93.93 4444.98 32679.22 2010-07-01 19:09:55.000 182 32371.49 93.97 4444.97 32679.22 2010-07-01 19:09:56.000 182 32371.47 93.99 4444.99 32679.18 2010-07-01 19:09:57.000 182 32371.45 94.02 4444.96 32679.18 2010-07-01 19:09:58.000 182 32371.45 94.04 4444.93 32679.27 2010-07-01 19:09:59.000 182 32371.47 93.98 4444.94 32679.12 2010-07-01 19:10:00.000 182 32371.45 93.97 4444.94 32679.17 2010-07-01 19:10:01.000 182 32371.45 94.03 4444.95 32679.25 2010-07-01 19:10:02.000 182 32371.47 94.04 4444.98 32679.18 2010-07-01 19:10:03.000 182 32371.44 94.01 4444.94 32679.22 2010-07-01 19:10:04.000 182 32371.40 94.01 4444.97 32679.17 2010-07-01 19:10:05.000 182 32371.44 94.03 4445.00 32679.26 2010-07-01 19:10:06.000 182 32371.45 94.03 4445.00 32679.18 2010-07-01 19:10:07.000 182 32371.47 94.04 4444.96 32679.16 2010-07-01 19:10:08.000 182 32371.48 94.07 4444.94 32679.26 2010-07-01 19:10:09.000 182 32371.52 94.06 4444.93 32679.20 2010-07-01 19:10:10.000 182 32371.51 94.04 4444.93 32679.24 2010-07-01 19:10:11.000 182 32371.53 94.02 4444.92 32679.26 2010-07-01 19:10:12.000 182 32371.49 94.04 4444.90 32679.23 2010-07-01 19:10:13.000 182 32371.53 94.03 4444.95 32679.30 2010-07-01 19:10:14.000 182 32371.55 94.02 4444.95 32679.19 2010-07-01 19:10:15.000 182 32371.60 94.06 4444.97 32679.28 2010-07-01 19:10:16.000 182 32371.61 94.05 4444.99 32679.26 2010-07-01 19:10:17.000 182 32371.62 94.05 4444.97 32679.30 2010-07-01 19:10:18.000 182 32371.62 94.03 4444.98 32679.39 2010-07-01 19:10:19.000 182 32371.58 94.00 4444.93 32679.33 2010-07-01 19:10:20.000 182 32371.58 94.00 4444.99 32679.37 2010-07-01 19:10:21.000 182 32371.58 94.01 4444.98 32679.36 2010-07-01 19:10:22.000 182 32371.63 94.02 4444.96 32679.30 2010-07-01 19:10:23.000 182 32371.62 94.05 4444.98 32679.41 2010-07-01 19:10:24.000 182 32371.60 94.06 4444.97 32679.38 2010-07-01 19:10:25.000 182 32371.62 94.03 4444.94 32679.49 2010-07-01 19:10:26.000 182 32371.64 93.97 4444.97 32679.28 2010-07-01 19:10:27.000 182 32371.62 93.98 4444.97 32679.42 2010-07-01 19:10:28.000 182 32371.62 94.00 4445.00 32679.40 2010-07-01 19:10:29.000 182 32371.68 94.00 4445.05 32679.45 2010-07-01 19:10:30.000 182 32371.67 94.00 4445.01 32679.36 2010-07-01 19:10:31.000 182 32371.67 93.99 4444.98 32679.40 2010-07-01 19:10:32.000 182 32371.68 93.99 4445.00 32679.42 2010-07-01 19:10:33.000 182 32371.69 93.99 4444.98 32679.51 2010-07-01 19:10:34.000 182 32371.69 94.03 4445.00 32679.39 2010-07-01 19:10:35.000 182 32371.75 94.03 4445.02 32679.50 2010-07-01 19:10:36.000 182 32371.72 94.04 4444.99 32679.46 2010-07-01 19:10:37.000 182 32371.73 94.03 4445.01 32679.53 2010-07-01 19:10:38.000 182 32371.73 94.06 4445.04 32679.43 2010-07-01 19:10:39.000 182 32371.70 94.08 4445.01 32679.55 2010-07-01 19:10:40.000 182 32371.71 94.05 4445.01 32679.50 2010-07-01 19:10:41.000 182 32371.74 94.02 4444.99 32679.42 2010-07-01 19:10:42.000 182 32371.73 93.97 4444.98 32679.54 2010-07-01 19:10:43.000 182 32371.75 93.99 4444.99 32679.54 2010-07-01 19:10:44.000 182 32371.75 94.00 4444.99 32679.55 2010-07-01 19:10:45.000 182 32371.74 93.99 4444.97 32679.50 2010-07-01 19:10:46.000 182 32371.70 94.00 4444.99 32679.59 2010-07-01 19:10:47.000 182 32371.74 93.99 4444.98 32679.54 2010-07-01 19:10:48.000 182 32371.78 93.99 4444.96 32679.52 2010-07-01 19:10:49.000 182 32371.76 93.98 4444.99 32679.65 2010-07-01 19:10:50.000 182 32371.76 93.99 4445.03 32679.55 2010-07-01 19:10:51.000 182 32371.77 93.96 4444.98 32679.66 2010-07-01 19:10:52.000 182 32371.78 93.94 4444.99 32679.56 2010-07-01 19:10:53.000 182 32371.78 93.96 4444.97 32679.57 2010-07-01 19:10:54.000 182 32371.76 93.98 4444.99 32679.55 2010-07-01 19:10:55.000 182 32371.80 94.00 4444.99 32679.62 2010-07-01 19:10:56.000 182 32371.80 94.00 4444.99 32679.55 2010-07-01 19:10:57.000 182 32371.80 94.01 4445.00 32679.61 2010-07-01 19:10:58.000 182 32371.82 93.97 4445.00 32679.69 2010-07-01 19:10:59.000 182 32371.82 93.94 4445.00 32679.63 2010-07-01 19:11:00.000 182 32371.85 93.96 4444.99 32679.68 2010-07-01 19:11:01.000 182 32371.88 94.02 4445.00 32679.65 2010-07-01 19:11:02.000 182 32371.88 94.02 4445.02 32679.69 2010-07-01 19:11:03.000 182 32371.92 94.01 4445.02 32679.61 2010-07-01 19:11:04.000 182 32371.91 94.01 4445.02 32679.65 2010-07-01 19:11:05.000 182 32371.94 93.97 4445.05 32679.68 2010-07-01 19:11:06.000 182 32371.92 93.96 4445.04 32679.66 2010-07-01 19:11:07.000 182 32371.94 93.94 4445.02 32679.67 2010-07-01 19:11:08.000 182 32371.88 93.94 4445.00 32679.65 2010-07-01 19:11:09.000 182 32371.90 93.97 4445.01 32679.61 2010-07-01 19:11:10.000 182 32371.92 93.95 4444.98 32679.65 2010-07-01 19:11:11.000 182 32371.91 93.95 4444.95 32679.68 2010-07-01 19:11:12.000 182 32371.93 94.00 4444.94 32679.62 2010-07-01 19:11:13.000 182 32371.94 93.97 4444.97 32679.68 2010-07-01 19:11:14.000 182 32371.96 93.95 4445.00 32679.75 2010-07-01 19:11:15.000 182 32371.99 93.94 4445.02 32679.71 2010-07-01 19:11:16.000 182 32371.97 93.96 4445.02 32679.70 2010-07-01 19:11:17.000 182 32371.95 93.96 4445.04 32679.78 2010-07-01 19:11:18.000 182 32371.96 93.94 4445.01 32679.68 2010-07-01 19:11:19.000 182 32371.98 93.92 4445.03 32679.74 2010-07-01 19:11:20.000 182 32371.93 93.93 4445.06 32679.75 2010-07-01 19:11:21.000 182 32371.90 93.92 4445.02 32679.77 2010-07-01 19:11:22.000 182 32371.93 93.93 4445.07 32679.68 2010-07-01 19:11:23.000 182 32371.96 93.95 4445.05 32679.70 2010-07-01 19:11:24.000 182 32371.93 93.98 4445.04 32679.69 2010-07-01 19:11:25.000 182 32371.97 93.98 4445.05 32679.66 2010-07-01 19:11:26.000 182 32371.97 93.95 4445.06 32679.73 2010-07-01 19:11:27.000 182 32372.01 93.94 4445.08 32679.71 2010-07-01 19:11:28.000 182 32372.02 93.93 4445.06 32679.74 2010-07-01 19:11:29.000 182 32372.01 93.93 4445.06 32679.74 2010-07-01 19:11:30.000 182 32371.98 93.93 4445.08 32679.78 2010-07-01 19:11:31.000 182 32372.01 93.93 4445.08 32679.82 2010-07-01 19:11:32.000 182 32372.01 93.94 4445.07 32679.78 2010-07-01 19:11:33.000 182 32372.02 93.93 4445.04 32679.87 2010-07-01 19:11:34.000 182 32372.04 93.95 4445.05 32679.80 2010-07-01 19:11:35.000 182 32372.05 93.95 4445.02 32679.76 2010-07-01 19:11:36.000 182 32372.06 93.97 4445.00 32679.77 2010-07-01 19:11:37.000 182 32372.05 93.97 4445.02 32679.88 2010-07-01 19:11:38.000 182 32372.05 93.98 4445.05 32679.87 2010-07-01 19:11:39.000 182 32372.07 93.97 4445.07 32679.75 2010-07-01 19:11:40.000 182 32372.09 93.97 4445.03 32679.78 2010-07-01 19:11:41.000 182 32372.07 93.97 4445.01 32679.84 2010-07-01 19:11:42.000 182 32372.07 93.98 4445.03 32679.78 2010-07-01 19:11:43.000 182 32372.07 93.94 4445.00 32679.78 2010-07-01 19:11:44.000 182 32372.06 93.94 4445.02 32679.86 2010-07-01 19:11:45.000 182 32372.12 93.93 4444.97 32679.94 2010-07-01 19:11:46.000 182 32372.14 93.94 4444.99 32679.83 2010-07-01 19:11:47.000 182 32372.12 93.95 4445.01 32679.89 2010-07-01 19:11:48.000 182 32372.13 93.94 4445.05 32679.89 2010-07-01 19:11:49.000 182 32372.14 93.93 4445.06 32679.87 2010-07-01 19:11:50.000 182 32372.19 93.94 4445.06 32679.85 2010-07-01 19:11:51.000 182 32372.16 93.94 4445.07 32679.92 2010-07-01 19:11:52.000 182 32372.08 93.96 4445.10 32679.89 2010-07-01 19:11:53.000 182 32372.15 93.96 4445.08 32679.84 2010-07-01 19:11:54.000 182 32372.20 93.97 4445.08 32679.94 2010-07-01 19:11:55.000 182 32372.20 93.96 4445.10 32679.91 2010-07-01 19:11:56.000 182 32372.20 94.00 4445.12 32680.02 2010-07-01 19:11:57.000 182 32372.20 93.96 4445.09 32679.88 2010-07-01 19:11:58.000 182 32372.22 93.97 4445.08 32679.96 2010-07-01 19:11:59.000 182 32372.24 93.91 4445.06 32679.93 2010-07-01 19:12:00.000 182 32372.25 93.92 4445.05 32679.93 2010-07-01 19:12:01.000 182 32372.22 93.95 4445.06 32679.99 2010-07-01 19:12:02.000 182 32372.24 93.97 4445.06 32680.02 2010-07-01 19:12:03.000 182 32372.29 93.97 4445.10 32680.04 2010-07-01 19:12:04.000 182 32372.25 93.96 4445.10 32679.91 2010-07-01 19:12:05.000 182 32372.26 93.91 4445.09 32680.04 2010-07-01 19:12:06.000 182 32372.29 93.94 4445.08 32680.04 2010-07-01 19:12:07.000 182 32372.34 93.94 4445.08 32680.01 2010-07-01 19:12:08.000 182 32372.33 93.91 4445.04 32679.99 2010-07-01 19:12:09.000 182 32372.30 93.95 4445.05 32680.05 2010-07-01 19:12:10.000 182 32372.33 93.98 4445.04 32679.98 2010-07-01 19:12:11.000 182 32372.33 93.95 4444.99 32680.06 2010-07-01 19:12:12.000 182 32372.34 93.95 4445.00 32680.10 2010-07-01 19:12:13.000 182 32372.36 93.96 4445.03 32679.97 2010-07-01 19:12:14.000 182 32372.37 93.95 4445.03 32680.10 2010-07-01 19:12:15.000 182 32372.38 93.96 4445.01 32680.17 2010-07-01 19:12:16.000 182 32372.34 93.97 4445.05 32680.12 2010-07-01 19:12:17.000 182 32372.33 93.94 4445.06 32680.07 2010-07-01 19:12:18.000 182 32372.30 93.95 4445.08 32680.04 2010-07-01 19:12:19.000 182 32372.33 93.93 4445.08 32680.13 2010-07-01 19:12:20.000 182 32372.31 93.95 4445.09 32680.09 2010-07-01 19:12:21.000 182 32372.31 93.94 4445.07 32680.08 2010-07-01 19:12:22.000 182 32372.35 93.91 4444.98 32680.13 2010-07-01 19:12:23.000 182 32372.36 93.91 4444.99 32680.03 2010-07-01 19:12:24.000 182 32372.37 93.93 4445.05 32680.17 2010-07-01 19:12:25.000 182 32372.37 93.91 4445.07 32680.10 2010-07-01 19:12:26.000 182 32372.40 93.88 4445.04 32680.20 2010-07-01 19:12:27.000 182 32372.40 93.87 4445.03 32680.07 2010-07-01 19:12:28.000 182 32372.40 93.88 4445.04 32680.23 2010-07-01 19:12:29.000 182 32372.41 93.87 4445.04 32680.13 2010-07-01 19:12:30.000 182 32372.39 93.91 4445.03 32680.22 2010-07-01 19:12:31.000 182 32372.39 93.90 4445.06 32680.13 2010-07-01 19:12:32.000 182 32372.37 93.89 4445.06 32680.16 2010-07-01 19:12:33.000 182 32372.41 93.89 4445.05 32680.18 2010-07-01 19:12:34.000 182 32372.40 93.92 4445.09 32680.23 2010-07-01 19:12:35.000 182 32372.39 93.89 4445.12 32680.16 2010-07-01 19:12:36.000 182 32372.38 93.88 4445.07 32680.20 2010-07-01 19:12:37.000 182 32372.38 93.86 4445.04 32680.22 2010-07-01 19:12:38.000 182 32372.38 93.91 4445.07 32680.22 2010-07-01 19:12:39.000 182 32372.39 93.92 4445.07 32680.24 2010-07-01 19:12:40.000 182 32372.42 93.87 4445.05 32680.29 2010-07-01 19:12:41.000 182 32372.45 93.85 4445.06 32680.20 2010-07-01 19:12:42.000 182 32372.46 93.85 4445.07 32680.28 2010-07-01 19:12:43.000 182 32372.45 93.87 4445.10 32680.24 2010-07-01 19:12:44.000 182 32372.45 93.88 4445.06 32680.16 2010-07-01 19:12:45.000 182 32372.45 93.86 4445.07 32680.29 2010-07-01 19:12:46.000 182 32372.47 93.88 4445.05 32680.28 2010-07-01 19:12:47.000 182 32372.47 93.89 4445.04 32680.21 2010-07-01 19:12:48.000 182 32372.45 93.92 4445.03 32680.20 2010-07-01 19:12:49.000 182 32372.51 93.92 4445.02 32680.27 2010-07-01 19:12:50.000 182 32372.50 93.91 4445.04 32680.34 2010-07-01 19:12:51.000 182 32372.49 93.91 4445.07 32680.32 2010-07-01 19:12:52.000 182 32372.46 93.92 4445.02 32680.31 2010-07-01 19:12:53.000 182 32372.50 93.94 4444.99 32680.32 2010-07-01 19:12:54.000 182 32372.51 93.91 4445.01 32680.25 2010-07-01 19:12:55.000 182 32372.51 93.92 4445.00 32680.33 2010-07-01 19:12:56.000 182 32372.50 93.95 4445.08 32680.26 2010-07-01 19:12:57.000 182 32372.49 93.91 4445.07 32680.32 2010-07-01 19:12:58.000 182 32372.55 93.91 4445.05 32680.25 2010-07-01 19:12:59.000 182 32372.56 93.92 4445.05 32680.25 2010-07-01 19:13:00.000 182 32372.53 93.93 4445.04 32680.43 2010-07-01 19:13:01.000 182 32372.54 93.89 4445.03 32680.25 2010-07-01 19:13:02.000 182 32372.51 93.89 4445.04 32680.32 2010-07-01 19:13:03.000 182 32372.48 93.91 4445.02 32680.31 2010-07-01 19:13:04.000 182 32372.51 93.91 4445.04 32680.34 2010-07-01 19:13:05.000 182 32372.55 93.91 4445.03 32680.23 2010-07-01 19:13:06.000 182 32372.56 93.93 4445.03 32680.36 2010-07-01 19:13:07.000 182 32372.54 93.89 4445.02 32680.31 2010-07-01 19:13:08.000 182 32372.51 93.91 4445.02 32680.29 2010-07-01 19:13:09.000 182 32372.51 93.86 4445.04 32680.34 2010-07-01 19:13:10.000 182 32372.51 93.89 4445.08 32680.29 2010-07-01 19:13:11.000 182 32372.52 93.88 4445.11 32680.40 2010-07-01 19:13:12.000 182 32372.49 93.91 4445.06 32680.31 2010-07-01 19:13:13.000 182 32372.56 93.88 4445.01 32680.38 2010-07-01 19:13:14.000 182 32372.58 93.90 4445.08 32680.30 2010-07-01 19:13:15.000 182 32372.58 93.87 4445.10 32680.35 2010-07-01 19:13:16.000 182 32372.55 93.86 4445.10 32680.35 2010-07-01 19:13:17.000 182 32372.54 93.86 4445.10 32680.29 2010-07-01 19:13:18.000 182 32372.53 93.90 4445.06 32680.32 2010-07-01 19:13:19.000 182 32372.55 93.86 4445.09 32680.35 2010-07-01 19:13:20.000 182 32372.58 93.86 4445.11 32680.38 2010-07-01 19:13:21.000 182 32372.58 93.83 4445.05 32680.29 2010-07-01 19:13:22.000 182 32372.57 93.84 4445.02 32680.41 2010-07-01 19:13:23.000 182 32372.54 93.84 4445.01 32680.29 2010-07-01 19:13:24.000 182 32372.54 93.81 4445.04 32680.36 2010-07-01 19:13:25.000 182 32372.55 93.79 4445.05 32680.40 2010-07-01 19:13:26.000 182 32372.54 93.80 4445.05 32680.35 2010-07-01 19:13:27.000 182 32372.56 93.83 4445.08 32680.33 2010-07-01 19:13:28.000 182 32372.59 93.86 4445.07 32680.38 2010-07-01 19:13:29.000 182 32372.59 93.84 4445.07 32680.31 2010-07-01 19:13:30.000 182 32372.61 93.83 4445.07 32680.38 2010-07-01 19:13:31.000 182 32372.61 93.83 4445.07 32680.34 2010-07-01 19:13:32.000 182 32372.60 93.85 4445.08 32680.41 2010-07-01 19:13:33.000 182 32372.62 93.85 4445.13 32680.33 2010-07-01 19:13:34.000 182 32372.65 93.86 4445.13 32680.42 2010-07-01 19:13:35.000 182 32372.66 93.83 4445.10 32680.39 2010-07-01 19:13:36.000 182 32372.68 93.89 4445.12 32680.37 2010-07-01 19:13:37.000 182 32372.71 93.89 4445.12 32680.53 2010-07-01 19:13:38.000 182 32372.70 93.88 4445.11 32680.42 2010-07-01 19:13:39.000 182 32372.70 93.84 4445.12 32680.39 2010-07-01 19:13:40.000 182 32372.68 93.85 4445.12 32680.42 2010-07-01 19:13:41.000 182 32372.70 93.83 4445.11 32680.43 2010-07-01 19:13:42.000 182 32372.69 93.86 4445.15 32680.46 2010-07-01 19:13:43.000 182 32372.68 93.87 4445.14 32680.42 2010-07-01 19:13:44.000 182 32372.72 93.86 4445.11 32680.46 2010-07-01 19:13:45.000 182 32372.74 93.83 4445.14 32680.49 2010-07-01 19:13:46.000 182 32372.77 93.85 4445.15 32680.58 2010-07-01 19:13:47.000 182 32372.76 93.85 4445.14 32680.49 2010-07-01 19:13:48.000 182 32372.76 93.89 4445.10 32680.49 2010-07-01 19:13:49.000 182 32372.76 93.89 4445.11 32680.50 2010-07-01 19:13:50.000 182 32372.77 93.85 4445.12 32680.59 2010-07-01 19:13:51.000 182 32372.80 93.84 4445.16 32680.64 2010-07-01 19:13:52.000 182 32372.82 93.84 4445.09 32680.53 2010-07-01 19:13:53.000 182 32372.84 93.78 4445.12 32680.56 2010-07-01 19:13:54.000 182 32372.86 93.78 4445.11 32680.56 2010-07-01 19:13:55.000 182 32372.87 93.83 4445.12 32680.63 2010-07-01 19:13:56.000 182 32372.87 93.84 4445.15 32680.57 2010-07-01 19:13:57.000 182 32372.88 93.81 4445.13 32680.54 2010-07-01 19:13:58.000 182 32372.90 93.83 4445.15 32680.63 2010-07-01 19:13:59.000 182 32372.93 93.82 4445.17 32680.69 2010-07-01 19:14:00.000 182 32372.95 93.85 4445.15 32680.63 2010-07-01 19:14:01.000 182 32373.01 93.82 4445.11 32680.73 2010-07-01 19:14:02.000 182 32373.02 93.82 4445.17 32680.64 2010-07-01 19:14:03.000 182 32373.05 93.79 4445.17 32680.71 2010-07-01 19:14:04.000 182 32373.03 93.81 4445.12 32680.83 2010-07-01 19:14:05.000 182 32373.00 93.83 4445.15 32680.75 2010-07-01 19:14:06.000 182 32373.00 93.83 4445.16 32680.84 2010-07-01 19:14:07.000 182 32373.06 93.78 4445.21 32680.83 2010-07-01 19:14:08.000 182 32373.04 93.78 4445.19 32680.77 2010-07-01 19:14:09.000 182 32373.07 93.77 4445.17 32680.84 2010-07-01 19:14:10.000 182 32373.11 93.79 4445.20 32680.95 2010-07-01 19:14:11.000 182 32373.11 93.78 4445.19 32680.89 2010-07-01 19:14:12.000 182 32373.14 93.77 4445.16 32680.88 2010-07-01 19:14:13.000 182 32373.18 93.78 4445.16 32680.85 2010-07-01 19:14:14.000 182 32373.15 93.81 4445.12 32680.92 2010-07-01 19:14:15.000 182 32373.14 93.80 4445.12 32680.89 2010-07-01 19:14:16.000 182 32373.20 93.82 4445.11 32680.88 2010-07-01 19:14:17.000 182 32373.20 93.84 4445.12 32680.86 2010-07-01 19:14:18.000 182 32373.21 93.83 4445.13 32681.03 2010-07-01 19:14:19.000 182 32373.21 93.83 4445.17 32680.83 2010-07-01 19:14:20.000 182 32373.18 93.80 4445.15 32680.97 2010-07-01 19:14:21.000 182 32373.24 93.77 4445.14 32681.03 2010-07-01 19:14:22.000 182 32373.29 93.81 4445.12 32681.01 2010-07-01 19:14:23.000 182 32373.29 93.81 4445.12 32680.98 2010-07-01 19:14:24.000 182 32373.29 93.81 4445.16 32681.04 2010-07-01 19:14:25.000 182 32373.31 93.83 4445.14 32680.91 2010-07-01 19:14:26.000 182 32373.28 93.84 4445.13 32680.98 2010-07-01 19:14:27.000 182 32373.31 93.82 4445.12 32680.85 2010-07-01 19:14:28.000 182 32373.30 93.83 4445.08 32681.07 2010-07-01 19:14:29.000 182 32373.29 93.83 4445.10 32680.98 2010-07-01 19:14:30.000 182 32373.28 93.86 4445.15 32681.11 2010-07-01 19:14:31.000 182 32373.26 93.86 4445.14 32681.02 2010-07-01 19:14:32.000 182 32373.21 93.85 4445.19 32680.97 2010-07-01 19:14:33.000 182 32373.24 93.83 4445.15 32681.02 2010-07-01 19:14:34.000 182 32373.21 93.82 4445.11 32680.96 2010-07-01 19:14:35.000 182 32373.25 93.80 4445.12 32681.00 2010-07-01 19:14:36.000 182 32373.25 93.83 4445.13 32680.91 2010-07-01 19:14:37.000 182 32373.27 93.82 4445.13 32681.17 2010-07-01 19:14:38.000 182 32373.28 93.83 4445.17 32680.90 2010-07-01 19:14:39.000 182 32373.33 93.86 4445.19 32681.12 2010-07-01 19:14:40.000 182 32373.36 93.90 4445.16 32681.01 2010-07-01 19:14:41.000 182 32373.36 93.88 4445.16 32681.02 2010-07-01 19:14:42.000 182 32373.32 93.84 4445.17 32681.14 2010-07-01 19:14:43.000 182 32373.38 93.86 4445.12 32680.97 2010-07-01 19:14:44.000 182 32373.37 93.86 4445.14 32681.12 2010-07-01 19:14:45.000 182 32373.33 93.85 4445.18 32681.03 2010-07-01 19:14:46.000 182 32373.30 93.87 4445.15 32681.11 2010-07-01 19:14:47.000 182 32373.30 93.86 4445.13 32681.19 2010-07-01 19:14:48.000 182 32373.30 93.86 4445.17 32681.04 2010-07-01 19:14:49.000 182 32373.35 93.80 4445.16 32681.13 2010-07-01 19:14:50.000 182 32373.38 93.78 4445.11 32681.10 2010-07-01 19:14:51.000 182 32373.39 93.82 4445.11 32681.11 2010-07-01 19:14:52.000 182 32373.42 93.80 4445.14 32681.21 2010-07-01 19:14:53.000 182 32373.47 93.79 4445.11 32681.12 2010-07-01 19:14:54.000 182 32373.51 93.77 4445.13 32681.29 2010-07-01 19:14:55.000 182 32373.55 93.80 4445.15 32681.19 2010-07-01 19:14:56.000 182 32373.57 93.79 4445.15 32681.22 2010-07-01 19:14:57.000 182 32373.59 93.79 4445.13 32681.28 2010-07-01 19:14:58.000 182 32373.61 93.80 4445.16 32681.21 2010-07-01 19:14:59.000 182 32373.62 93.78 4445.15 32681.27 2010-07-01 19:15:00.000 182 32373.66 93.79 4445.16 32681.27 2010-07-01 19:15:01.000 182 32373.65 93.81 4445.16 32681.30 2010-07-01 19:15:02.000 182 32373.66 93.79 4445.16 32681.30 2010-07-01 19:15:03.000 182 32373.69 93.75 4445.14 32681.37 2010-07-01 19:15:04.000 182 32373.71 93.75 4445.12 32681.36 2010-07-01 19:15:05.000 182 32373.75 93.75 4445.15 32681.38 2010-07-01 19:15:06.000 182 32373.77 93.76 4445.13 32681.28 2010-07-01 19:15:07.000 182 32373.79 93.74 4445.14 32681.42 2010-07-01 19:15:08.000 182 32373.77 93.75 4445.15 32681.42 2010-07-01 19:15:09.000 182 32373.78 93.73 4445.15 32681.38 2010-07-01 19:15:10.000 182 32373.81 93.72 4445.17 32681.44 2010-07-01 19:15:11.000 182 32373.82 93.74 4445.16 32681.40 2010-07-01 19:15:12.000 182 32373.80 93.73 4445.16 32681.49 2010-07-01 19:15:13.000 182 32373.81 93.71 4445.20 32681.44 2010-07-01 19:15:14.000 182 32373.82 93.73 4445.23 32681.44 2010-07-01 19:15:15.000 182 32373.82 93.71 4445.18 32681.58 2010-07-01 19:15:16.000 182 32373.82 93.72 4445.15 32681.48 2010-07-01 19:15:17.000 182 32373.85 93.77 4445.15 32681.51 2010-07-01 19:15:18.000 182 32373.87 93.78 4445.14 32681.51 2010-07-01 19:15:19.000 182 32373.92 93.78 4445.10 32681.52 2010-07-01 19:15:20.000 182 32373.88 93.77 4445.11 32681.57 2010-07-01 19:15:21.000 182 32373.84 93.74 4445.10 32681.46 2010-07-01 19:15:22.000 182 32373.84 93.73 4445.12 32681.62 2010-07-01 19:15:23.000 182 32373.89 93.73 4445.09 32681.57 2010-07-01 19:15:24.000 182 32373.91 93.72 4445.09 32681.62 2010-07-01 19:15:25.000 182 32373.93 93.69 4445.10 32681.66 2010-07-01 19:15:26.000 182 32373.97 93.69 4445.10 32681.58 2010-07-01 19:15:27.000 182 32373.98 93.68 4445.10 32681.63 2010-07-01 19:15:28.000 182 32373.99 93.67 4445.08 32681.56 2010-07-01 19:15:29.000 182 32374.01 93.69 4445.12 32681.66 2010-07-01 19:15:30.000 182 32374.03 93.73 4445.14 32681.66 2010-07-01 19:15:31.000 182 32374.04 93.74 4445.18 32681.63 2010-07-01 19:15:32.000 182 32374.01 93.75 4445.15 32681.81 2010-07-01 19:15:33.000 182 32374.00 93.73 4445.10 32681.71 2010-07-01 19:15:34.000 182 32374.03 93.71 4445.11 32681.66 2010-07-01 19:15:35.000 182 32374.00 93.77 4445.11 32681.79 2010-07-01 19:15:36.000 182 32374.03 93.78 4445.14 32681.70 2010-07-01 19:15:37.000 182 32374.06 93.77 4445.13 32681.72 2010-07-01 19:15:38.000 182 32374.12 93.75 4445.09 32681.79 2010-07-01 19:15:39.000 182 32374.13 93.74 4445.10 32681.67 2010-07-01 19:15:40.000 182 32374.11 93.74 4445.07 32681.76 2010-07-01 19:15:41.000 182 32374.10 93.69 4445.09 32681.79 2010-07-01 19:15:42.000 182 32374.07 93.70 4445.09 32681.83 2010-07-01 19:15:43.000 182 32374.12 93.71 4445.12 32681.75 2010-07-01 19:15:44.000 182 32374.12 93.70 4445.14 32681.84 2010-07-01 19:15:45.000 182 32374.13 93.74 4445.15 32681.77 2010-07-01 19:15:46.000 182 32374.11 93.73 4445.10 32681.80 2010-07-01 19:15:47.000 182 32374.13 93.72 4445.09 32681.78 2010-07-01 19:15:48.000 182 32374.13 93.75 4445.10 32681.76 2010-07-01 19:15:49.000 182 32374.14 93.73 4445.17 32681.93 2010-07-01 19:15:50.000 182 32374.18 93.76 4445.15 32681.77 2010-07-01 19:15:51.000 182 32374.14 93.75 4445.18 32681.88 2010-07-01 19:15:52.000 182 32374.15 93.76 4445.17 32681.79 2010-07-01 19:15:53.000 182 32374.19 93.73 4445.17 32681.90 2010-07-01 19:15:54.000 182 32374.22 93.72 4445.19 32681.87 2010-07-01 19:15:55.000 182 32374.23 93.71 4445.16 32681.94 2010-07-01 19:15:56.000 182 32374.26 93.68 4445.10 32681.92 2010-07-01 19:15:57.000 182 32374.24 93.69 4445.10 32681.95 2010-07-01 19:15:58.000 182 32374.25 93.71 4445.14 32681.91 2010-07-01 19:15:59.000 182 32374.26 93.72 4445.12 32681.97 2010-07-01 19:16:00.000 182 32374.31 93.75 4445.13 32682.00 2010-07-01 19:16:01.000 182 32374.31 93.75 4445.14 32681.99 2010-07-01 19:16:02.000 182 32374.33 93.77 4445.13 32682.02 2010-07-01 19:16:03.000 182 32374.39 93.75 4445.11 32682.02 2010-07-01 19:16:04.000 182 32374.37 93.75 4445.13 32681.95 2010-07-01 19:16:05.000 182 32374.37 93.73 4445.15 32682.15 2010-07-01 19:16:06.000 182 32374.35 93.75 4445.15 32682.04 2010-07-01 19:16:07.000 182 32374.40 93.75 4445.15 32682.12 2010-07-01 19:16:08.000 182 32374.40 93.71 4445.15 32682.02 2010-07-01 19:16:09.000 182 32374.39 93.68 4445.09 32682.04 2010-07-01 19:16:10.000 182 32374.40 93.69 4445.12 32682.12 2010-07-01 19:16:11.000 182 32374.39 93.70 4445.17 32682.09 2010-07-01 19:16:12.000 182 32374.38 93.70 4445.14 32682.10 2010-07-01 19:16:13.000 182 32374.40 93.67 4445.16 32682.07 2010-07-01 19:16:14.000 182 32374.44 93.66 4445.15 32682.07 2010-07-01 19:16:15.000 182 32374.46 93.68 4445.16 32682.10 2010-07-01 19:16:16.000 182 32374.47 93.70 4445.16 32682.11 2010-07-01 19:16:17.000 182 32374.51 93.66 4445.13 32682.18 2010-07-01 19:16:18.000 182 32374.46 93.65 4445.11 32682.12 2010-07-01 19:16:19.000 182 32374.50 93.65 4445.13 32682.24 2010-07-01 19:16:20.000 182 32374.51 93.61 4445.10 32682.24 2010-07-01 19:16:21.000 182 32374.51 93.61 4445.13 32682.15 2010-07-01 19:16:22.000 182 32374.52 93.65 4445.16 32682.18 2010-07-01 19:16:23.000 182 32374.54 93.68 4445.16 32682.20 2010-07-01 19:16:24.000 182 32374.54 93.66 4445.15 32682.30 2010-07-01 19:16:25.000 182 32374.55 93.64 4445.16 32682.17 2010-07-01 19:16:26.000 182 32374.57 93.63 4445.18 32682.28 2010-07-01 19:16:27.000 182 32374.55 93.64 4445.15 32682.20 2010-07-01 19:16:28.000 182 32374.53 93.63 4445.14 32682.35 2010-07-01 19:16:29.000 182 32374.56 93.63 4445.18 32682.26 2010-07-01 19:16:30.000 182 32374.55 93.62 4445.18 32682.23 2010-07-01 19:16:31.000 182 32374.56 93.62 4445.16 32682.33 2010-07-01 19:16:32.000 182 32374.59 93.63 4445.15 32682.22 2010-07-01 19:16:33.000 182 32374.58 93.62 4445.20 32682.31 2010-07-01 19:16:34.000 182 32374.58 93.61 4445.18 32682.31 2010-07-01 19:16:35.000 182 32374.58 93.59 4445.18 32682.35 2010-07-01 19:16:36.000 182 32374.59 93.58 4445.17 32682.28 2010-07-01 19:16:37.000 182 32374.60 93.58 4445.19 32682.28 2010-07-01 19:16:38.000 182 32374.60 93.60 4445.22 32682.32 2010-07-01 19:16:39.000 182 32374.61 93.59 4445.18 32682.39 2010-07-01 19:16:40.000 182 32374.63 93.57 4445.17 32682.37 2010-07-01 19:16:41.000 182 32374.64 93.59 4445.18 32682.26 2010-07-01 19:16:42.000 182 32374.63 93.59 4445.18 32682.30 2010-07-01 19:16:43.000 182 32374.65 93.56 4445.14 32682.33 2010-07-01 19:16:44.000 182 32374.67 93.56 4445.15 32682.37 2010-07-01 19:16:45.000 182 32374.72 93.58 4445.16 32682.27 2010-07-01 19:16:46.000 182 32374.75 93.59 4445.12 32682.48 2010-07-01 19:16:47.000 182 32374.75 93.60 4445.13 32682.33 2010-07-01 19:16:48.000 182 32374.71 93.57 4445.17 32682.40 2010-07-01 19:16:49.000 182 32374.71 93.59 4445.16 32682.37 2010-07-01 19:16:50.000 182 32374.70 93.62 4445.17 32682.34 2010-07-01 19:16:51.000 182 32374.69 93.59 4445.15 32682.44 2010-07-01 19:16:52.000 182 32374.69 93.58 4445.13 32682.41 2010-07-01 19:16:53.000 182 32374.72 93.58 4445.14 32682.41 2010-07-01 19:16:54.000 182 32374.71 93.56 4445.19 32682.32 2010-07-01 19:16:55.000 182 32374.70 93.59 4445.18 32682.36 2010-07-01 19:16:56.000 182 32374.74 93.60 4445.17 32682.53 2010-07-01 19:16:57.000 182 32374.78 93.58 4445.15 32682.41 2010-07-01 19:16:58.000 182 32374.76 93.60 4445.14 32682.42 2010-07-01 19:16:59.000 182 32374.71 93.60 4445.18 32682.48 2010-07-01 19:17:00.000 182 32374.78 93.62 4445.19 32682.50 2010-07-01 19:17:01.000 182 32374.79 93.58 4445.19 32682.35 2010-07-01 19:17:02.000 182 32374.81 93.52 4445.22 32682.58 2010-07-01 19:17:03.000 182 32374.78 93.53 4445.19 32682.49 2010-07-01 19:17:04.000 182 32374.78 93.57 4445.15 32682.44 2010-07-01 19:17:05.000 182 32374.83 93.55 4445.15 32682.50 2010-07-01 19:17:06.000 182 32374.84 93.54 4445.14 32682.55 2010-07-01 19:17:07.000 182 32374.81 93.56 4445.15 32682.53 2010-07-01 19:17:08.000 182 32374.78 93.52 4445.11 32682.45 2010-07-01 19:17:09.000 182 32374.78 93.55 4445.07 32682.43 2010-07-01 19:17:10.000 182 32374.76 93.55 4445.07 32682.57 2010-07-01 19:17:11.000 182 32374.78 93.56 4445.05 32682.45 2010-07-01 19:17:12.000 182 32374.82 93.57 4445.09 32682.59 2010-07-01 19:17:13.000 182 32374.82 93.57 4445.06 32682.58 2010-07-01 19:17:14.000 182 32374.83 93.59 4445.04 32682.52 2010-07-01 19:17:15.000 182 32374.88 93.58 4445.02 32682.50 2010-07-01 19:17:16.000 182 32374.88 93.60 4445.03 32682.55 2010-07-01 19:17:17.000 182 32374.93 93.58 4445.06 32682.58 2010-07-01 19:17:18.000 182 32374.95 93.57 4445.10 32682.57 2010-07-01 19:17:19.000 182 32374.93 93.56 4445.06 32682.53 2010-07-01 19:17:20.000 182 32374.93 93.54 4445.06 32682.58 2010-07-01 19:17:21.000 182 32374.96 93.53 4445.08 32682.59 2010-07-01 19:17:22.000 182 32374.98 93.54 4445.09 32682.60 2010-07-01 19:17:23.000 182 32375.01 93.51 4445.08 32682.52 2010-07-01 19:17:24.000 182 32375.02 93.50 4445.10 32682.67 2010-07-01 19:17:25.000 182 32374.99 93.52 4445.06 32682.61 2010-07-01 19:17:26.000 182 32374.95 93.58 4445.10 32682.57 2010-07-01 19:17:27.000 182 32374.97 93.58 4445.11 32682.56 2010-07-01 19:17:28.000 182 32375.00 93.61 4445.13 32682.62 2010-07-01 19:17:29.000 182 32374.98 93.58 4445.13 32682.60 2010-07-01 19:17:30.000 182 32374.97 93.56 4445.10 32682.60 2010-07-01 19:17:31.000 182 32374.98 93.60 4445.04 32682.70 2010-07-01 19:17:32.000 182 32374.99 93.62 4445.06 32682.59 2010-07-01 19:17:33.000 182 32375.01 93.59 4445.09 32682.67 2010-07-01 19:17:34.000 182 32375.00 93.60 4445.10 32682.63 2010-07-01 19:17:35.000 182 32375.01 93.61 4445.11 32682.57 2010-07-01 19:17:36.000 182 32374.98 93.66 4445.13 32682.64 2010-07-01 19:17:37.000 182 32374.97 93.64 4445.15 32682.64 2010-07-01 19:17:38.000 182 32374.94 93.67 4445.13 32682.59 2010-07-01 19:17:39.000 182 32374.90 93.66 4445.13 32682.68 2010-07-01 19:17:40.000 182 32374.98 93.70 4445.09 32682.64 2010-07-01 19:17:41.000 182 32374.98 93.69 4445.08 32682.58 2010-07-01 19:17:42.000 182 32374.95 93.66 4445.08 32682.58 2010-07-01 19:17:43.000 182 32374.97 93.63 4445.07 32682.69 2010-07-01 19:17:44.000 182 32374.97 93.62 4445.06 32682.56 2010-07-01 19:17:45.000 182 32374.98 93.61 4445.04 32682.55 2010-07-01 19:17:46.000 182 32374.97 93.62 4445.07 32682.64 2010-07-01 19:17:47.000 182 32374.93 93.64 4445.05 32682.62 2010-07-01 19:17:48.000 182 32374.96 93.65 4445.02 32682.69 2010-07-01 19:17:49.000 182 32374.98 93.68 4445.02 32682.60 2010-07-01 19:17:50.000 182 32374.95 93.69 4445.03 32682.65 2010-07-01 19:17:51.000 182 32374.96 93.67 4445.06 32682.61 2010-07-01 19:17:52.000 182 32374.96 93.64 4445.06 32682.56 2010-07-01 19:17:53.000 182 32374.97 93.62 4445.02 32682.65 2010-07-01 19:17:54.000 182 32374.97 93.64 4445.00 32682.61 2010-07-01 19:17:55.000 182 32374.97 93.66 4445.04 32682.53 2010-07-01 19:17:56.000 182 32374.99 93.63 4445.04 32682.65 2010-07-01 19:17:57.000 182 32374.99 93.61 4444.98 32682.75 2010-07-01 19:17:58.000 182 32375.00 93.57 4445.01 32682.63 2010-07-01 19:17:59.000 182 32375.01 93.58 4445.02 32682.62 2010-07-01 19:18:00.000 182 32375.05 93.56 4445.05 32682.75 2010-07-01 19:18:01.000 182 32375.07 93.58 4445.04 32682.68 2010-07-01 19:18:02.000 182 32375.08 93.56 4445.03 32682.69 2010-07-01 19:18:03.000 182 32375.10 93.55 4445.06 32682.73 2010-07-01 19:18:04.000 182 32375.07 93.57 4445.07 32682.69 2010-07-01 19:18:05.000 182 32375.06 93.60 4445.06 32682.76 2010-07-01 19:18:06.000 182 32375.09 93.60 4445.06 32682.75 2010-07-01 19:18:07.000 182 32375.16 93.56 4445.03 32682.77 2010-07-01 19:18:08.000 182 32375.15 93.53 4445.02 32682.76 2010-07-01 19:18:09.000 182 32375.20 93.53 4445.03 32682.76 2010-07-01 19:18:10.000 182 32375.23 93.55 4445.04 32682.98 2010-07-01 19:18:11.000 182 32375.25 93.52 4445.02 32682.80 2010-07-01 19:18:12.000 182 32375.27 93.49 4445.02 32682.89 2010-07-01 19:18:13.000 182 32375.29 93.50 4445.00 32682.87 2010-07-01 19:18:14.000 182 32375.29 93.50 4445.00 32682.88 2010-07-01 19:18:15.000 182 32375.36 93.49 4445.03 32682.92 2010-07-01 19:18:16.000 182 32375.36 93.49 4445.05 32682.98 2010-07-01 19:18:17.000 182 32375.37 93.49 4445.05 32682.92 2010-07-01 19:18:18.000 182 32375.36 93.51 4445.06 32682.99 2010-07-01 19:18:19.000 182 32375.38 93.48 4445.01 32682.93 2010-07-01 19:18:20.000 182 32375.42 93.51 4445.08 32683.06 2010-07-01 19:18:21.000 182 32375.45 93.53 4445.03 32683.06 2010-07-01 19:18:22.000 182 32375.48 93.49 4445.03 32683.10 2010-07-01 19:18:23.000 182 32375.52 93.50 4445.02 32682.91 2010-07-01 19:18:24.000 182 32375.51 93.49 4445.03 32683.15 2010-07-01 19:18:25.000 182 32375.56 93.47 4445.03 32683.11 2010-07-01 19:18:26.000 182 32375.58 93.47 4445.04 32683.16 2010-07-01 19:18:27.000 182 32375.58 93.45 4445.05 32683.18 2010-07-01 19:18:28.000 182 32375.58 93.44 4445.06 32683.16 2010-07-01 19:18:29.000 182 32375.59 93.47 4445.07 32683.27 2010-07-01 19:18:30.000 182 32375.58 93.47 4445.03 32683.19 2010-07-01 19:18:31.000 182 32375.63 93.43 4445.05 32683.21 2010-07-01 19:18:32.000 182 32375.67 93.44 4445.05 32683.28 2010-07-01 19:18:33.000 182 32375.64 93.48 4445.06 32683.23 2010-07-01 19:18:34.000 182 32375.65 93.46 4445.06 32683.35 2010-07-01 19:18:35.000 182 32375.67 93.45 4445.04 32683.28 2010-07-01 19:18:36.000 182 32375.67 93.42 4445.03 32683.29 2010-07-01 19:18:37.000 182 32375.67 93.41 4445.01 32683.37 2010-07-01 19:18:38.000 182 32375.69 93.45 4445.03 32683.35 2010-07-01 19:18:39.000 182 32375.72 93.44 4445.00 32683.42 2010-07-01 19:18:40.000 182 32375.75 93.44 4445.02 32683.47 2010-07-01 19:18:41.000 182 32375.77 93.41 4445.05 32683.33 2010-07-01 19:18:42.000 182 32375.80 93.41 4445.04 32683.36 2010-07-01 19:18:43.000 182 32375.79 93.39 4445.02 32683.49 2010-07-01 19:18:44.000 182 32375.80 93.45 4445.04 32683.42 2010-07-01 19:18:45.000 182 32375.80 93.44 4445.05 32683.34 2010-07-01 19:18:46.000 182 32375.84 93.43 4445.02 32683.51 2010-07-01 19:18:47.000 182 32375.85 93.44 4445.10 32683.50 2010-07-01 19:18:48.000 182 32375.85 93.44 4445.06 32683.50 2010-07-01 19:18:49.000 182 32375.87 93.40 4445.03 32683.46 2010-07-01 19:18:50.000 182 32375.86 93.39 4445.01 32683.55 2010-07-01 19:18:51.000 182 32375.88 93.39 4444.99 32683.52 2010-07-01 19:18:52.000 182 32375.92 93.43 4445.01 32683.51 2010-07-01 19:18:53.000 182 32375.91 93.43 4445.03 32683.43 2010-07-01 19:18:54.000 182 32375.90 93.38 4445.00 32683.56 2010-07-01 19:18:55.000 182 32375.90 93.36 4445.01 32683.59 2010-07-01 19:18:56.000 182 32375.92 93.38 4445.02 32683.56 2010-07-01 19:18:57.000 182 32375.96 93.37 4445.03 32683.41 2010-07-01 19:18:58.000 182 32375.97 93.36 4444.98 32683.67 2010-07-01 19:18:59.000 182 32375.97 93.33 4444.98 32683.54 2010-07-01 19:19:00.000 182 32375.98 93.35 4445.02 32683.56 2010-07-01 19:19:01.000 182 32375.99 93.34 4445.05 32683.59 2010-07-01 19:19:02.000 182 32375.98 93.33 4445.05 32683.56 2010-07-01 19:19:03.000 182 32375.97 93.31 4445.04 32683.53 2010-07-01 19:19:04.000 182 32375.96 93.36 4445.02 32683.65 2010-07-01 19:19:05.000 182 32375.99 93.39 4444.98 32683.66 2010-07-01 19:19:06.000 182 32376.00 93.38 4444.99 32683.44 2010-07-01 19:19:07.000 182 32376.00 93.37 4444.99 32683.56 2010-07-01 19:19:08.000 182 32376.01 93.37 4444.98 32683.62 2010-07-01 19:19:09.000 182 32376.04 93.40 4444.98 32683.62 2010-07-01 19:19:10.000 182 32375.96 93.43 4445.01 32683.53 2010-07-01 19:19:11.000 182 32375.94 93.45 4445.05 32683.48 2010-07-01 19:19:12.000 182 32375.92 93.45 4445.03 32683.55 2010-07-01 19:19:13.000 182 32375.94 93.46 4445.05 32683.60 2010-07-01 19:19:14.000 182 32375.94 93.47 4445.04 32683.56 2010-07-01 19:19:15.000 182 32375.97 93.46 4445.00 32683.58 2010-07-01 19:19:16.000 182 32375.96 93.47 4445.05 32683.53 2010-07-01 19:19:17.000 182 32375.92 93.49 4445.06 32683.56 2010-07-01 19:19:18.000 182 32375.91 93.47 4445.06 32683.46 2010-07-01 19:19:19.000 182 32375.93 93.46 4445.05 32683.55 2010-07-01 19:19:20.000 182 32375.89 93.49 4444.99 32683.52 2010-07-01 19:19:21.000 182 32375.91 93.51 4444.98 32683.48 2010-07-01 19:19:22.000 182 32375.87 93.51 4445.01 32683.41 2010-07-01 19:19:23.000 182 32375.86 93.49 4445.01 32683.57 2010-07-01 19:19:24.000 182 32375.83 93.50 4444.99 32683.43 2010-07-01 19:19:25.000 182 32375.79 93.50 4444.99 32683.52 2010-07-01 19:19:26.000 182 32375.76 93.53 4444.99 32683.42 2010-07-01 19:19:27.000 182 32375.76 93.55 4445.01 32683.43 2010-07-01 19:19:28.000 182 32375.77 93.58 4445.00 32683.41 2010-07-01 19:19:29.000 182 32375.77 93.59 4444.96 32683.48 2010-07-01 19:19:30.000 182 32375.79 93.59 4444.96 32683.39 2010-07-01 19:19:31.000 182 32375.76 93.58 4444.96 32683.36 2010-07-01 19:19:32.000 182 32375.74 93.56 4444.96 32683.40 2010-07-01 19:19:33.000 182 32375.74 93.53 4444.98 32683.31 2010-07-01 19:19:34.000 182 32375.71 93.55 4444.98 32683.38 2010-07-01 19:19:35.000 182 32375.70 93.58 4444.97 32683.38 2010-07-01 19:19:36.000 182 32375.67 93.57 4444.94 32683.34 2010-07-01 19:19:37.000 182 32375.63 93.61 4444.94 32683.33 2010-07-01 19:19:38.000 182 32375.62 93.65 4444.96 32683.24 2010-07-01 19:19:39.000 182 32375.61 93.63 4444.94 32683.33 2010-07-01 19:19:40.000 182 32375.60 93.68 4444.95 32683.18 2010-07-01 19:19:41.000 182 32375.56 93.69 4444.90 32683.33 2010-07-01 19:19:42.000 182 32375.56 93.66 4444.91 32683.25 2010-07-01 19:19:43.000 182 32375.56 93.63 4444.94 32683.37 2010-07-01 19:19:44.000 182 32375.56 93.68 4444.93 32683.18 2010-07-01 19:19:45.000 182 32375.55 93.68 4444.93 32683.20 2010-07-01 19:19:46.000 182 32375.58 93.67 4444.94 32683.24 2010-07-01 19:19:47.000 182 32375.54 93.65 4444.98 32683.29 2010-07-01 19:19:48.000 182 32375.52 93.65 4444.94 32683.21 2010-07-01 19:19:49.000 182 32375.47 93.67 4444.92 32683.17 2010-07-01 19:19:50.000 182 32375.46 93.66 4444.93 32683.26 2010-07-01 19:19:51.000 182 32375.48 93.67 4444.96 32683.06 2010-07-01 19:19:52.000 182 32375.47 93.69 4444.95 32683.13 2010-07-01 19:19:53.000 182 32375.49 93.71 4444.97 32683.07 2010-07-01 19:19:54.000 182 32375.45 93.71 4444.93 32683.14 2010-07-01 19:19:55.000 182 32375.47 93.70 4444.91 32683.10 2010-07-01 19:19:56.000 182 32375.45 93.71 4444.92 32683.18 2010-07-01 19:19:57.000 182 32375.44 93.71 4444.96 32683.14 2010-07-01 19:19:58.000 182 32375.46 93.69 4444.98 32683.11 2010-07-01 19:19:59.000 182 32375.45 93.67 4444.95 32683.16 2010-07-01 19:20:00.000 182 32375.42 93.75 4444.93 32683.01 2010-07-01 19:20:01.000 182 32375.42 93.72 4444.94 32683.09 2010-07-01 19:20:02.000 182 32375.42 93.74 4444.98 32683.15 2010-07-01 19:20:03.000 182 32375.39 93.75 4444.92 32682.98 2010-07-01 19:20:04.000 182 32375.36 93.76 4444.94 32683.08 2010-07-01 19:20:05.000 182 32375.37 93.76 4444.93 32683.04 2010-07-01 19:20:06.000 182 32375.37 93.78 4444.89 32682.96 2010-07-01 19:20:07.000 182 32375.35 93.81 4444.89 32683.02 2010-07-01 19:20:08.000 182 32375.34 93.85 4444.90 32683.03 2010-07-01 19:20:09.000 182 32375.32 93.86 4444.88 32683.04 2010-07-01 19:20:10.000 182 32375.28 93.87 4444.87 32682.97 2010-07-01 19:20:11.000 182 32375.30 93.85 4444.91 32682.99 2010-07-01 19:20:12.000 182 32375.34 93.87 4444.93 32682.85 2010-07-01 19:20:13.000 182 32375.30 93.87 4444.89 32682.94 2010-07-01 19:20:14.000 182 32375.24 93.89 4444.88 32682.86 2010-07-01 19:20:15.000 182 32375.22 93.89 4444.85 32682.79 2010-07-01 19:20:16.000 182 32375.17 93.90 4444.86 32682.94 2010-07-01 19:20:17.000 182 32375.18 93.88 4444.86 32682.94 2010-07-01 19:20:18.000 182 32375.14 93.88 4444.90 32682.69 2010-07-01 19:20:19.000 182 32375.08 93.84 4444.88 32682.75 2010-07-01 19:20:20.000 182 32375.06 93.86 4444.90 32682.88 2010-07-01 19:20:21.000 182 32375.09 93.85 4444.95 32682.80 2010-07-01 19:20:22.000 182 32375.04 93.87 4444.93 32682.73 2010-07-01 19:20:23.000 182 32375.04 93.89 4444.94 32682.76 2010-07-01 19:20:24.000 182 32375.03 93.91 4444.92 32682.76 2010-07-01 19:20:25.000 182 32375.02 93.89 4444.92 32682.72 2010-07-01 19:20:26.000 182 32375.00 93.89 4444.88 32682.77 2010-07-01 19:20:27.000 182 32375.01 93.89 4444.89 32682.72 2010-07-01 19:20:28.000 182 32375.00 93.89 4444.91 32682.70 2010-07-01 19:20:29.000 182 32375.01 93.95 4444.92 32682.70 2010-07-01 19:20:30.000 182 32374.99 93.98 4444.89 32682.66 2010-07-01 19:20:31.000 182 32374.97 93.94 4444.88 32682.59 2010-07-01 19:20:32.000 182 32374.97 93.98 4444.89 32682.60 2010-07-01 19:20:33.000 182 32374.93 93.95 4444.94 32682.67 2010-07-01 19:20:34.000 182 32374.89 93.94 4444.98 32682.65 2010-07-01 19:20:35.000 182 32374.93 93.94 4444.95 32682.67 2010-07-01 19:20:36.000 182 32374.95 93.96 4444.95 32682.58 2010-07-01 19:20:37.000 182 32374.91 93.93 4444.98 32682.64 2010-07-01 19:20:38.000 182 32374.93 93.94 4444.97 32682.53 2010-07-01 19:20:39.000 182 32374.93 93.94 4444.94 32682.65 2010-07-01 19:20:40.000 182 32374.90 93.96 4444.93 32682.58 2010-07-01 19:20:41.000 182 32374.90 93.97 4444.91 32682.62 2010-07-01 19:20:42.000 182 32374.94 93.95 4444.92 32682.57 2010-07-01 19:20:43.000 182 32374.91 93.98 4444.89 32682.60 2010-07-01 19:20:44.000 182 32374.91 93.97 4444.90 32682.53 2010-07-01 19:20:45.000 182 32374.91 93.94 4444.94 32682.60 2010-07-01 19:20:46.000 182 32374.88 93.96 4444.94 32682.55 2010-07-01 19:20:47.000 182 32374.88 93.94 4444.95 32682.51 2010-07-01 19:20:48.000 182 32374.88 93.93 4444.94 32682.53 2010-07-01 19:20:49.000 182 32374.88 93.95 4444.94 32682.52 2010-07-01 19:20:50.000 182 32374.87 94.00 4444.95 32682.53 2010-07-01 19:20:51.000 182 32374.87 94.00 4444.95 32682.56 2010-07-01 19:20:52.000 182 32374.87 94.00 4444.93 32682.53 2010-07-01 19:20:53.000 182 32374.87 94.00 4444.90 32682.54 2010-07-01 19:20:54.000 182 32374.88 93.98 4444.92 32682.50 2010-07-01 19:20:55.000 182 32374.89 93.95 4444.93 32682.56 2010-07-01 19:20:56.000 182 32374.90 93.93 4444.94 32682.53 2010-07-01 19:20:57.000 182 32374.88 93.92 4444.98 32682.59 2010-07-01 19:20:58.000 182 32374.88 93.94 4444.98 32682.44 2010-07-01 19:20:59.000 182 32374.89 93.92 4444.95 32682.65 2010-07-01 19:21:00.000 182 32374.88 93.91 4444.91 32682.45 2010-07-01 19:21:01.000 182 32374.89 93.92 4444.95 32682.64 2010-07-01 19:21:02.000 182 32374.93 93.97 4444.96 32682.58 2010-07-01 19:21:03.000 182 32374.91 93.95 4444.94 32682.50 2010-07-01 19:21:04.000 182 32374.87 93.92 4444.98 32682.60 2010-07-01 19:21:05.000 182 32374.87 93.93 4445.01 32682.56 2010-07-01 19:21:06.000 182 32374.88 93.95 4444.98 32682.54 2010-07-01 19:21:07.000 182 32374.91 93.97 4444.98 32682.65 2010-07-01 19:21:08.000 182 32374.91 93.99 4444.97 32682.67 2010-07-01 19:21:09.000 182 32374.93 93.98 4444.95 32682.57 2010-07-01 19:21:10.000 182 32374.93 94.03 4444.97 32682.59 2010-07-01 19:21:11.000 182 32374.89 94.04 4444.95 32682.59 2010-07-01 19:21:12.000 182 32374.89 94.02 4444.94 32682.71 2010-07-01 19:21:13.000 182 32374.93 93.97 4444.95 32682.51 2010-07-01 19:21:14.000 182 32374.94 93.97 4444.91 32682.67 2010-07-01 19:21:15.000 182 32374.91 94.00 4444.90 32682.67 2010-07-01 19:21:16.000 182 32374.91 94.03 4444.90 32682.57 2010-07-01 19:21:17.000 182 32374.93 94.01 4444.95 32682.64 2010-07-01 19:21:18.000 182 32374.94 94.01 4444.94 32682.57 2010-07-01 19:21:19.000 182 32374.96 93.98 4444.90 32682.63 2010-07-01 19:21:20.000 182 32374.93 93.97 4444.88 32682.62 2010-07-01 19:21:21.000 182 32374.96 93.97 4444.83 32682.60 2010-07-01 19:21:22.000 182 32374.99 93.97 4444.88 32682.70 2010-07-01 19:21:23.000 182 32374.99 94.01 4444.89 32682.56 2010-07-01 19:21:24.000 182 32374.97 94.03 4444.84 32682.64 2010-07-01 19:21:25.000 182 32374.99 94.00 4444.87 32682.56 2010-07-01 19:21:26.000 182 32375.01 93.95 4444.85 32682.68 2010-07-01 19:21:27.000 182 32375.02 93.97 4444.84 32682.55 2010-07-01 19:21:28.000 182 32374.98 93.97 4444.81 32682.57 2010-07-01 19:21:29.000 182 32374.96 93.94 4444.84 32682.70 2010-07-01 19:21:30.000 182 32374.95 93.94 4444.85 32682.61 2010-07-01 19:21:31.000 182 32374.93 93.95 4444.86 32682.61 2010-07-01 19:21:32.000 182 32374.90 93.95 4444.84 32682.63 2010-07-01 19:21:33.000 182 32374.91 93.94 4444.87 32682.59 2010-07-01 19:21:34.000 182 32374.96 93.92 4444.91 32682.59 2010-07-01 19:21:35.000 182 32374.96 93.91 4444.90 32682.61 2010-07-01 19:21:36.000 182 32374.96 93.93 4444.94 32682.61 2010-07-01 19:21:37.000 182 32374.95 93.93 4444.95 32682.73 2010-07-01 19:21:38.000 182 32374.98 93.96 4444.90 32682.60 2010-07-01 19:21:39.000 182 32374.96 93.95 4444.91 32682.67 2010-07-01 19:21:40.000 182 32374.98 93.93 4444.88 32682.62 2010-07-01 19:21:41.000 182 32375.00 93.94 4444.86 32682.60 2010-07-01 19:21:42.000 182 32375.01 93.91 4444.86 32682.68 2010-07-01 19:21:43.000 182 32375.00 93.93 4444.84 32682.68 2010-07-01 19:21:44.000 182 32374.99 93.89 4444.88 32682.56 2010-07-01 19:21:45.000 182 32375.02 93.88 4444.83 32682.69 2010-07-01 19:21:46.000 182 32375.03 93.87 4444.82 32682.63 2010-07-01 19:21:47.000 182 32375.04 93.91 4444.86 32682.71 2010-07-01 19:21:48.000 182 32374.99 93.94 4444.85 32682.65 2010-07-01 19:21:49.000 182 32374.97 93.93 4444.84 32682.61 2010-07-01 19:21:50.000 182 32374.96 93.94 4444.87 32682.70 2010-07-01 19:21:51.000 182 32375.00 93.95 4444.88 32682.60 2010-07-01 19:21:52.000 182 32375.04 93.93 4444.89 32682.73 2010-07-01 19:21:53.000 182 32374.99 93.90 4444.87 32682.75 2010-07-01 19:21:54.000 182 32374.96 93.90 4444.84 32682.78 2010-07-01 19:21:55.000 182 32375.01 93.86 4444.86 32682.71 2010-07-01 19:21:56.000 182 32375.00 93.84 4444.92 32682.67 2010-07-01 19:21:57.000 182 32374.99 93.83 4444.87 32682.74 2010-07-01 19:21:58.000 182 32375.03 93.88 4444.91 32682.71 2010-07-01 19:21:59.000 182 32375.08 93.89 4444.94 32682.73 2010-07-01 19:22:00.000 182 32375.09 93.89 4444.95 32682.67 2010-07-01 19:22:01.000 182 32375.10 93.87 4444.97 32682.79 2010-07-01 19:22:02.000 182 32375.11 93.90 4444.97 32682.76 2010-07-01 19:22:03.000 182 32375.10 93.94 4445.00 32682.70 2010-07-01 19:22:04.000 182 32375.11 93.94 4444.99 32682.67 2010-07-01 19:22:05.000 182 32375.08 93.95 4444.99 32682.74 2010-07-01 19:22:06.000 182 32375.04 93.94 4444.97 32682.83 2010-07-01 19:22:07.000 182 32375.03 93.90 4444.94 32682.75 2010-07-01 19:22:08.000 182 32375.04 93.92 4444.94 32682.71 2010-07-01 19:22:09.000 182 32375.11 93.96 4444.95 32682.84 2010-07-01 19:22:10.000 182 32375.09 93.97 4444.96 32682.80 2010-07-01 19:22:11.000 182 32375.07 93.96 4444.95 32682.73 2010-07-01 19:22:12.000 182 32375.07 94.01 4444.98 32682.77 2010-07-01 19:22:13.000 182 32375.13 94.00 4445.00 32682.78 2010-07-01 19:22:14.000 182 32375.10 93.98 4445.01 32682.79 2010-07-01 19:22:15.000 182 32375.12 93.97 4445.00 32682.74 2010-07-01 19:22:16.000 182 32375.13 93.97 4444.99 32682.85 2010-07-01 19:22:17.000 182 32375.13 93.99 4444.99 32682.76 2010-07-01 19:22:18.000 182 32375.09 94.01 4444.98 32682.81 2010-07-01 19:22:19.000 182 32375.16 93.97 4444.95 32682.77 2010-07-01 19:22:20.000 182 32375.14 93.94 4444.95 32682.84 2010-07-01 19:22:21.000 182 32375.15 93.94 4444.96 32682.85 2010-07-01 19:22:22.000 182 32375.13 93.94 4444.98 32682.79 2010-07-01 19:22:23.000 182 32375.14 93.96 4444.94 32682.86 2010-07-01 19:22:24.000 182 32375.11 93.99 4444.94 32682.82 2010-07-01 19:22:25.000 182 32375.13 93.96 4444.97 32682.79 2010-07-01 19:22:26.000 182 32375.15 93.96 4444.95 32682.82 2010-07-01 19:22:27.000 182 32375.13 93.97 4444.94 32682.80 2010-07-01 19:22:28.000 182 32375.08 94.00 4444.93 32682.76 2010-07-01 19:22:29.000 182 32375.08 93.98 4444.94 32682.87 2010-07-01 19:22:30.000 182 32375.10 93.97 4444.97 32682.80 2010-07-01 19:22:31.000 182 32375.10 93.93 4444.93 32682.82 2010-07-01 19:22:32.000 182 32375.12 93.93 4444.92 32682.72 2010-07-01 19:22:33.000 182 32375.15 93.93 4444.91 32682.77 2010-07-01 19:22:34.000 182 32375.13 93.94 4444.90 32682.69 2010-07-01 19:22:35.000 182 32375.14 93.98 4444.90 32682.83 2010-07-01 19:22:36.000 182 32375.13 93.98 4444.90 32682.82 2010-07-01 19:22:37.000 182 32375.12 93.95 4444.95 32682.67 2010-07-01 19:22:38.000 182 32375.10 93.97 4444.94 32682.80 2010-07-01 19:22:39.000 182 32375.09 94.00 4444.94 32682.71 2010-07-01 19:22:40.000 182 32375.04 94.00 4444.97 32682.78 2010-07-01 19:22:41.000 182 32375.04 94.04 4445.00 32682.66 2010-07-01 19:22:42.000 182 32375.07 94.04 4444.99 32682.79 2010-07-01 19:22:43.000 182 32375.09 94.07 4444.97 32682.73 2010-07-01 19:22:44.000 182 32375.10 94.07 4444.98 32682.75 2010-07-01 19:22:45.000 182 32375.10 94.02 4445.01 32682.76 2010-07-01 19:22:46.000 182 32375.09 94.00 4445.01 32682.79 2010-07-01 19:22:47.000 182 32375.11 93.98 4444.99 32682.69 2010-07-01 19:22:48.000 182 32375.05 93.99 4445.03 32682.80 2010-07-01 19:22:49.000 182 32375.05 94.03 4445.03 32682.71 2010-07-01 19:22:50.000 182 32375.06 94.05 4445.07 32682.82 2010-07-01 19:22:51.000 182 32375.09 94.04 4445.03 32682.73 2010-07-01 19:22:52.000 182 32375.09 94.00 4445.02 32682.77 2010-07-01 19:22:53.000 182 32375.13 93.98 4445.01 32682.88 2010-07-01 19:22:54.000 182 32375.15 94.00 4445.00 32682.69 2010-07-01 19:22:55.000 182 32375.19 94.01 4444.99 32682.80 2010-07-01 19:22:56.000 182 32375.14 94.03 4444.99 32682.79 2010-07-01 19:22:57.000 182 32375.13 94.08 4444.98 32682.75 2010-07-01 19:22:58.000 182 32375.19 94.06 4444.99 32682.75 2010-07-01 19:22:59.000 182 32375.19 94.03 4444.99 32682.89 2010-07-01 19:23:00.000 182 32375.17 94.08 4445.03 32682.79 2010-07-01 19:23:01.000 182 32375.18 94.04 4445.01 32682.85 2010-07-01 19:23:02.000 182 32375.19 94.02 4445.03 32682.83 2010-07-01 19:23:03.000 182 32375.20 94.06 4444.95 32682.85 2010-07-01 19:23:04.000 182 32375.18 94.06 4444.96 32682.86 2010-07-01 19:23:05.000 182 32375.16 94.04 4445.02 32682.93 2010-07-01 19:23:06.000 182 32375.18 94.07 4445.03 32682.90 2010-07-01 19:23:07.000 182 32375.22 94.07 4445.01 32682.79 2010-07-01 19:23:08.000 182 32375.20 94.06 4444.98 32682.88 2010-07-01 19:23:09.000 182 32375.22 94.05 4444.97 32682.84 2010-07-01 19:23:10.000 182 32375.20 94.04 4444.99 32682.87 2010-07-01 19:23:11.000 182 32375.21 94.05 4445.01 32682.87 2010-07-01 19:23:12.000 182 32375.23 94.06 4444.99 32682.98 2010-07-01 19:23:13.000 182 32375.24 94.08 4445.00 32682.87 2010-07-01 19:23:14.000 182 32375.26 94.04 4445.01 32682.95 2010-07-01 19:23:15.000 182 32375.26 94.01 4445.03 32682.89 2010-07-01 19:23:16.000 182 32375.31 94.06 4445.06 32682.91 2010-07-01 19:23:17.000 182 32375.31 94.05 4445.05 32682.90 2010-07-01 19:23:18.000 182 32375.31 94.04 4445.03 32682.93 2010-07-01 19:23:19.000 182 32375.29 94.06 4445.03 32682.95 2010-07-01 19:23:20.000 182 32375.31 94.11 4445.06 32682.97 2010-07-01 19:23:21.000 182 32375.29 94.11 4445.06 32683.01 2010-07-01 19:23:22.000 182 32375.22 94.08 4445.01 32682.88 2010-07-01 19:23:23.000 182 32375.19 94.08 4445.00 32682.99 2010-07-01 19:23:24.000 182 32375.21 94.07 4444.98 32682.91 2010-07-01 19:23:25.000 182 32375.22 94.05 4445.01 32682.99 2010-07-01 19:23:26.000 182 32375.23 94.04 4445.06 32682.90 2010-07-01 19:23:27.000 182 32375.25 94.06 4445.08 32682.86 2010-07-01 19:23:28.000 182 32375.24 94.08 4445.05 32683.06 2010-07-01 19:23:29.000 182 32375.28 94.08 4445.02 32683.05 2010-07-01 19:23:30.000 182 32375.30 94.09 4445.02 32682.97 2010-07-01 19:23:31.000 182 32375.27 94.09 4444.97 32682.94 2010-07-01 19:23:32.000 182 32375.24 94.09 4445.01 32683.01 2010-07-01 19:23:33.000 182 32375.23 94.11 4445.01 32682.94 2010-07-01 19:23:34.000 182 32375.25 94.11 4445.02 32682.93 2010-07-01 19:23:35.000 182 32375.24 94.09 4445.02 32682.93 2010-07-01 19:23:36.000 182 32375.22 94.10 4445.01 32682.93 2010-07-01 19:23:37.000 182 32375.24 94.14 4445.00 32682.96 2010-07-01 19:23:38.000 182 32375.22 94.16 4445.00 32682.94 2010-07-01 19:23:39.000 182 32375.20 94.14 4445.04 32683.08 2010-07-01 19:23:40.000 182 32375.20 94.16 4445.00 32682.92 2010-07-01 19:23:41.000 182 32375.17 94.15 4444.97 32682.78 2010-07-01 19:23:42.000 182 32375.13 94.14 4444.96 32682.96 2010-07-01 19:23:43.000 182 32375.16 94.12 4444.92 32683.01 2010-07-01 19:23:44.000 182 32375.20 94.13 4444.95 32682.91 2010-07-01 19:23:45.000 182 32375.19 94.10 4444.97 32682.97 2010-07-01 19:23:46.000 182 32375.18 94.10 4444.98 32682.85 2010-07-01 19:23:47.000 182 32375.18 94.09 4445.00 32682.91 2010-07-01 19:23:48.000 182 32375.18 94.12 4444.98 32682.98 2010-07-01 19:23:49.000 182 32375.22 94.14 4444.96 32682.97 2010-07-01 19:23:50.000 182 32375.20 94.11 4444.98 32682.98 2010-07-01 19:23:51.000 182 32375.19 94.08 4444.95 32682.93 2010-07-01 19:23:52.000 182 32375.14 94.08 4444.96 32682.90 2010-07-01 19:23:53.000 182 32375.15 94.08 4444.98 32682.95 2010-07-01 19:23:54.000 182 32375.16 94.10 4444.99 32682.95 2010-07-01 19:23:55.000 182 32375.18 94.10 4445.06 32682.92 2010-07-01 19:23:56.000 182 32375.15 94.11 4445.01 32683.00 2010-07-01 19:23:57.000 182 32375.14 94.11 4445.01 32682.92 2010-07-01 19:23:58.000 182 32375.13 94.12 4444.99 32682.92 2010-07-01 19:23:59.000 182 32375.14 94.11 4444.99 32682.82 2010-07-01 19:24:00.000 182 32375.15 94.14 4445.01 32682.87 2010-07-01 19:24:01.000 182 32375.14 94.15 4444.99 32682.94 2010-07-01 19:24:02.000 182 32375.10 94.11 4444.97 32682.87 2010-07-01 19:24:03.000 182 32375.13 94.11 4444.95 32682.86 2010-07-01 19:24:04.000 182 32375.10 94.10 4444.97 32682.96 2010-07-01 19:24:05.000 182 32375.11 94.15 4444.98 32682.81 2010-07-01 19:24:06.000 182 32375.12 94.18 4445.00 32682.88 2010-07-01 19:24:07.000 182 32375.13 94.17 4445.02 32682.97 2010-07-01 19:24:08.000 182 32375.10 94.16 4444.99 32682.79 2010-07-01 19:24:09.000 182 32375.09 94.16 4444.98 32682.79 2010-07-01 19:24:10.000 182 32375.08 94.19 4444.98 32682.86 2010-07-01 19:24:11.000 182 32375.09 94.15 4444.95 32682.82 2010-07-01 19:24:12.000 182 32375.09 94.16 4444.97 32682.71 2010-07-01 19:24:13.000 182 32375.10 94.16 4444.95 32682.93 2010-07-01 19:24:14.000 182 32375.09 94.18 4444.95 32682.85 2010-07-01 19:24:15.000 182 32375.14 94.15 4444.90 32682.77 2010-07-01 19:24:16.000 182 32375.13 94.19 4444.93 32682.81 2010-07-01 19:24:17.000 182 32375.10 94.19 4444.93 32682.90 2010-07-01 19:24:18.000 182 32375.11 94.18 4444.93 32682.80 2010-07-01 19:24:19.000 182 32375.10 94.20 4444.92 32682.88 2010-07-01 19:24:20.000 182 32375.11 94.21 4444.91 32682.86 2010-07-01 19:24:21.000 182 32375.10 94.19 4444.93 32682.86 2010-07-01 19:24:22.000 182 32375.10 94.15 4444.89 32682.89 2010-07-01 19:24:23.000 182 32375.11 94.17 4444.89 32682.88 2010-07-01 19:24:24.000 182 32375.08 94.16 4444.91 32682.80 2010-07-01 19:24:25.000 182 32375.08 94.16 4444.97 32682.85 2010-07-01 19:24:26.000 182 32375.15 94.14 4444.98 32682.85 2010-07-01 19:24:27.000 182 32375.20 94.13 4445.00 32682.91 2010-07-01 19:24:28.000 182 32375.16 94.15 4444.97 32682.85 2010-07-01 19:24:29.000 182 32375.10 94.20 4444.96 32682.78 2010-07-01 19:24:30.000 182 32375.08 94.23 4444.96 32682.85 2010-07-01 19:24:31.000 182 32375.07 94.19 4444.97 32682.87 2010-07-01 19:24:32.000 182 32375.04 94.22 4444.95 32682.83 2010-07-01 19:24:33.000 182 32375.06 94.17 4444.96 32682.88 2010-07-01 19:24:34.000 182 32375.07 94.18 4445.02 32682.86 2010-07-01 19:24:35.000 182 32375.10 94.17 4445.00 32682.79 2010-07-01 19:24:36.000 182 32375.11 94.19 4444.99 32682.87 2010-07-01 19:24:37.000 182 32375.11 94.20 4445.00 32682.81 2010-07-01 19:24:38.000 182 32375.07 94.17 4445.02 32682.85 2010-07-01 19:24:39.000 182 32375.12 94.16 4444.99 32682.95 2010-07-01 19:24:40.000 182 32375.11 94.14 4445.01 32682.94 2010-07-01 19:24:41.000 182 32375.17 94.18 4445.00 32682.90 2010-07-01 19:24:42.000 182 32375.21 94.19 4445.00 32682.88 2010-07-01 19:24:43.000 182 32375.22 94.17 4444.98 32682.93 2010-07-01 19:24:44.000 182 32375.20 94.19 4445.02 32682.93 2010-07-01 19:24:45.000 182 32375.23 94.16 4445.05 32682.97 2010-07-01 19:24:46.000 182 32375.22 94.16 4445.04 32683.00 2010-07-01 19:24:47.000 182 32375.23 94.13 4445.02 32682.87 2010-07-01 19:24:48.000 182 32375.24 94.12 4445.00 32682.99 2010-07-01 19:24:49.000 182 32375.24 94.14 4445.02 32682.93 2010-07-01 19:24:50.000 182 32375.26 94.12 4445.03 32683.02 2010-07-01 19:24:51.000 182 32375.30 94.12 4445.02 32683.02 2010-07-01 19:24:52.000 182 32375.27 94.13 4445.03 32683.04 2010-07-01 19:24:53.000 182 32375.28 94.14 4445.03 32683.05 2010-07-01 19:24:54.000 182 32375.33 94.15 4445.03 32683.03 2010-07-01 19:24:55.000 182 32375.39 94.12 4445.04 32683.09 2010-07-01 19:24:56.000 182 32375.37 94.10 4445.05 32683.10 2010-07-01 19:24:57.000 182 32375.38 94.13 4445.00 32683.09 2010-07-01 19:24:58.000 182 32375.37 94.15 4445.01 32683.05 2010-07-01 19:24:59.000 182 32375.37 94.13 4445.04 32683.13 2010-07-01 19:25:00.000 182 32375.42 94.14 4445.02 32683.09 2010-07-01 19:25:01.000 182 32375.43 94.17 4445.03 32683.04 2010-07-01 19:25:02.000 182 32375.42 94.15 4445.04 32683.27 2010-07-01 19:25:03.000 182 32375.44 94.12 4445.03 32683.13 2010-07-01 19:25:04.000 182 32375.48 94.15 4445.02 32683.09 2010-07-01 19:25:05.000 182 32375.49 94.16 4445.02 32683.20 2010-07-01 19:25:06.000 182 32375.47 94.17 4445.00 32683.14 2010-07-01 19:25:07.000 182 32375.50 94.16 4445.04 32683.21 2010-07-01 19:25:08.000 182 32375.51 94.16 4445.01 32683.21 2010-07-01 19:25:09.000 182 32375.54 94.14 4445.03 32683.20 2010-07-01 19:25:10.000 182 32375.55 94.12 4445.05 32683.12 2010-07-01 19:25:11.000 182 32375.56 94.10 4445.08 32683.23 2010-07-01 19:25:12.000 182 32375.56 94.12 4445.10 32683.28 2010-07-01 19:25:13.000 182 32375.61 94.13 4445.11 32683.28 2010-07-01 19:25:14.000 182 32375.62 94.12 4445.09 32683.18 2010-07-01 19:25:15.000 182 32375.61 94.13 4445.08 32683.33 2010-07-01 19:25:16.000 182 32375.59 94.16 4445.08 32683.28 2010-07-01 19:25:17.000 182 32375.61 94.17 4445.09 32683.28 2010-07-01 19:25:18.000 182 32375.62 94.15 4445.05 32683.29 2010-07-01 19:25:19.000 182 32375.62 94.09 4445.06 32683.34 2010-07-01 19:25:20.000 182 32375.61 94.08 4445.10 32683.36 2010-07-01 19:25:21.000 182 32375.62 94.10 4445.10 32683.27 2010-07-01 19:25:22.000 182 32375.64 94.16 4445.10 32683.30 2010-07-01 19:25:23.000 182 32375.68 94.15 4445.10 32683.40 2010-07-01 19:25:24.000 182 32375.68 94.11 4445.08 32683.44 2010-07-01 19:25:25.000 182 32375.71 94.09 4445.06 32683.23 2010-07-01 19:25:26.000 182 32375.68 94.11 4445.11 32683.33 2010-07-01 19:25:27.000 182 32375.71 94.08 4445.11 32683.31 2010-07-01 19:25:28.000 182 32375.70 94.09 4445.11 32683.46 2010-07-01 19:25:29.000 182 32375.71 94.08 4445.07 32683.41 2010-07-01 19:25:30.000 182 32375.70 94.11 4445.08 32683.29 2010-07-01 19:25:31.000 182 32375.74 94.11 4445.09 32683.32 2010-07-01 19:25:32.000 182 32375.76 94.11 4445.10 32683.43 2010-07-01 19:25:33.000 182 32375.74 94.11 4445.11 32683.47 2010-07-01 19:25:34.000 182 32375.71 94.13 4445.12 32683.37 2010-07-01 19:25:35.000 182 32375.73 94.10 4445.06 32683.54 2010-07-01 19:25:36.000 182 32375.75 94.12 4445.08 32683.44 2010-07-01 19:25:37.000 182 32375.75 94.13 4445.07 32683.43 2010-07-01 19:25:38.000 182 32375.76 94.13 4445.06 32683.36 2010-07-01 19:25:39.000 182 32375.75 94.15 4445.07 32683.43 2010-07-01 19:25:40.000 182 32375.76 94.14 4445.07 32683.47 2010-07-01 19:25:41.000 182 32375.80 94.17 4445.07 32683.37 2010-07-01 19:25:42.000 182 32375.79 94.18 4445.08 32683.43 2010-07-01 19:25:43.000 182 32375.79 94.19 4445.10 32683.41 2010-07-01 19:25:44.000 182 32375.79 94.16 4445.08 32683.43 2010-07-01 19:25:45.000 182 32375.80 94.17 4445.08 32683.47 2010-07-01 19:25:46.000 182 32375.80 94.18 4445.10 32683.58 2010-07-01 19:25:47.000 182 32375.81 94.16 4445.13 32683.52 2010-07-01 19:25:48.000 182 32375.86 94.16 4445.09 32683.45 2010-07-01 19:25:49.000 182 32375.84 94.11 4445.08 32683.54 2010-07-01 19:25:50.000 182 32375.82 94.10 4445.12 32683.52 2010-07-01 19:25:51.000 182 32375.86 94.10 4445.12 32683.50 2010-07-01 19:25:52.000 182 32375.85 94.11 4445.09 32683.42 2010-07-01 19:25:53.000 182 32375.87 94.11 4445.13 32683.49 2010-07-01 19:25:54.000 182 32375.85 94.10 4445.12 32683.53 2010-07-01 19:25:55.000 182 32375.83 94.13 4445.11 32683.54 2010-07-01 19:25:56.000 182 32375.82 94.14 4445.10 32683.57 2010-07-01 19:25:57.000 182 32375.83 94.12 4445.11 32683.52 2010-07-01 19:25:58.000 182 32375.84 94.11 4445.07 32683.59 2010-07-01 19:25:59.000 182 32375.85 94.12 4445.06 32683.52 2010-07-01 19:26:00.000 182 32375.90 94.13 4445.04 32683.57 2010-07-01 19:26:01.000 182 32375.94 94.11 4445.01 32683.54 2010-07-01 19:26:02.000 182 32375.92 94.15 4445.02 32683.62 2010-07-01 19:26:03.000 182 32375.89 94.16 4445.11 32683.50 2010-07-01 19:26:04.000 182 32375.90 94.17 4445.14 32683.62 2010-07-01 19:26:05.000 182 32375.86 94.16 4445.12 32683.57 2010-07-01 19:26:06.000 182 32375.83 94.17 4445.14 32683.59 2010-07-01 19:26:07.000 182 32375.90 94.14 4445.15 32683.57 2010-07-01 19:26:08.000 182 32375.90 94.16 4445.14 32683.55 2010-07-01 19:26:09.000 182 32375.91 94.14 4445.10 32683.63 2010-07-01 19:26:10.000 182 32375.93 94.16 4445.11 32683.60 2010-07-01 19:26:11.000 182 32375.96 94.17 4445.10 32683.50 2010-07-01 19:26:12.000 182 32375.96 94.15 4445.10 32683.67 2010-07-01 19:26:13.000 182 32375.96 94.16 4445.08 32683.57 2010-07-01 19:26:14.000 182 32375.97 94.18 4445.11 32683.55 2010-07-01 19:26:15.000 182 32375.94 94.18 4445.12 32683.59 2010-07-01 19:26:16.000 182 32375.95 94.17 4445.12 32683.69 2010-07-01 19:26:17.000 182 32375.98 94.16 4445.09 32683.62 2010-07-01 19:26:18.000 182 32375.99 94.17 4445.11 32683.65 2010-07-01 19:26:19.000 182 32375.95 94.15 4445.10 32683.60 2010-07-01 19:26:20.000 182 32375.95 94.18 4445.06 32683.54 2010-07-01 19:26:21.000 182 32375.94 94.19 4445.10 32683.63 2010-07-01 19:26:22.000 182 32375.96 94.15 4445.10 32683.56 2010-07-01 19:26:23.000 182 32375.95 94.11 4445.08 32683.57 2010-07-01 19:26:24.000 182 32375.95 94.11 4445.07 32683.63 2010-07-01 19:26:25.000 182 32375.99 94.13 4445.11 32683.66 2010-07-01 19:26:26.000 182 32376.03 94.14 4445.15 32683.64 2010-07-01 19:26:27.000 182 32375.99 94.11 4445.13 32683.70 2010-07-01 19:26:28.000 182 32375.97 94.11 4445.15 32683.57 2010-07-01 19:26:29.000 182 32375.97 94.11 4445.15 32683.71 2010-07-01 19:26:30.000 182 32376.04 94.14 4445.14 32683.60 2010-07-01 19:26:31.000 182 32376.04 94.13 4445.13 32683.65 2010-07-01 19:26:32.000 182 32376.05 94.12 4445.11 32683.73 2010-07-01 19:26:33.000 182 32376.04 94.15 4445.13 32683.69 2010-07-01 19:26:34.000 182 32376.01 94.08 4445.17 32683.63 2010-07-01 19:26:35.000 182 32376.03 94.06 4445.16 32683.59 2010-07-01 19:26:36.000 182 32376.06 94.10 4445.15 32683.67 2010-07-01 19:26:37.000 182 32376.04 94.05 4445.12 32683.65 2010-07-01 19:26:38.000 182 32376.01 94.05 4445.15 32683.68 2010-07-01 19:26:39.000 182 32376.02 94.08 4445.15 32683.69 2010-07-01 19:26:40.000 182 32375.98 94.09 4445.16 32683.72 2010-07-01 19:26:41.000 182 32375.97 94.08 4445.15 32683.64 2010-07-01 19:26:42.000 182 32375.96 94.08 4445.19 32683.73 2010-07-01 19:26:43.000 182 32375.97 94.07 4445.17 32683.66 2010-07-01 19:26:44.000 182 32375.97 94.12 4445.15 32683.63 2010-07-01 19:26:45.000 182 32375.99 94.11 4445.13 32683.68 2010-07-01 19:26:46.000 182 32375.98 94.11 4445.12 32683.65 2010-07-01 19:26:47.000 182 32376.00 94.10 4445.12 32683.75 2010-07-01 19:26:48.000 182 32375.98 94.11 4445.14 32683.68 2010-07-01 19:26:49.000 182 32376.02 94.10 4445.14 32683.69 2010-07-01 19:26:50.000 182 32376.02 94.14 4445.11 32683.71 2010-07-01 19:26:51.000 182 32376.02 94.14 4445.13 32683.75 2010-07-01 19:26:52.000 182 32376.02 94.17 4445.14 32683.65 2010-07-01 19:26:53.000 182 32376.03 94.19 4445.16 32683.73 2010-07-01 19:26:54.000 182 32376.01 94.17 4445.14 32683.63 2010-07-01 19:26:55.000 182 32376.01 94.12 4445.15 32683.74 2010-07-01 19:26:56.000 182 32376.05 94.14 4445.13 32683.75 2010-07-01 19:26:57.000 182 32376.11 94.15 4445.13 32683.68 2010-07-01 19:26:58.000 182 32376.11 94.17 4445.09 32683.77 2010-07-01 19:26:59.000 182 32376.11 94.15 4445.11 32683.73 2010-07-01 19:27:00.000 182 32376.10 94.13 4445.11 32683.73 2010-07-01 19:27:01.000 182 32376.09 94.11 4445.10 32683.75 2010-07-01 19:27:02.000 182 32376.10 94.11 4445.16 32683.76 2010-07-01 19:27:03.000 182 32376.10 94.13 4445.23 32683.68 2010-07-01 19:27:04.000 182 32376.07 94.13 4445.25 32683.73 2010-07-01 19:27:05.000 182 32376.07 94.14 4445.22 32683.71 2010-07-01 19:27:06.000 182 32376.08 94.13 4445.16 32683.74 2010-07-01 19:27:07.000 182 32376.06 94.11 4445.16 32683.76 2010-07-01 19:27:08.000 182 32376.08 94.13 4445.15 32683.77 2010-07-01 19:27:09.000 182 32376.11 94.08 4445.13 32683.81 2010-07-01 19:27:10.000 182 32376.10 94.08 4445.14 32683.76 2010-07-01 19:27:11.000 182 32376.10 94.12 4445.19 32683.73 2010-07-01 19:27:12.000 182 32376.08 94.12 4445.22 32683.77 2010-07-01 19:27:13.000 182 32376.07 94.08 4445.19 32683.77 2010-07-01 19:27:14.000 182 32376.04 94.09 4445.18 32683.84 2010-07-01 19:27:15.000 182 32376.06 94.11 4445.15 32683.78 2010-07-01 19:27:16.000 182 32376.05 94.13 4445.11 32683.66 2010-07-01 19:27:17.000 182 32376.09 94.11 4445.09 32683.84 2010-07-01 19:27:18.000 182 32376.10 94.11 4445.10 32683.81 2010-07-01 19:27:19.000 182 32376.10 94.11 4445.12 32683.75 2010-07-01 19:27:20.000 182 32376.08 94.12 4445.11 32683.81 2010-07-01 19:27:21.000 182 32376.07 94.12 4445.09 32683.78 2010-07-01 19:27:22.000 182 32376.09 94.10 4445.16 32683.81 2010-07-01 19:27:23.000 182 32376.13 94.08 4445.13 32683.82 2010-07-01 19:27:24.000 182 32376.08 94.09 4445.13 32683.78 2010-07-01 19:27:25.000 182 32376.11 94.11 4445.12 32683.95 2010-07-01 19:27:26.000 182 32376.10 94.10 4445.12 32683.84 2010-07-01 19:27:27.000 182 32376.07 94.06 4445.10 32683.83 2010-07-01 19:27:28.000 182 32376.09 94.03 4445.10 32683.84 2010-07-01 19:27:29.000 182 32376.13 94.10 4445.13 32683.83 2010-07-01 19:27:30.000 182 32376.16 94.15 4445.15 32683.89 2010-07-01 19:27:31.000 182 32376.14 94.14 4445.15 32683.86 2010-07-01 19:27:32.000 182 32376.12 94.15 4445.15 32683.97 2010-07-01 19:27:33.000 182 32376.11 94.13 4445.18 32683.85 2010-07-01 19:27:34.000 182 32376.11 94.12 4445.18 32683.90 2010-07-01 19:27:35.000 182 32376.10 94.11 4445.19 32683.88 2010-07-01 19:27:36.000 182 32376.13 94.10 4445.17 32683.90 2010-07-01 19:27:37.000 182 32376.15 94.09 4445.16 32683.90 2010-07-01 19:27:38.000 182 32376.19 94.10 4445.18 32683.92 2010-07-01 19:27:39.000 182 32376.19 94.08 4445.20 32683.91 2010-07-01 19:27:40.000 182 32376.16 94.05 4445.18 32683.97 2010-07-01 19:27:41.000 182 32376.15 94.05 4445.15 32683.89 2010-07-01 19:27:42.000 182 32376.18 94.05 4445.16 32683.89 2010-07-01 19:27:43.000 182 32376.21 94.06 4445.19 32683.97 2010-07-01 19:27:44.000 182 32376.21 94.11 4445.25 32683.95 2010-07-01 19:27:45.000 182 32376.20 94.07 4445.28 32683.86 2010-07-01 19:27:46.000 182 32376.22 94.08 4445.23 32683.99 2010-07-01 19:27:47.000 182 32376.22 94.06 4445.24 32683.91 2010-07-01 19:27:48.000 182 32376.23 94.03 4445.21 32683.92 2010-07-01 19:27:49.000 182 32376.26 94.06 4445.21 32683.91 2010-07-01 19:27:50.000 182 32376.22 94.09 4445.20 32684.03 2010-07-01 19:27:51.000 182 32376.21 94.09 4445.18 32683.94 2010-07-01 19:27:52.000 182 32376.23 94.11 4445.17 32683.93 2010-07-01 19:27:53.000 182 32376.28 94.11 4445.21 32683.94 2010-07-01 19:27:54.000 182 32376.29 94.09 4445.25 32683.92 2010-07-01 19:27:55.000 182 32376.27 94.08 4445.25 32683.93 2010-07-01 19:27:56.000 182 32376.24 94.09 4445.21 32683.94 2010-07-01 19:27:57.000 182 32376.27 94.08 4445.25 32683.89 2010-07-01 19:27:58.000 182 32376.24 94.12 4445.25 32683.93 2010-07-01 19:27:59.000 182 32376.21 94.11 4445.22 32683.95 2010-07-01 19:28:00.000 182 32376.25 94.12 4445.20 32683.83 2010-07-01 19:28:01.000 182 32376.27 94.10 4445.20 32683.91 2010-07-01 19:28:02.000 182 32376.27 94.14 4445.19 32684.00 2010-07-01 19:28:03.000 182 32376.23 94.10 4445.19 32683.88 2010-07-01 19:28:04.000 182 32376.23 94.13 4445.14 32683.93 2010-07-01 19:28:05.000 182 32376.27 94.13 4445.18 32683.89 2010-07-01 19:28:06.000 182 32376.24 94.15 4445.19 32683.95 2010-07-01 19:28:07.000 182 32376.22 94.17 4445.22 32683.92 2010-07-01 19:28:08.000 182 32376.22 94.17 4445.24 32683.94 2010-07-01 19:28:09.000 182 32376.23 94.16 4445.26 32683.90 2010-07-01 19:28:10.000 182 32376.22 94.17 4445.24 32683.92 2010-07-01 19:28:11.000 182 32376.21 94.16 4445.25 32683.81 2010-07-01 19:28:12.000 182 32376.19 94.13 4445.22 32683.92 2010-07-01 19:28:13.000 182 32376.16 94.14 4445.23 32683.91 2010-07-01 19:28:14.000 182 32376.15 94.15 4445.23 32683.79 2010-07-01 19:28:15.000 182 32376.19 94.15 4445.22 32683.88 2010-07-01 19:28:16.000 182 32376.17 94.16 4445.24 32683.97 2010-07-01 19:28:17.000 182 32376.18 94.18 4445.24 32683.75 2010-07-01 19:28:18.000 182 32376.19 94.21 4445.22 32683.92 2010-07-01 19:28:19.000 182 32376.18 94.20 4445.25 32683.89 2010-07-01 19:28:20.000 182 32376.16 94.20 4445.24 32683.79 2010-07-01 19:28:21.000 182 32376.13 94.18 4445.19 32683.78 2010-07-01 19:28:22.000 182 32376.10 94.20 4445.15 32683.87 2010-07-01 19:28:23.000 182 32376.12 94.22 4445.13 32683.81 2010-07-01 19:28:24.000 182 32376.14 94.23 4445.13 32683.85 2010-07-01 19:28:25.000 182 32376.16 94.21 4445.18 32683.72 2010-07-01 19:28:26.000 182 32376.15 94.22 4445.25 32683.81 2010-07-01 19:28:27.000 182 32376.08 94.25 4445.23 32683.78 2010-07-01 19:28:28.000 182 32376.04 94.34 4445.23 32683.77 2010-07-01 19:28:29.000 182 32376.08 94.35 4445.26 32683.78 2010-07-01 19:28:30.000 182 32376.04 94.33 4445.22 32683.72 2010-07-01 19:28:31.000 182 32376.02 94.31 4445.21 32683.79 2010-07-01 19:28:32.000 182 32376.01 94.32 4445.18 32683.64 2010-07-01 19:28:33.000 182 32375.97 94.33 4445.22 32683.79 2010-07-01 19:28:34.000 182 32375.96 94.33 4445.22 32683.62 2010-07-01 19:28:35.000 182 32375.91 94.33 4445.21 32683.77 2010-07-01 19:28:36.000 182 32375.96 94.37 4445.24 32683.74 2010-07-01 19:28:37.000 182 32376.02 94.37 4445.28 32683.68 2010-07-01 19:28:38.000 182 32376.01 94.35 4445.25 32683.57 2010-07-01 19:28:39.000 182 32375.97 94.34 4445.24 32683.68 2010-07-01 19:28:40.000 182 32375.94 94.35 4445.25 32683.63 2010-07-01 19:28:41.000 182 32375.96 94.35 4445.25 32683.65 2010-07-01 19:28:42.000 182 32375.95 94.37 4445.22 32683.59 2010-07-01 19:28:43.000 182 32375.96 94.34 4445.23 32683.56 2010-07-01 19:28:44.000 182 32375.92 94.34 4445.28 32683.70 2010-07-01 19:28:45.000 182 32375.94 94.34 4445.31 32683.52 2010-07-01 19:28:46.000 182 32375.93 94.39 4445.34 32683.58 2010-07-01 19:28:47.000 182 32375.94 94.36 4445.35 32683.59 2010-07-01 19:28:48.000 182 32375.92 94.35 4445.31 32683.53 2010-07-01 19:28:49.000 182 32375.94 94.33 4445.31 32683.63 2010-07-01 19:28:50.000 182 32375.91 94.35 4445.29 32683.56 2010-07-01 19:28:51.000 182 32375.91 94.34 4445.24 32683.64 2010-07-01 19:28:52.000 182 32375.87 94.38 4445.25 32683.56 2010-07-01 19:28:53.000 182 32375.88 94.40 4445.28 32683.56 2010-07-01 19:28:54.000 182 32375.89 94.41 4445.28 32683.51 2010-07-01 19:28:55.000 182 32375.88 94.42 4445.32 32683.58 2010-07-01 19:28:56.000 182 32375.82 94.41 4445.28 32683.54 2010-07-01 19:28:57.000 182 32375.82 94.39 4445.26 32683.53 2010-07-01 19:28:58.000 182 32375.84 94.43 4445.24 32683.52 2010-07-01 19:28:59.000 182 32375.85 94.41 4445.29 32683.52 2010-07-01 19:29:00.000 182 32375.83 94.41 4445.29 32683.52 2010-07-01 19:29:01.000 182 32375.85 94.43 4445.23 32683.45 2010-07-01 19:29:02.000 182 32375.86 94.44 4445.22 32683.45 2010-07-01 19:29:03.000 182 32375.87 94.42 4445.23 32683.47 2010-07-01 19:29:04.000 182 32375.86 94.42 4445.23 32683.51 2010-07-01 19:29:05.000 182 32375.84 94.44 4445.25 32683.44 2010-07-01 19:29:06.000 182 32375.79 94.45 4445.26 32683.46 2010-07-01 19:29:07.000 182 32375.81 94.42 4445.25 32683.53 2010-07-01 19:29:08.000 182 32375.80 94.43 4445.30 32683.43 2010-07-01 19:29:09.000 182 32375.81 94.43 4445.29 32683.48 2010-07-01 19:29:10.000 182 32375.79 94.44 4445.31 32683.51 2010-07-01 19:29:11.000 182 32375.83 94.42 4445.35 32683.42 2010-07-01 19:29:12.000 182 32375.78 94.40 4445.35 32683.40 2010-07-01 19:29:13.000 182 32375.76 94.38 4445.33 32683.42 2010-07-01 19:29:14.000 182 32375.78 94.44 4445.35 32683.41 2010-07-01 19:29:15.000 182 32375.80 94.44 4445.33 32683.42 2010-07-01 19:29:16.000 182 32375.77 94.43 4445.36 32683.39 2010-07-01 19:29:17.000 182 32375.77 94.41 4445.31 32683.43 2010-07-01 19:29:18.000 182 32375.73 94.45 4445.28 32683.45 2010-07-01 19:29:19.000 182 32375.77 94.44 4445.28 32683.42 2010-07-01 19:29:20.000 182 32375.75 94.48 4445.34 32683.38 2010-07-01 19:29:21.000 182 32375.72 94.46 4445.34 32683.42 2010-07-01 19:29:22.000 182 32375.72 94.47 4445.34 32683.34 2010-07-01 19:29:23.000 182 32375.72 94.45 4445.32 32683.39 2010-07-01 19:29:24.000 182 32375.71 94.47 4445.32 32683.43 2010-07-01 19:29:25.000 182 32375.72 94.48 4445.35 32683.45 2010-07-01 19:29:26.000 182 32375.70 94.47 4445.32 32683.36 2010-07-01 19:29:27.000 182 32375.69 94.47 4445.32 32683.40 2010-07-01 19:29:28.000 182 32375.69 94.45 4445.32 32683.42 2010-07-01 19:29:29.000 182 32375.69 94.44 4445.33 32683.40 2010-07-01 19:29:30.000 182 32375.64 94.44 4445.37 32683.44 2010-07-01 19:29:31.000 182 32375.62 94.43 4445.40 32683.40 2010-07-01 19:29:32.000 182 32375.63 94.41 4445.41 32683.30 2010-07-01 19:29:33.000 182 32375.66 94.44 4445.39 32683.42 2010-07-01 19:29:34.000 182 32375.70 94.45 4445.33 32683.38 2010-07-01 19:29:35.000 182 32375.70 94.49 4445.33 32683.30 2010-07-01 19:29:36.000 182 32375.71 94.50 4445.38 32683.39 2010-07-01 19:29:37.000 182 32375.71 94.49 4445.37 32683.39 2010-07-01 19:29:38.000 182 32375.67 94.49 4445.36 32683.35 2010-07-01 19:29:39.000 182 32375.66 94.46 4445.33 32683.43 2010-07-01 19:29:40.000 182 32375.64 94.44 4445.39 32683.41 2010-07-01 19:29:41.000 182 32375.62 94.43 4445.40 32683.39 2010-07-01 19:29:42.000 182 32375.59 94.45 4445.40 32683.30 2010-07-01 19:29:43.000 182 32375.62 94.45 4445.38 32683.25 2010-07-01 19:29:44.000 182 32375.64 94.46 4445.39 32683.37 2010-07-01 19:29:45.000 182 32375.63 94.48 4445.39 32683.28 2010-07-01 19:29:46.000 182 32375.60 94.46 4445.30 32683.40 2010-07-01 19:29:47.000 182 32375.58 94.44 4445.30 32683.30 2010-07-01 19:29:48.000 182 32375.61 94.46 4445.32 32683.37 2010-07-01 19:29:49.000 182 32375.58 94.44 4445.37 32683.42 2010-07-01 19:29:50.000 182 32375.58 94.48 4445.33 32683.38 2010-07-01 19:29:51.000 182 32375.61 94.50 4445.38 32683.40 2010-07-01 19:29:52.000 182 32375.60 94.52 4445.37 32683.34 2010-07-01 19:29:53.000 182 32375.63 94.54 4445.35 32683.37 2010-07-01 19:29:54.000 182 32375.61 94.52 4445.37 32683.31 2010-07-01 19:29:55.000 182 32375.62 94.50 4445.37 32683.40 2010-07-01 19:29:56.000 182 32375.64 94.51 4445.36 32683.42 2010-07-01 19:29:57.000 182 32375.62 94.48 4445.35 32683.35 2010-07-01 19:29:58.000 182 32375.62 94.48 4445.35 32683.30 2010-07-01 19:29:59.000 182 32375.63 94.51 4445.34 32683.40 2010-07-01 19:30:00.000 182 32375.61 94.55 4445.36 32683.35 2010-07-01 19:30:01.000 182 32375.62 94.54 4445.32 32683.38 2010-07-01 19:30:02.000 182 32375.61 94.54 4445.32 32683.34 2010-07-01 19:30:03.000 182 32375.59 94.52 4445.34 32683.35 2010-07-01 19:30:04.000 182 32375.57 94.55 4445.32 32683.41 2010-07-01 19:30:05.000 182 32375.60 94.58 4445.30 32683.33 2010-07-01 19:30:06.000 182 32375.58 94.57 4445.31 32683.31 2010-07-01 19:30:07.000 182 32375.56 94.58 4445.33 32683.39 2010-07-01 19:30:08.000 182 32375.58 94.60 4445.28 32683.40 2010-07-01 19:30:09.000 182 32375.61 94.56 4445.27 32683.42 2010-07-01 19:30:10.000 182 32375.61 94.57 4445.33 32683.33 2010-07-01 19:30:11.000 182 32375.57 94.59 4445.34 32683.33 2010-07-01 19:30:12.000 182 32375.57 94.61 4445.29 32683.31 2010-07-01 19:30:13.000 182 32375.55 94.59 4445.30 32683.35 2010-07-01 19:30:14.000 182 32375.56 94.60 4445.30 32683.36 2010-07-01 19:30:15.000 182 32375.55 94.64 4445.31 32683.30 2010-07-01 19:30:16.000 182 32375.51 94.63 4445.38 32683.30 2010-07-01 19:30:17.000 182 32375.47 94.63 4445.35 32683.38 2010-07-01 19:30:18.000 182 32375.52 94.62 4445.31 32683.31 2010-07-01 19:30:19.000 182 32375.50 94.60 4445.30 32683.32 2010-07-01 19:30:20.000 182 32375.50 94.57 4445.34 32683.33 2010-07-01 19:30:21.000 182 32375.54 94.60 4445.37 32683.32 2010-07-01 19:30:22.000 182 32375.54 94.59 4445.38 32683.36 2010-07-01 19:30:23.000 182 32375.53 94.61 4445.42 32683.27 2010-07-01 19:30:24.000 182 32375.49 94.65 4445.41 32683.35 2010-07-01 19:30:25.000 182 32375.47 94.67 4445.39 32683.31 2010-07-01 19:30:26.000 182 32375.49 94.64 4445.39 32683.28 2010-07-01 19:30:27.000 182 32375.54 94.64 4445.34 32683.25 2010-07-01 19:30:28.000 182 32375.54 94.65 4445.34 32683.36 2010-07-01 19:30:29.000 182 32375.52 94.66 4445.34 32683.35 2010-07-01 19:30:30.000 182 32375.50 94.67 4445.31 32683.34 2010-07-01 19:30:31.000 182 32375.54 94.64 4445.33 32683.32 2010-07-01 19:30:32.000 182 32375.56 94.66 4445.32 32683.23 2010-07-01 19:30:33.000 182 32375.55 94.65 4445.29 32683.35 2010-07-01 19:30:34.000 182 32375.54 94.69 4445.29 32683.29 2010-07-01 19:30:35.000 182 32375.55 94.66 4445.31 32683.34 2010-07-01 19:30:36.000 182 32375.54 94.68 4445.28 32683.32 2010-07-01 19:30:37.000 182 32375.54 94.70 4445.27 32683.23 2010-07-01 19:30:38.000 182 32375.55 94.70 4445.32 32683.31 2010-07-01 19:30:39.000 182 32375.57 94.71 4445.35 32683.33 2010-07-01 19:30:40.000 182 32375.58 94.70 4445.30 32683.39 2010-07-01 19:30:41.000 182 32375.58 94.69 4445.31 32683.28 2010-07-01 19:30:42.000 182 32375.59 94.71 4445.28 32683.30 2010-07-01 19:30:43.000 182 32375.60 94.72 4445.26 32683.38 2010-07-01 19:30:44.000 182 32375.59 94.71 4445.28 32683.38 2010-07-01 19:30:45.000 182 32375.64 94.68 4445.31 32683.31 2010-07-01 19:30:46.000 182 32375.61 94.67 4445.32 32683.35 2010-07-01 19:30:47.000 182 32375.63 94.71 4445.33 32683.27 2010-07-01 19:30:48.000 182 32375.63 94.70 4445.35 32683.34 2010-07-01 19:30:49.000 182 32375.70 94.70 4445.33 32683.32 2010-07-01 19:30:50.000 182 32375.65 94.76 4445.33 32683.36 2010-07-01 19:30:51.000 182 32375.63 94.77 4445.33 32683.45 2010-07-01 19:30:52.000 182 32375.61 94.77 4445.34 32683.32 2010-07-01 19:30:53.000 182 32375.61 94.77 4445.30 32683.30 2010-07-01 19:30:54.000 182 32375.62 94.76 4445.30 32683.40 2010-07-01 19:30:55.000 182 32375.59 94.75 4445.30 32683.30 2010-07-01 19:30:56.000 182 32375.60 94.74 4445.30 32683.29 2010-07-01 19:30:57.000 182 32375.62 94.73 4445.28 32683.32 2010-07-01 19:30:58.000 182 32375.57 94.76 4445.31 32683.33 2010-07-01 19:30:59.000 182 32375.58 94.74 4445.29 32683.39 2010-07-01 19:31:00.000 182 32375.57 94.75 4445.27 32683.30 2010-07-01 19:31:01.000 182 32375.58 94.73 4445.27 32683.25 2010-07-01 19:31:02.000 182 32375.60 94.77 4445.30 32683.27 2010-07-01 19:31:03.000 182 32375.59 94.78 4445.32 32683.29 2010-07-01 19:31:04.000 182 32375.58 94.77 4445.37 32683.32 2010-07-01 19:31:05.000 182 32375.60 94.74 4445.38 32683.31 2010-07-01 19:31:06.000 182 32375.57 94.73 4445.31 32683.26 2010-07-01 19:31:07.000 182 32375.53 94.77 4445.32 32683.38 2010-07-01 19:31:08.000 182 32375.53 94.78 4445.35 32683.25 2010-07-01 19:31:09.000 182 32375.57 94.77 4445.38 32683.24 2010-07-01 19:31:10.000 182 32375.51 94.76 4445.40 32683.29 2010-07-01 19:31:11.000 182 32375.52 94.76 4445.41 32683.28 2010-07-01 19:31:12.000 182 32375.51 94.78 4445.42 32683.33 2010-07-01 19:31:13.000 182 32375.49 94.81 4445.37 32683.25 2010-07-01 19:31:14.000 182 32375.51 94.81 4445.34 32683.33 2010-07-01 19:31:15.000 182 32375.51 94.80 4445.31 32683.26 2010-07-01 19:31:16.000 182 32375.49 94.82 4445.34 32683.28 2010-07-01 19:31:17.000 182 32375.49 94.82 4445.36 32683.39 2010-07-01 19:31:18.000 182 32375.53 94.86 4445.40 32683.18 2010-07-01 19:31:19.000 182 32375.49 94.87 4445.42 32683.25 2010-07-01 19:31:20.000 182 32375.50 94.85 4445.38 32683.29 2010-07-01 19:31:21.000 182 32375.52 94.84 4445.37 32683.24 2010-07-01 19:31:22.000 182 32375.47 94.87 4445.34 32683.21 2010-07-01 19:31:23.000 182 32375.46 94.87 4445.30 32683.21 2010-07-01 19:31:24.000 182 32375.50 94.84 4445.31 32683.25 2010-07-01 19:31:25.000 182 32375.50 94.85 4445.37 32683.28 2010-07-01 19:31:26.000 182 32375.45 94.87 4445.35 32683.26 2010-07-01 19:31:27.000 182 32375.47 94.84 4445.35 32683.30 2010-07-01 19:31:28.000 182 32375.53 94.84 4445.32 32683.17 2010-07-01 19:31:29.000 182 32375.50 94.88 4445.37 32683.22 2010-07-01 19:31:30.000 182 32375.47 94.89 4445.40 32683.31 2010-07-01 19:31:31.000 182 32375.49 94.89 4445.42 32683.33 2010-07-01 19:31:32.000 182 32375.46 94.89 4445.44 32683.23 2010-07-01 19:31:33.000 182 32375.46 94.90 4445.42 32683.27 2010-07-01 19:31:34.000 182 32375.45 94.94 4445.40 32683.29 2010-07-01 19:31:35.000 182 32375.46 94.91 4445.38 32683.32 2010-07-01 19:31:36.000 182 32375.46 94.96 4445.38 32683.22 2010-07-01 19:31:37.000 182 32375.46 94.97 4445.39 32683.25 2010-07-01 19:31:38.000 182 32375.51 94.96 4445.39 32683.29 2010-07-01 19:31:39.000 182 32375.53 94.94 4445.41 32683.33 2010-07-01 19:31:40.000 182 32375.53 94.95 4445.44 32683.30 2010-07-01 19:31:41.000 182 32375.55 94.92 4445.47 32683.20 2010-07-01 19:31:42.000 182 32375.58 94.91 4445.46 32683.29 2010-07-01 19:31:43.000 182 32375.56 94.95 4445.51 32683.26 2010-07-01 19:31:44.000 182 32375.53 94.94 4445.48 32683.30 2010-07-01 19:31:45.000 182 32375.58 94.90 4445.49 32683.36 2010-07-01 19:31:46.000 182 32375.59 94.90 4445.47 32683.23 2010-07-01 19:31:47.000 182 32375.55 94.86 4445.43 32683.26 2010-07-01 19:31:48.000 182 32375.53 94.88 4445.43 32683.31 2010-07-01 19:31:49.000 182 32375.55 94.92 4445.41 32683.26 2010-07-01 19:31:50.000 182 32375.54 94.96 4445.40 32683.38 2010-07-01 19:31:51.000 182 32375.59 94.96 4445.39 32683.31 2010-07-01 19:31:52.000 182 32375.62 94.97 4445.42 32683.27 2010-07-01 19:31:53.000 182 32375.62 94.98 4445.41 32683.19 2010-07-01 19:31:54.000 182 32375.61 95.00 4445.44 32683.29 2010-07-01 19:31:55.000 182 32375.58 95.00 4445.41 32683.38 2010-07-01 19:31:56.000 182 32375.54 94.99 4445.44 32683.30 2010-07-01 19:31:57.000 182 32375.59 94.99 4445.45 32683.27 2010-07-01 19:31:58.000 182 32375.60 95.01 4445.41 32683.28 2010-07-01 19:31:59.000 182 32375.59 94.99 4445.42 32683.35 2010-07-01 19:32:00.000 182 32375.60 95.00 4445.43 32683.38 2010-07-01 19:32:01.000 182 32375.58 95.03 4445.44 32683.21 2010-07-01 19:32:02.000 182 32375.54 95.00 4445.46 32683.34 2010-07-01 19:32:03.000 182 32375.53 94.98 4445.46 32683.24 2010-07-01 19:32:04.000 182 32375.55 94.96 4445.43 32683.36 2010-07-01 19:32:05.000 182 32375.53 94.97 4445.45 32683.24 2010-07-01 19:32:06.000 182 32375.52 94.98 4445.44 32683.33 2010-07-01 19:32:07.000 182 32375.58 94.99 4445.42 32683.35 2010-07-01 19:32:08.000 182 32375.57 95.01 4445.45 32683.24 2010-07-01 19:32:09.000 182 32375.57 95.02 4445.45 32683.43 2010-07-01 19:32:10.000 182 32375.58 95.03 4445.44 32683.23 2010-07-01 19:32:11.000 182 32375.59 95.05 4445.49 32683.34 2010-07-01 19:32:12.000 182 32375.59 95.03 4445.48 32683.26 2010-07-01 19:32:13.000 182 32375.58 95.11 4445.45 32683.26 2010-07-01 19:32:14.000 182 32375.59 95.10 4445.49 32683.38 2010-07-01 19:32:15.000 182 32375.62 95.11 4445.49 32683.27 2010-07-01 19:32:16.000 182 32375.57 95.10 4445.54 32683.27 2010-07-01 19:32:17.000 182 32375.58 95.08 4445.59 32683.32 2010-07-01 19:32:18.000 182 32375.55 95.10 4445.55 32683.29 2010-07-01 19:32:19.000 182 32375.53 95.08 4445.50 32683.18 2010-07-01 19:32:20.000 182 32375.53 95.09 4445.50 32683.34 2010-07-01 19:32:21.000 182 32375.50 95.12 4445.51 32683.28 2010-07-01 19:32:22.000 182 32375.51 95.13 4445.54 32683.30 2010-07-01 19:32:23.000 182 32375.51 95.15 4445.55 32683.23 2010-07-01 19:32:24.000 182 32375.52 95.17 4445.56 32683.24 2010-07-01 19:32:25.000 182 32375.54 95.19 4445.54 32683.22 2010-07-01 19:32:26.000 182 32375.53 95.20 4445.51 32683.18 2010-07-01 19:32:27.000 182 32375.54 95.19 4445.54 32683.19 2010-07-01 19:32:28.000 182 32375.54 95.19 4445.51 32683.32 2010-07-01 19:32:29.000 182 32375.54 95.20 4445.52 32683.24 2010-07-01 19:32:30.000 182 32375.50 95.25 4445.54 32683.21 2010-07-01 19:32:31.000 182 32375.49 95.29 4445.52 32683.21 2010-07-01 19:32:32.000 182 32375.46 95.26 4445.54 32683.31 2010-07-01 19:32:33.000 182 32375.47 95.25 4445.55 32683.17 2010-07-01 19:32:34.000 182 32375.47 95.26 4445.53 32683.23 2010-07-01 19:32:35.000 182 32375.47 95.23 4445.55 32683.12 2010-07-01 19:32:36.000 182 32375.43 95.24 4445.55 32683.21 2010-07-01 19:32:37.000 182 32375.41 95.25 4445.54 32683.12 2010-07-01 19:32:38.000 182 32375.39 95.29 4445.52 32683.10 2010-07-01 19:32:39.000 182 32375.36 95.28 4445.55 32683.17 2010-07-01 19:32:40.000 182 32375.35 95.32 4445.52 32683.14 2010-07-01 19:32:41.000 182 32375.38 95.36 4445.53 32683.20 2010-07-01 19:32:42.000 182 32375.40 95.38 4445.56 32683.21 2010-07-01 19:32:43.000 182 32375.34 95.39 4445.55 32683.10 2010-07-01 19:32:44.000 182 32375.31 95.41 4445.53 32683.15 2010-07-01 19:32:45.000 182 32375.29 95.41 4445.54 32683.01 2010-07-01 19:32:46.000 182 32375.29 95.42 4445.53 32683.06 2010-07-01 19:32:47.000 182 32375.29 95.37 4445.57 32683.01 2010-07-01 19:32:48.000 182 32375.30 95.40 4445.55 32683.09 2010-07-01 19:32:49.000 182 32375.32 95.39 4445.54 32683.03 2010-07-01 19:32:50.000 182 32375.29 95.39 4445.57 32682.99 2010-07-01 19:32:51.000 182 32375.29 95.42 4445.56 32683.01 2010-07-01 19:32:52.000 182 32375.29 95.42 4445.58 32682.95 2010-07-01 19:32:53.000 182 32375.27 95.40 4445.55 32683.08 2010-07-01 19:32:54.000 182 32375.24 95.39 4445.56 32682.93 2010-07-01 19:32:55.000 182 32375.20 95.38 4445.53 32682.93 2010-07-01 19:32:56.000 182 32375.20 95.39 4445.55 32682.92 2010-07-01 19:32:57.000 182 32375.22 95.40 4445.58 32682.94 2010-07-01 19:32:58.000 182 32375.21 95.41 4445.53 32682.83 2010-07-01 19:32:59.000 182 32375.17 95.40 4445.52 32682.96 2010-07-01 19:33:00.000 182 32375.12 95.41 4445.56 32682.88 2010-07-01 19:33:01.000 182 32375.15 95.44 4445.56 32682.83 2010-07-01 19:33:02.000 182 32375.08 95.46 4445.57 32682.95 2010-07-01 19:33:03.000 182 32375.05 95.43 4445.56 32682.82 2010-07-01 19:33:04.000 182 32375.02 95.44 4445.58 32682.84 2010-07-01 19:33:05.000 182 32375.03 95.48 4445.58 32682.81 2010-07-01 19:33:06.000 182 32374.99 95.49 4445.58 32682.74 2010-07-01 19:33:07.000 182 32375.00 95.50 4445.60 32682.78 2010-07-01 19:33:08.000 182 32375.00 95.48 4445.65 32682.80 2010-07-01 19:33:09.000 182 32374.96 95.52 4445.62 32682.77 2010-07-01 19:33:10.000 182 32374.94 95.51 4445.62 32682.74 2010-07-01 19:33:11.000 182 32374.96 95.48 4445.60 32682.76 2010-07-01 19:33:12.000 182 32374.94 95.49 4445.53 32682.74 2010-07-01 19:33:13.000 182 32374.93 95.50 4445.55 32682.70 2010-07-01 19:33:14.000 182 32374.87 95.53 4445.59 32682.82 2010-07-01 19:33:15.000 182 32374.87 95.53 4445.62 32682.67 2010-07-01 19:33:16.000 182 32374.88 95.54 4445.61 32682.73 2010-07-01 19:33:17.000 182 32374.91 95.53 4445.61 32682.69 2010-07-01 19:33:18.000 182 32374.89 95.53 4445.60 32682.69 2010-07-01 19:33:19.000 182 32374.90 95.58 4445.62 32682.70 2010-07-01 19:33:20.000 182 32374.87 95.57 4445.66 32682.68 2010-07-01 19:33:21.000 182 32374.89 95.51 4445.65 32682.65 2010-07-01 19:33:22.000 182 32374.81 95.55 4445.66 32682.67 2010-07-01 19:33:23.000 182 32374.82 95.54 4445.67 32682.65 2010-07-01 19:33:24.000 182 32374.87 95.54 4445.71 32682.65 2010-07-01 19:33:25.000 182 32374.83 95.55 4445.68 32682.63 2010-07-01 19:33:26.000 182 32374.85 95.56 4445.65 32682.60 2010-07-01 19:33:27.000 182 32374.85 95.57 4445.65 32682.61 2010-07-01 19:33:28.000 182 32374.85 95.54 4445.69 32682.70 2010-07-01 19:33:29.000 182 32374.87 95.58 4445.67 32682.68 2010-07-01 19:33:30.000 182 32374.85 95.58 4445.65 32682.68 2010-07-01 19:33:31.000 182 32374.84 95.55 4445.67 32682.60 2010-07-01 19:33:32.000 182 32374.83 95.58 4445.70 32682.59 2010-07-01 19:33:33.000 182 32374.81 95.63 4445.67 32682.61 2010-07-01 19:33:34.000 182 32374.81 95.65 4445.67 32682.57 2010-07-01 19:33:35.000 182 32374.80 95.66 4445.67 32682.57 2010-07-01 19:33:36.000 182 32374.76 95.62 4445.67 32682.57 2010-07-01 19:33:37.000 182 32374.77 95.59 4445.65 32682.58 2010-07-01 19:33:38.000 182 32374.74 95.62 4445.61 32682.57 2010-07-01 19:33:39.000 182 32374.76 95.61 4445.62 32682.53 2010-07-01 19:33:40.000 182 32374.78 95.61 4445.64 32682.57 2010-07-01 19:33:41.000 182 32374.78 95.67 4445.65 32682.58 2010-07-01 19:33:42.000 182 32374.77 95.66 4445.65 32682.52 2010-07-01 19:33:43.000 182 32374.77 95.64 4445.61 32682.49 2010-07-01 19:33:44.000 182 32374.77 95.66 4445.64 32682.54 2010-07-01 19:33:45.000 182 32374.74 95.66 4445.66 32682.63 2010-07-01 19:33:46.000 182 32374.71 95.64 4445.71 32682.44 2010-07-01 19:33:47.000 182 32374.69 95.61 4445.72 32682.50 2010-07-01 19:33:48.000 182 32374.68 95.58 4445.69 32682.44 2010-07-01 19:33:49.000 182 32374.70 95.61 4445.67 32682.49 2010-07-01 19:33:50.000 182 32374.71 95.63 4445.66 32682.53 2010-07-01 19:33:51.000 182 32374.72 95.63 4445.66 32682.43 2010-07-01 19:33:52.000 182 32374.71 95.62 4445.66 32682.50 2010-07-01 19:33:53.000 182 32374.72 95.59 4445.67 32682.49 2010-07-01 19:33:54.000 182 32374.71 95.59 4445.72 32682.49 2010-07-01 19:33:55.000 182 32374.72 95.56 4445.68 32682.53 2010-07-01 19:33:56.000 182 32374.69 95.56 4445.66 32682.52 2010-07-01 19:33:57.000 182 32374.68 95.59 4445.66 32682.52 2010-07-01 19:33:58.000 182 32374.71 95.65 4445.70 32682.47 2010-07-01 19:33:59.000 182 32374.74 95.60 4445.70 32682.52 2010-07-01 19:34:00.000 182 32374.70 95.59 4445.68 32682.44 2010-07-01 19:34:01.000 182 32374.72 95.59 4445.66 32682.47 2010-07-01 19:34:02.000 182 32374.71 95.61 4445.65 32682.55 2010-07-01 19:34:03.000 182 32374.64 95.64 4445.61 32682.45 2010-07-01 19:34:04.000 182 32374.67 95.64 4445.69 32682.45 2010-07-01 19:34:05.000 182 32374.68 95.60 4445.69 32682.50 2010-07-01 19:34:06.000 182 32374.70 95.61 4445.69 32682.49 2010-07-01 19:34:07.000 182 32374.71 95.63 4445.67 32682.48 2010-07-01 19:34:08.000 182 32374.71 95.59 4445.69 32682.60 2010-07-01 19:34:09.000 182 32374.72 95.60 4445.71 32682.49 2010-07-01 19:34:10.000 182 32374.70 95.64 4445.73 32682.43 2010-07-01 19:34:11.000 182 32374.71 95.66 4445.74 32682.41 2010-07-01 19:34:12.000 182 32374.67 95.63 4445.73 32682.44 2010-07-01 19:34:13.000 182 32374.69 95.62 4445.66 32682.52 2010-07-01 19:34:14.000 182 32374.69 95.66 4445.65 32682.53 2010-07-01 19:34:15.000 182 32374.71 95.62 4445.70 32682.48 2010-07-01 19:34:16.000 182 32374.70 95.64 4445.69 32682.49 2010-07-01 19:34:17.000 182 32374.71 95.66 4445.68 32682.47 2010-07-01 19:34:18.000 182 32374.71 95.67 4445.68 32682.48 2010-07-01 19:34:19.000 182 32374.70 95.70 4445.71 32682.45 2010-07-01 19:34:20.000 182 32374.67 95.68 4445.66 32682.39 2010-07-01 19:34:21.000 182 32374.68 95.64 4445.61 32682.49 2010-07-01 19:34:22.000 182 32374.68 95.66 4445.63 32682.42 2010-07-01 19:34:23.000 182 32374.64 95.65 4445.65 32682.38 2010-07-01 19:34:24.000 182 32374.66 95.69 4445.66 32682.44 2010-07-01 19:34:25.000 182 32374.68 95.70 4445.68 32682.46 2010-07-01 19:34:26.000 182 32374.65 95.69 4445.64 32682.45 2010-07-01 19:34:27.000 182 32374.65 95.70 4445.63 32682.37 2010-07-01 19:34:28.000 182 32374.63 95.77 4445.65 32682.45 2010-07-01 19:34:29.000 182 32374.61 95.75 4445.65 32682.44 2010-07-01 19:34:30.000 182 32374.58 95.76 4445.64 32682.41 2010-07-01 19:34:31.000 182 32374.58 95.75 4445.67 32682.39 2010-07-01 19:34:32.000 182 32374.63 95.75 4445.67 32682.43 2010-07-01 19:34:33.000 182 32374.61 95.74 4445.68 32682.32 2010-07-01 19:34:34.000 182 32374.61 95.78 4445.70 32682.43 2010-07-01 19:34:35.000 182 32374.59 95.75 4445.69 32682.43 2010-07-01 19:34:36.000 182 32374.57 95.78 4445.76 32682.41 2010-07-01 19:34:37.000 182 32374.55 95.74 4445.74 32682.35 2010-07-01 19:34:38.000 182 32374.51 95.75 4445.69 32682.40 2010-07-01 19:34:39.000 182 32374.50 95.75 4445.75 32682.26 2010-07-01 19:34:40.000 182 32374.51 95.77 4445.74 32682.30 2010-07-01 19:34:41.000 182 32374.50 95.77 4445.73 32682.34 2010-07-01 19:34:42.000 182 32374.53 95.82 4445.76 32682.35 2010-07-01 19:34:43.000 182 32374.54 95.84 4445.74 32682.26 2010-07-01 19:34:44.000 182 32374.51 95.80 4445.77 32682.32 2010-07-01 19:34:45.000 182 32374.52 95.78 4445.76 32682.35 2010-07-01 19:34:46.000 182 32374.49 95.79 4445.77 32682.25 2010-07-01 19:34:47.000 182 32374.46 95.80 4445.81 32682.31 2010-07-01 19:34:48.000 182 32374.45 95.80 4445.80 32682.30 2010-07-01 19:34:49.000 182 32374.47 95.80 4445.79 32682.34 2010-07-01 19:34:50.000 182 32374.46 95.82 4445.79 32682.18 2010-07-01 19:34:51.000 182 32374.41 95.82 4445.79 32682.36 2010-07-01 19:34:52.000 182 32374.40 95.84 4445.83 32682.26 2010-07-01 19:34:53.000 182 32374.41 95.86 4445.82 32682.25 2010-07-01 19:34:54.000 182 32374.37 95.89 4445.81 32682.23 2010-07-01 19:34:55.000 182 32374.37 95.84 4445.81 32682.19 2010-07-01 19:34:56.000 182 32374.40 95.83 4445.82 32682.31 2010-07-01 19:34:57.000 182 32374.40 95.88 4445.84 32682.20 2010-07-01 19:34:58.000 182 32374.39 95.88 4445.78 32682.18 2010-07-01 19:34:59.000 182 32374.43 95.85 4445.76 32682.20 2010-07-01 19:35:00.000 182 32374.38 95.87 4445.75 32682.23 2010-07-01 19:35:01.000 182 32374.38 95.85 4445.77 32682.28 2010-07-01 19:35:02.000 182 32374.39 95.86 4445.81 32682.24 2010-07-01 19:35:03.000 182 32374.39 95.88 4445.83 32682.23 2010-07-01 19:35:04.000 182 32374.38 95.87 4445.80 32682.30 2010-07-01 19:35:05.000 182 32374.37 95.84 4445.79 32682.24 2010-07-01 19:35:06.000 182 32374.38 95.86 4445.80 32682.26 2010-07-01 19:35:07.000 182 32374.38 95.85 4445.78 32682.17 2010-07-01 19:35:08.000 182 32374.35 95.87 4445.76 32682.20 2010-07-01 19:35:09.000 182 32374.35 95.87 4445.74 32682.31 2010-07-01 19:35:10.000 182 32374.37 95.86 4445.81 32682.13 2010-07-01 19:35:11.000 182 32374.35 95.84 4445.85 32682.13 2010-07-01 19:35:12.000 182 32374.36 95.86 4445.87 32682.29 2010-07-01 19:35:13.000 182 32374.42 95.88 4445.84 32682.16 2010-07-01 19:35:14.000 182 32374.42 95.88 4445.84 32682.20 2010-07-01 19:35:15.000 182 32374.40 95.86 4445.86 32682.24 2010-07-01 19:35:16.000 182 32374.38 95.90 4445.84 32682.13 2010-07-01 19:35:17.000 182 32374.37 95.89 4445.86 32682.24 2010-07-01 19:35:18.000 182 32374.33 95.92 4445.84 32682.21 2010-07-01 19:35:19.000 182 32374.38 95.93 4445.84 32682.19 2010-07-01 19:35:20.000 182 32374.36 95.92 4445.84 32682.31 2010-07-01 19:35:21.000 182 32374.41 95.96 4445.87 32682.20 2010-07-01 19:35:22.000 182 32374.38 95.99 4445.87 32682.21 2010-07-01 19:35:23.000 182 32374.37 95.99 4445.87 32682.25 2010-07-01 19:35:24.000 182 32374.34 95.95 4445.88 32682.21 2010-07-01 19:35:25.000 182 32374.35 95.90 4445.83 32682.22 2010-07-01 19:35:26.000 182 32374.33 95.93 4445.82 32682.21 2010-07-01 19:35:27.000 182 32374.33 95.96 4445.85 32682.18 2010-07-01 19:35:28.000 182 32374.36 95.96 4445.88 32682.26 2010-07-01 19:35:29.000 182 32374.38 95.98 4445.88 32682.21 2010-07-01 19:35:30.000 182 32374.40 95.93 4445.86 32682.23 2010-07-01 19:35:31.000 182 32374.40 95.95 4445.89 32682.17 2010-07-01 19:35:32.000 182 32374.37 95.96 4445.87 32682.14 2010-07-01 19:35:33.000 182 32374.41 95.96 4445.90 32682.23 2010-07-01 19:35:34.000 182 32374.43 95.97 4445.88 32682.15 2010-07-01 19:35:35.000 182 32374.44 95.96 4445.90 32682.22 2010-07-01 19:35:36.000 182 32374.41 95.98 4445.88 32682.27 2010-07-01 19:35:37.000 182 32374.41 95.96 4445.88 32682.20 2010-07-01 19:35:38.000 182 32374.38 95.95 4445.85 32682.18 2010-07-01 19:35:39.000 182 32374.36 95.91 4445.84 32682.24 2010-07-01 19:35:40.000 182 32374.36 95.95 4445.86 32682.21 2010-07-01 19:35:41.000 182 32374.37 95.94 4445.90 32682.17 2010-07-01 19:35:42.000 182 32374.34 95.92 4445.91 32682.26 2010-07-01 19:35:43.000 182 32374.38 95.96 4445.91 32682.20 2010-07-01 19:35:44.000 182 32374.36 96.00 4445.89 32682.21 2010-07-01 19:35:45.000 182 32374.34 95.97 4445.91 32682.28 2010-07-01 19:35:46.000 182 32374.35 96.01 4445.94 32682.25 2010-07-01 19:35:47.000 182 32374.39 96.02 4445.93 32682.25 2010-07-01 19:35:48.000 182 32374.42 96.00 4445.91 32682.14 2010-07-01 19:35:49.000 182 32374.42 96.02 4445.94 32682.25 2010-07-01 19:35:50.000 182 32374.38 96.03 4445.97 32682.23 2010-07-01 19:35:51.000 182 32374.40 96.06 4445.94 32682.20 2010-07-01 19:35:52.000 182 32374.38 96.06 4445.90 32682.20 2010-07-01 19:35:53.000 182 32374.32 96.03 4445.93 32682.27 2010-07-01 19:35:54.000 182 32374.34 96.00 4445.92 32682.11 2010-07-01 19:35:55.000 182 32374.36 96.03 4445.94 32682.28 2010-07-01 19:35:56.000 182 32374.35 96.04 4445.92 32682.21 2010-07-01 19:35:57.000 182 32374.31 96.02 4445.90 32682.30 2010-07-01 19:35:58.000 182 32374.33 96.03 4445.93 32682.22 2010-07-01 19:35:59.000 182 32374.37 96.02 4445.98 32682.19 2010-07-01 19:36:00.000 182 32374.39 96.01 4445.98 32682.14 2010-07-01 19:36:01.000 182 32374.36 96.02 4445.95 32682.17 2010-07-01 19:36:02.000 182 32374.36 96.03 4445.89 32682.21 2010-07-01 19:36:03.000 182 32374.34 96.05 4445.90 32682.15 2010-07-01 19:36:04.000 182 32374.31 96.04 4445.93 32682.26 2010-07-01 19:36:05.000 182 32374.32 96.02 4445.97 32682.09 2010-07-01 19:36:06.000 182 32374.33 96.08 4445.97 32682.30 2010-07-01 19:36:07.000 182 32374.35 96.07 4445.99 32682.13 2010-07-01 19:36:08.000 182 32374.35 96.05 4445.97 32682.20 2010-07-01 19:36:09.000 182 32374.35 96.10 4445.94 32682.19 2010-07-01 19:36:10.000 182 32374.35 96.11 4445.94 32682.16 2010-07-01 19:36:11.000 182 32374.33 96.11 4445.97 32682.25 2010-07-01 19:36:12.000 182 32374.25 96.10 4445.97 32682.15 2010-07-01 19:36:13.000 182 32374.23 96.10 4445.95 32682.14 2010-07-01 19:36:14.000 182 32374.23 96.16 4445.99 32682.24 2010-07-01 19:36:15.000 182 32374.28 96.14 4445.98 32682.18 2010-07-01 19:36:16.000 182 32374.29 96.13 4445.99 32682.15 2010-07-01 19:36:17.000 182 32374.32 96.09 4446.00 32682.19 2010-07-01 19:36:18.000 182 32374.28 96.09 4446.03 32682.13 2010-07-01 19:36:19.000 182 32374.24 96.12 4446.11 32682.15 2010-07-01 19:36:20.000 182 32374.22 96.14 4446.09 32682.04 2010-07-01 19:36:21.000 182 32374.28 96.10 4446.06 32682.16 2010-07-01 19:36:22.000 182 32374.27 96.09 4446.01 32682.14 2010-07-01 19:36:23.000 182 32374.26 96.13 4446.04 32682.01 2010-07-01 19:36:24.000 182 32374.25 96.14 4446.04 32682.17 2010-07-01 19:36:25.000 182 32374.28 96.13 4446.02 32682.04 2010-07-01 19:36:26.000 182 32374.25 96.14 4445.97 32682.11 2010-07-01 19:36:27.000 182 32374.25 96.15 4445.96 32682.08 2010-07-01 19:36:28.000 182 32374.24 96.15 4445.97 32682.15 2010-07-01 19:36:29.000 182 32374.28 96.14 4445.95 32682.15 2010-07-01 19:36:30.000 182 32374.29 96.17 4445.96 32682.12 2010-07-01 19:36:31.000 182 32374.26 96.13 4445.96 32682.10 2010-07-01 19:36:32.000 182 32374.26 96.12 4445.98 32682.18 2010-07-01 19:36:33.000 182 32374.27 96.13 4446.01 32682.05 2010-07-01 19:36:34.000 182 32374.26 96.16 4446.02 32681.98 2010-07-01 19:36:35.000 182 32374.28 96.17 4445.99 32682.22 2010-07-01 19:36:36.000 182 32374.24 96.16 4446.00 32682.13 2010-07-01 19:36:37.000 182 32374.24 96.15 4445.98 32682.10 2010-07-01 19:36:38.000 182 32374.23 96.16 4446.04 32682.11 2010-07-01 19:36:39.000 182 32374.25 96.15 4446.06 32682.00 2010-07-01 19:36:40.000 182 32374.24 96.17 4446.06 32682.16 2010-07-01 19:36:41.000 182 32374.23 96.18 4446.03 32682.03 2010-07-01 19:36:42.000 182 32374.21 96.18 4446.01 32682.04 2010-07-01 19:36:43.000 182 32374.24 96.20 4446.04 32682.03 2010-07-01 19:36:44.000 182 32374.22 96.17 4446.06 32682.23 2010-07-01 19:36:45.000 182 32374.24 96.17 4446.06 32682.01 2010-07-01 19:36:46.000 182 32374.19 96.21 4446.05 32682.18 2010-07-01 19:36:47.000 182 32374.18 96.18 4446.01 32682.11 2010-07-01 19:36:48.000 182 32374.19 96.17 4446.05 32682.05 2010-07-01 19:36:49.000 182 32374.19 96.20 4446.06 32682.08 2010-07-01 19:36:50.000 182 32374.17 96.23 4446.06 32682.12 2010-07-01 19:36:51.000 182 32374.17 96.24 4446.04 32682.00 2010-07-01 19:36:52.000 182 32374.18 96.25 4446.07 32681.99 2010-07-01 19:36:53.000 182 32374.18 96.25 4446.09 32681.99 2010-07-01 19:36:54.000 182 32374.16 96.27 4446.10 32682.01 2010-07-01 19:36:55.000 182 32374.15 96.28 4446.09 32682.08 2010-07-01 19:36:56.000 182 32374.12 96.27 4446.05 32682.14 2010-07-01 19:36:57.000 182 32374.10 96.26 4446.04 32682.08 2010-07-01 19:36:58.000 182 32374.08 96.25 4446.04 32681.96 2010-07-01 19:36:59.000 182 32374.10 96.23 4446.07 32682.01 2010-07-01 19:37:00.000 182 32374.08 96.24 4446.05 32681.97 2010-07-01 19:37:01.000 182 32374.10 96.20 4446.06 32681.96 2010-07-01 19:37:02.000 182 32374.05 96.20 4446.09 32681.97 2010-07-01 19:37:03.000 182 32374.04 96.21 4446.09 32681.99 2010-07-01 19:37:04.000 182 32374.05 96.19 4446.05 32681.94 2010-07-01 19:37:05.000 182 32374.04 96.19 4446.08 32681.95 2010-07-01 19:37:06.000 182 32374.01 96.22 4446.09 32681.94 2010-07-01 19:37:07.000 182 32373.97 96.25 4446.06 32681.91 2010-07-01 19:37:08.000 182 32373.93 96.25 4446.03 32681.92 2010-07-01 19:37:09.000 182 32373.91 96.25 4446.07 32681.88 2010-07-01 19:37:10.000 182 32373.89 96.22 4446.07 32681.90 2010-07-01 19:37:11.000 182 32373.93 96.24 4446.11 32681.87 2010-07-01 19:37:12.000 182 32373.93 96.27 4446.11 32681.89 2010-07-01 19:37:13.000 182 32373.96 96.30 4446.08 32681.86 2010-07-01 19:37:14.000 182 32373.96 96.32 4446.10 32681.78 2010-07-01 19:37:15.000 182 32373.96 96.25 4446.12 32681.86 2010-07-01 19:37:16.000 182 32373.87 96.27 4446.08 32681.83 2010-07-01 19:37:17.000 182 32373.85 96.30 4446.09 32681.77 2010-07-01 19:37:18.000 182 32373.88 96.30 4446.12 32681.67 2010-07-01 19:37:19.000 182 32373.88 96.31 4446.11 32681.83 2010-07-01 19:37:20.000 182 32373.85 96.28 4446.11 32681.85 2010-07-01 19:37:21.000 182 32373.86 96.30 4446.14 32681.75 2010-07-01 19:37:22.000 182 32373.85 96.30 4446.08 32681.82 2010-07-01 19:37:23.000 182 32373.87 96.25 4446.04 32681.76 2010-07-01 19:37:24.000 182 32373.83 96.25 4446.05 32681.69 2010-07-01 19:37:25.000 182 32373.80 96.23 4446.12 32681.68 2010-07-01 19:37:26.000 182 32373.81 96.27 4446.11 32681.74 2010-07-01 19:37:27.000 182 32373.80 96.28 4446.09 32681.69 2010-07-01 19:37:28.000 182 32373.74 96.25 4446.08 32681.63 2010-07-01 19:37:29.000 182 32373.74 96.23 4446.07 32681.69 2010-07-01 19:37:30.000 182 32373.78 96.25 4446.07 32681.74 2010-07-01 19:37:31.000 182 32373.80 96.23 4446.09 32681.58 2010-07-01 19:37:32.000 182 32373.81 96.25 4446.09 32681.69 2010-07-01 19:37:33.000 182 32373.79 96.23 4446.13 32681.62 2010-07-01 19:37:34.000 182 32373.75 96.23 4446.14 32681.61 2010-07-01 19:37:35.000 182 32373.78 96.21 4446.15 32681.69 2010-07-01 19:37:36.000 182 32373.73 96.22 4446.09 32681.65 2010-07-01 19:37:37.000 182 32373.74 96.19 4446.14 32681.65 2010-07-01 19:37:38.000 182 32373.74 96.19 4446.14 32681.66 2010-07-01 19:37:39.000 182 32373.74 96.16 4446.15 32681.57 2010-07-01 19:37:40.000 182 32373.75 96.17 4446.18 32681.66 2010-07-01 19:37:41.000 182 32373.76 96.18 4446.19 32681.61 2010-07-01 19:37:42.000 182 32373.71 96.18 4446.22 32681.59 2010-07-01 19:37:43.000 182 32373.72 96.17 4446.24 32681.60 2010-07-01 19:37:44.000 182 32373.73 96.14 4446.18 32681.57 2010-07-01 19:37:45.000 182 32373.72 96.10 4446.18 32681.66 2010-07-01 19:37:46.000 182 32373.72 96.07 4446.17 32681.63 2010-07-01 19:37:47.000 182 32373.69 96.07 4446.19 32681.59 2010-07-01 19:37:48.000 182 32373.69 96.11 4446.18 32681.64 2010-07-01 19:37:49.000 182 32373.70 96.09 4446.15 32681.54 2010-07-01 19:37:50.000 182 32373.69 96.13 4446.14 32681.53 2010-07-01 19:37:51.000 182 32373.65 96.12 4446.14 32681.60 2010-07-01 19:37:52.000 182 32373.67 96.07 4446.14 32681.66 2010-07-01 19:37:53.000 182 32373.61 96.08 4446.14 32681.59 2010-07-01 19:37:54.000 182 32373.55 96.13 4446.13 32681.60 2010-07-01 19:37:55.000 182 32373.62 96.14 4446.12 32681.63 2010-07-01 19:37:56.000 182 32373.67 96.17 4446.15 32681.66 2010-07-01 19:37:57.000 182 32373.67 96.18 4446.16 32681.65 2010-07-01 19:37:58.000 182 32373.66 96.19 4446.17 32681.61 2010-07-01 19:37:59.000 182 32373.68 96.13 4446.19 32681.64 2010-07-01 19:38:00.000 182 32373.68 96.07 4446.20 32681.56 2010-07-01 19:38:01.000 182 32373.65 96.02 4446.21 32681.62 2010-07-01 19:38:02.000 182 32373.64 96.03 4446.20 32681.60 2010-07-01 19:38:03.000 182 32373.67 96.01 4446.24 32681.58 2010-07-01 19:38:04.000 182 32373.68 96.01 4446.21 32681.60 2010-07-01 19:38:05.000 182 32373.70 96.00 4446.19 32681.52 2010-07-01 19:38:06.000 182 32373.68 96.03 4446.21 32681.59 2010-07-01 19:38:07.000 182 32373.68 96.03 4446.20 32681.60 2010-07-01 19:38:08.000 182 32373.66 96.05 4446.22 32681.67 2010-07-01 19:38:09.000 182 32373.66 96.05 4446.24 32681.60 2010-07-01 19:38:10.000 182 32373.65 96.04 4446.19 32681.67 2010-07-01 19:38:11.000 182 32373.65 96.04 4446.23 32681.66 2010-07-01 19:38:12.000 182 32373.61 96.08 4446.23 32681.58 2010-07-01 19:38:13.000 182 32373.65 96.08 4446.23 32681.64 2010-07-01 19:38:14.000 182 32373.63 96.11 4446.24 32681.70 2010-07-01 19:38:15.000 182 32373.66 96.08 4446.27 32681.62 2010-07-01 19:38:16.000 182 32373.66 96.06 4446.24 32681.59 2010-07-01 19:38:17.000 182 32373.67 96.05 4446.20 32681.62 2010-07-01 19:38:18.000 182 32373.67 96.05 4446.21 32681.61 2010-07-01 19:38:19.000 182 32373.66 96.02 4446.21 32681.59 2010-07-01 19:38:20.000 182 32373.69 96.01 4446.24 32681.59 2010-07-01 19:38:21.000 182 32373.69 96.00 4446.28 32681.61 2010-07-01 19:38:22.000 182 32373.67 96.00 4446.25 32681.58 2010-07-01 19:38:23.000 182 32373.70 95.98 4446.27 32681.65 2010-07-01 19:38:24.000 182 32373.71 95.97 4446.25 32681.56 2010-07-01 19:38:25.000 182 32373.69 95.93 4446.26 32681.61 2010-07-01 19:38:26.000 182 32373.66 95.98 4446.28 32681.65 2010-07-01 19:38:27.000 182 32373.65 95.97 4446.26 32681.59 2010-07-01 19:38:28.000 182 32373.65 95.99 4446.26 32681.59 2010-07-01 19:38:29.000 182 32373.67 95.95 4446.27 32681.63 2010-07-01 19:38:30.000 182 32373.67 95.94 4446.29 32681.61 2010-07-01 19:38:31.000 182 32373.67 95.98 4446.23 32681.60 2010-07-01 19:38:32.000 182 32373.68 95.96 4446.25 32681.59 2010-07-01 19:38:33.000 182 32373.69 95.93 4446.27 32681.61 2010-07-01 19:38:34.000 182 32373.66 95.93 4446.26 32681.66 2010-07-01 19:38:35.000 182 32373.65 95.91 4446.23 32681.54 2010-07-01 19:38:36.000 182 32373.63 95.91 4446.27 32681.60 2010-07-01 19:38:37.000 182 32373.59 95.92 4446.27 32681.63 2010-07-01 19:38:38.000 182 32373.59 95.98 4446.23 32681.64 2010-07-01 19:38:39.000 182 32373.69 95.98 4446.25 32681.62 2010-07-01 19:38:40.000 182 32373.70 95.95 4446.31 32681.62 2010-07-01 19:38:41.000 182 32373.69 95.93 4446.34 32681.62 2010-07-01 19:38:42.000 182 32373.65 95.95 4446.31 32681.63 2010-07-01 19:38:43.000 182 32373.65 95.95 4446.28 32681.53 2010-07-01 19:38:44.000 182 32373.62 95.96 4446.31 32681.61 2010-07-01 19:38:45.000 182 32373.61 95.97 4446.31 32681.59 2010-07-01 19:38:46.000 182 32373.62 95.97 4446.29 32681.51 2010-07-01 19:38:47.000 182 32373.63 95.93 4446.27 32681.56 2010-07-01 19:38:48.000 182 32373.65 95.96 4446.28 32681.58 2010-07-01 19:38:49.000 182 32373.60 95.91 4446.31 32681.58 2010-07-01 19:38:50.000 182 32373.62 95.92 4446.36 32681.66 2010-07-01 19:38:51.000 182 32373.63 95.90 4446.32 32681.48 2010-07-01 19:38:52.000 182 32373.63 95.90 4446.34 32681.59 2010-07-01 19:38:53.000 182 32373.66 95.94 4446.35 32681.66 2010-07-01 19:38:54.000 182 32373.64 95.97 4446.37 32681.52 2010-07-01 19:38:55.000 182 32373.65 95.96 4446.35 32681.67 2010-07-01 19:38:56.000 182 32373.62 95.96 4446.31 32681.55 2010-07-01 19:38:57.000 182 32373.59 95.93 4446.32 32681.57 2010-07-01 19:38:58.000 182 32373.61 95.93 4446.38 32681.64 2010-07-01 19:38:59.000 182 32373.61 95.92 4446.37 32681.61 2010-07-01 19:39:00.000 182 32373.62 95.92 4446.35 32681.57 2010-07-01 19:39:01.000 182 32373.60 95.92 4446.39 32681.65 2010-07-01 19:39:02.000 182 32373.61 95.91 4446.37 32681.60 2010-07-01 19:39:03.000 182 32373.61 95.91 4446.35 32681.57 2010-07-01 19:39:04.000 182 32373.60 95.89 4446.35 32681.59 2010-07-01 19:39:05.000 182 32373.63 95.91 4446.35 32681.67 2010-07-01 19:39:06.000 182 32373.63 95.88 4446.39 32681.69 2010-07-01 19:39:07.000 182 32373.65 95.90 4446.35 32681.61 2010-07-01 19:39:08.000 182 32373.66 95.92 4446.38 32681.57 2010-07-01 19:39:09.000 182 32373.67 95.89 4446.37 32681.65 2010-07-01 19:39:10.000 182 32373.63 95.87 4446.38 32681.63 2010-07-01 19:39:11.000 182 32373.60 95.90 4446.41 32681.61 2010-07-01 19:39:12.000 182 32373.63 95.93 4446.38 32681.57 2010-07-01 19:39:13.000 182 32373.65 95.91 4446.40 32681.69 2010-07-01 19:39:14.000 182 32373.61 95.94 4446.40 32681.68 2010-07-01 19:39:15.000 182 32373.62 95.94 4446.43 32681.64 2010-07-01 19:39:16.000 182 32373.62 95.92 4446.41 32681.66 2010-07-01 19:39:17.000 182 32373.60 95.86 4446.42 32681.58 2010-07-01 19:39:18.000 182 32373.63 95.87 4446.42 32681.60 2010-07-01 19:39:19.000 182 32373.64 95.90 4446.44 32681.59 2010-07-01 19:39:20.000 182 32373.66 95.90 4446.45 32681.54 2010-07-01 19:39:21.000 182 32373.65 95.91 4446.41 32681.60 2010-07-01 19:39:22.000 182 32373.64 95.89 4446.38 32681.62 2010-07-01 19:39:23.000 182 32373.64 95.89 4446.41 32681.63 2010-07-01 19:39:24.000 182 32373.65 95.91 4446.46 32681.59 2010-07-01 19:39:25.000 182 32373.67 95.89 4446.47 32681.57 2010-07-01 19:39:26.000 182 32373.62 95.87 4446.43 32681.60 2010-07-01 19:39:27.000 182 32373.61 95.89 4446.44 32681.60 2010-07-01 19:39:28.000 182 32373.59 95.90 4446.45 32681.55 2010-07-01 19:39:29.000 182 32373.57 95.91 4446.46 32681.49 2010-07-01 19:39:30.000 182 32373.56 95.93 4446.48 32681.50 2010-07-01 19:39:31.000 182 32373.55 95.92 4446.48 32681.61 2010-07-01 19:39:32.000 182 32373.49 95.93 4446.43 32681.50 2010-07-01 19:39:33.000 182 32373.51 95.92 4446.40 32681.45 2010-07-01 19:39:34.000 182 32373.50 95.94 4446.44 32681.49 2010-07-01 19:39:35.000 182 32373.51 95.94 4446.44 32681.48 2010-07-01 19:39:36.000 182 32373.50 95.94 4446.46 32681.36 2010-07-01 19:39:37.000 182 32373.50 95.95 4446.44 32681.43 2010-07-01 19:39:38.000 182 32373.47 95.95 4446.48 32681.44 2010-07-01 19:39:39.000 182 32373.44 95.89 4446.48 32681.51 2010-07-01 19:39:40.000 182 32373.42 95.86 4446.47 32681.40 2010-07-01 19:39:41.000 182 32373.47 95.86 4446.51 32681.36 2010-07-01 19:39:42.000 182 32373.44 95.85 4446.47 32681.43 2010-07-01 19:39:43.000 182 32373.47 95.86 4446.47 32681.40 2010-07-01 19:39:44.000 182 32373.48 95.86 4446.49 32681.43 2010-07-01 19:39:45.000 182 32373.48 95.87 4446.50 32681.37 2010-07-01 19:39:46.000 182 32373.45 95.85 4446.54 32681.36 2010-07-01 19:39:47.000 182 32373.44 95.83 4446.47 32681.44 2010-07-01 19:39:48.000 182 32373.47 95.83 4446.42 32681.46 2010-07-01 19:39:49.000 182 32373.50 95.87 4446.47 32681.46 2010-07-01 19:39:50.000 182 32373.53 95.87 4446.49 32681.37 2010-07-01 19:39:51.000 182 32373.50 95.86 4446.49 32681.45 2010-07-01 19:39:52.000 182 32373.54 95.86 4446.50 32681.53 2010-07-01 19:39:53.000 182 32373.58 95.85 4446.47 32681.46 2010-07-01 19:39:54.000 182 32373.59 95.88 4446.49 32681.52 2010-07-01 19:39:55.000 182 32373.60 95.91 4446.49 32681.56 2010-07-01 19:39:56.000 182 32373.60 95.90 4446.49 32681.57 2010-07-01 19:39:57.000 182 32373.63 95.94 4446.50 32681.60 2010-07-01 19:39:58.000 182 32373.62 95.95 4446.49 32681.71 2010-07-01 19:39:59.000 182 32373.66 95.94 4446.49 32681.59 2010-07-01 19:40:00.000 182 32373.71 95.93 4446.48 32681.66 2010-07-01 19:40:01.000 182 32373.70 95.91 4446.48 32681.66 2010-07-01 19:40:02.000 182 32373.69 95.91 4446.50 32681.65 2010-07-01 19:40:03.000 182 32373.69 95.94 4446.53 32681.76 2010-07-01 19:40:04.000 182 32373.71 95.97 4446.52 32681.83 2010-07-01 19:40:05.000 182 32373.70 95.97 4446.49 32681.65 2010-07-01 19:40:06.000 182 32373.68 95.94 4446.49 32681.68 2010-07-01 19:40:07.000 182 32373.65 95.92 4446.47 32681.74 2010-07-01 19:40:08.000 182 32373.60 95.90 4446.45 32681.66 2010-07-01 19:40:09.000 182 32373.61 95.85 4446.45 32681.62 2010-07-01 19:40:10.000 182 32373.59 95.85 4446.49 32681.68 2010-07-01 19:40:11.000 182 32373.61 95.80 4446.50 32681.73 2010-07-01 19:40:12.000 182 32373.57 95.79 4446.50 32681.60 2010-07-01 19:40:13.000 182 32373.58 95.80 4446.52 32681.67 2010-07-01 19:40:14.000 182 32373.60 95.84 4446.48 32681.62 2010-07-01 19:40:15.000 182 32373.62 95.84 4446.48 32681.53 2010-07-01 19:40:16.000 182 32373.57 95.82 4446.50 32681.61 2010-07-01 19:40:17.000 182 32373.54 95.76 4446.49 32681.57 2010-07-01 19:40:18.000 182 32373.48 95.75 4446.52 32681.50 2010-07-01 19:40:19.000 182 32373.43 95.74 4446.54 32681.44 2010-07-01 19:40:20.000 182 32373.42 95.78 4446.54 32681.50 2010-07-01 19:40:21.000 182 32373.43 95.77 4446.53 32681.45 2010-07-01 19:40:22.000 182 32373.43 95.74 4446.53 32681.53 2010-07-01 19:40:23.000 182 32373.49 95.71 4446.53 32681.47 2010-07-01 19:40:24.000 182 32373.49 95.69 4446.52 32681.48 2010-07-01 19:40:25.000 182 32373.54 95.70 4446.52 32681.58 2010-07-01 19:40:26.000 182 32373.58 95.69 4446.50 32681.51 2010-07-01 19:40:27.000 182 32373.59 95.67 4446.50 32681.68 2010-07-01 19:40:28.000 182 32373.57 95.71 4446.54 32681.60 2010-07-01 19:40:29.000 182 32373.61 95.70 4446.62 32681.60 2010-07-01 19:40:30.000 182 32373.63 95.70 4446.59 32681.68 2010-07-01 19:40:31.000 182 32373.62 95.66 4446.59 32681.65 2010-07-01 19:40:32.000 182 32373.59 95.67 4446.58 32681.59 2010-07-01 19:40:33.000 182 32373.56 95.68 4446.59 32681.63 2010-07-01 19:40:34.000 182 32373.48 95.66 4446.56 32681.53 2010-07-01 19:40:35.000 182 32373.47 95.64 4446.51 32681.53 2010-07-01 19:40:36.000 182 32373.46 95.68 4446.53 32681.55 2010-07-01 19:40:37.000 182 32373.47 95.69 4446.55 32681.57 2010-07-01 19:40:38.000 182 32373.53 95.73 4446.54 32681.48 2010-07-01 19:40:39.000 182 32373.54 95.76 4446.53 32681.61 2010-07-01 19:40:40.000 182 32373.56 95.73 4446.52 32681.53 2010-07-01 19:40:41.000 182 32373.62 95.73 4446.52 32681.62 2010-07-01 19:40:42.000 182 32373.61 95.72 4446.54 32681.66 2010-07-01 19:40:43.000 182 32373.57 95.75 4446.55 32681.63 2010-07-01 19:40:44.000 182 32373.57 95.73 4446.53 32681.52 2010-07-01 19:40:45.000 182 32373.58 95.75 4446.54 32681.66 2010-07-01 19:40:46.000 182 32373.56 95.72 4446.55 32681.62 2010-07-01 19:40:47.000 182 32373.62 95.72 4446.57 32681.65 2010-07-01 19:40:48.000 182 32373.65 95.73 4446.57 32681.59 2010-07-01 19:40:49.000 182 32373.67 95.75 4446.58 32681.84 2010-07-01 19:40:50.000 182 32373.62 95.79 4446.56 32681.67 2010-07-01 19:40:51.000 182 32373.62 95.76 4446.50 32681.66 2010-07-01 19:40:52.000 182 32373.57 95.75 4446.48 32681.57 2010-07-01 19:40:53.000 182 32373.54 95.74 4446.51 32681.55 2010-07-01 19:40:54.000 182 32373.53 95.74 4446.49 32681.47 2010-07-01 19:40:55.000 182 32373.56 95.74 4446.50 32681.57 2010-07-01 19:40:56.000 182 32373.54 95.72 4446.52 32681.50 2010-07-01 19:40:57.000 182 32373.56 95.70 4446.50 32681.64 2010-07-01 19:40:58.000 182 32373.59 95.74 4446.48 32681.58 2010-07-01 19:40:59.000 182 32373.60 95.73 4446.50 32681.57 2010-07-01 19:41:00.000 182 32373.60 95.69 4446.53 32681.63 2010-07-01 19:41:01.000 182 32373.58 95.66 4446.56 32681.64 2010-07-01 19:41:02.000 182 32373.50 95.67 4446.54 32681.55 2010-07-01 19:41:03.000 182 32373.52 95.69 4446.48 32681.60 2010-07-01 19:41:04.000 182 32373.55 95.68 4446.52 32681.58 2010-07-01 19:41:05.000 182 32373.55 95.64 4446.55 32681.52 2010-07-01 19:41:06.000 182 32373.53 95.65 4446.56 32681.60 2010-07-01 19:41:07.000 182 32373.58 95.65 4446.60 32681.64 2010-07-01 19:41:08.000 182 32373.58 95.66 4446.58 32681.54 2010-07-01 19:41:09.000 182 32373.59 95.66 4446.56 32681.60 2010-07-01 19:41:10.000 182 32373.58 95.65 4446.56 32681.63 2010-07-01 19:41:11.000 182 32373.59 95.63 4446.52 32681.56 2010-07-01 19:41:12.000 182 32373.57 95.63 4446.57 32681.64 2010-07-01 19:41:13.000 182 32373.60 95.65 4446.60 32681.53 2010-07-01 19:41:14.000 182 32373.61 95.63 4446.57 32681.53 2010-07-01 19:41:15.000 182 32373.62 95.63 4446.56 32681.61 2010-07-01 19:41:16.000 182 32373.62 95.61 4446.58 32681.65 2010-07-01 19:41:17.000 182 32373.62 95.64 4446.55 32681.59 2010-07-01 19:41:18.000 182 32373.61 95.66 4446.59 32681.62 2010-07-01 19:41:19.000 182 32373.62 95.66 4446.59 32681.59 2010-07-01 19:41:20.000 182 32373.64 95.65 4446.58 32681.57 2010-07-01 19:41:21.000 182 32373.64 95.66 4446.60 32681.63 2010-07-01 19:41:22.000 182 32373.65 95.63 4446.59 32681.60 2010-07-01 19:41:23.000 182 32373.69 95.61 4446.57 32681.69 2010-07-01 19:41:24.000 182 32373.65 95.59 4446.57 32681.67 2010-07-01 19:41:25.000 182 32373.65 95.56 4446.60 32681.61 2010-07-01 19:41:26.000 182 32373.67 95.56 4446.62 32681.64 2010-07-01 19:41:27.000 182 32373.69 95.56 4446.62 32681.62 2010-07-01 19:41:28.000 182 32373.70 95.56 4446.63 32681.71 2010-07-01 19:41:29.000 182 32373.71 95.55 4446.61 32681.60 2010-07-01 19:41:30.000 182 32373.72 95.56 4446.60 32681.68 2010-07-01 19:41:31.000 182 32373.70 95.56 4446.59 32681.58 2010-07-01 19:41:32.000 182 32373.67 95.58 4446.60 32681.62 2010-07-01 19:41:33.000 182 32373.72 95.58 4446.58 32681.78 2010-07-01 19:41:34.000 182 32373.70 95.60 4446.61 32681.67 2010-07-01 19:41:35.000 182 32373.67 95.58 4446.65 32681.67 2010-07-01 19:41:36.000 182 32373.65 95.55 4446.66 32681.62 2010-07-01 19:41:37.000 182 32373.62 95.54 4446.62 32681.57 2010-07-01 19:41:38.000 182 32373.63 95.56 4446.56 32681.61 2010-07-01 19:41:39.000 182 32373.61 95.56 4446.57 32681.55 2010-07-01 19:41:40.000 182 32373.63 95.56 4446.58 32681.59 2010-07-01 19:41:41.000 182 32373.65 95.56 4446.59 32681.53 2010-07-01 19:41:42.000 182 32373.68 95.55 4446.63 32681.65 2010-07-01 19:41:43.000 182 32373.68 95.57 4446.63 32681.56 2010-07-01 19:41:44.000 182 32373.65 95.56 4446.63 32681.67 2010-07-01 19:41:45.000 182 32373.65 95.53 4446.62 32681.66 2010-07-01 19:41:46.000 182 32373.65 95.56 4446.65 32681.56 2010-07-01 19:41:47.000 182 32373.64 95.59 4446.61 32681.63 2010-07-01 19:41:48.000 182 32373.64 95.56 4446.61 32681.63 2010-07-01 19:41:49.000 182 32373.69 95.57 4446.60 32681.63 2010-07-01 19:41:50.000 182 32373.68 95.60 4446.61 32681.65 2010-07-01 19:41:51.000 182 32373.68 95.55 4446.61 32681.56 2010-07-01 19:41:52.000 182 32373.68 95.54 4446.61 32681.61 2010-07-01 19:41:53.000 182 32373.66 95.56 4446.61 32681.66 2010-07-01 19:41:54.000 182 32373.65 95.59 4446.59 32681.58 2010-07-01 19:41:55.000 182 32373.66 95.61 4446.60 32681.67 2010-07-01 19:41:56.000 182 32373.67 95.60 4446.61 32681.65 2010-07-01 19:41:57.000 182 32373.71 95.55 4446.60 32681.59 2010-07-01 19:41:58.000 182 32373.73 95.57 4446.58 32681.71 2010-07-01 19:41:59.000 182 32373.71 95.53 4446.59 32681.58 2010-07-01 19:42:00.000 182 32373.70 95.56 4446.65 32681.66 2010-07-01 19:42:01.000 182 32373.73 95.60 4446.65 32681.75 2010-07-01 19:42:02.000 182 32373.70 95.60 4446.67 32681.65 2010-07-01 19:42:03.000 182 32373.69 95.60 4446.68 32681.68 2010-07-01 19:42:04.000 182 32373.69 95.59 4446.69 32681.68 2010-07-01 19:42:05.000 182 32373.67 95.57 4446.71 32681.68 2010-07-01 19:42:06.000 182 32373.63 95.53 4446.70 32681.70 2010-07-01 19:42:07.000 182 32373.62 95.56 4446.66 32681.72 2010-07-01 19:42:08.000 182 32373.63 95.51 4446.65 32681.64 2010-07-01 19:42:09.000 182 32373.70 95.51 4446.66 32681.66 2010-07-01 19:42:10.000 182 32373.68 95.53 4446.67 32681.67 2010-07-01 19:42:11.000 182 32373.68 95.52 4446.65 32681.65 2010-07-01 19:42:12.000 182 32373.72 95.55 4446.67 32681.65 2010-07-01 19:42:13.000 182 32373.71 95.59 4446.65 32681.70 2010-07-01 19:42:14.000 182 32373.72 95.60 4446.67 32681.71 2010-07-01 19:42:15.000 182 32373.76 95.59 4446.66 32681.76 2010-07-01 19:42:16.000 182 32373.75 95.58 4446.63 32681.75 2010-07-01 19:42:17.000 182 32373.73 95.55 4446.62 32681.85 2010-07-01 19:42:18.000 182 32373.70 95.53 4446.60 32681.63 2010-07-01 19:42:19.000 182 32373.73 95.51 4446.62 32681.79 2010-07-01 19:42:20.000 182 32373.70 95.54 4446.64 32681.71 2010-07-01 19:42:21.000 182 32373.70 95.54 4446.67 32681.79 2010-07-01 19:42:22.000 182 32373.70 95.54 4446.69 32681.66 2010-07-01 19:42:23.000 182 32373.69 95.53 4446.63 32681.72 2010-07-01 19:42:24.000 182 32373.66 95.53 4446.68 32681.77 2010-07-01 19:42:25.000 182 32373.69 95.50 4446.72 32681.68 2010-07-01 19:42:26.000 182 32373.67 95.47 4446.72 32681.84 2010-07-01 19:42:27.000 182 32373.68 95.48 4446.71 32681.69 2010-07-01 19:42:28.000 182 32373.67 95.47 4446.71 32681.71 2010-07-01 19:42:29.000 182 32373.64 95.47 4446.74 32681.69 2010-07-01 19:42:30.000 182 32373.67 95.48 4446.73 32681.68 2010-07-01 19:42:31.000 182 32373.72 95.51 4446.76 32681.80 2010-07-01 19:42:32.000 182 32373.74 95.47 4446.72 32681.74 2010-07-01 19:42:33.000 182 32373.75 95.44 4446.72 32681.72 2010-07-01 19:42:34.000 182 32373.69 95.46 4446.70 32681.64 2010-07-01 19:42:35.000 182 32373.67 95.46 4446.69 32681.70 2010-07-01 19:42:36.000 182 32373.66 95.44 4446.67 32681.66 2010-07-01 19:42:37.000 182 32373.64 95.42 4446.71 32681.64 2010-07-01 19:42:38.000 182 32373.60 95.46 4446.73 32681.74 2010-07-01 19:42:39.000 182 32373.59 95.43 4446.79 32681.58 2010-07-01 19:42:40.000 182 32373.59 95.42 4446.75 32681.66 2010-07-01 19:42:41.000 182 32373.61 95.39 4446.73 32681.50 2010-07-01 19:42:42.000 182 32373.60 95.42 4446.74 32681.63 2010-07-01 19:42:43.000 182 32373.58 95.40 4446.74 32681.62 2010-07-01 19:42:44.000 182 32373.58 95.40 4446.73 32681.58 2010-07-01 19:42:45.000 182 32373.57 95.42 4446.73 32681.56 2010-07-01 19:42:46.000 182 32373.58 95.43 4446.76 32681.62 2010-07-01 19:42:47.000 182 32373.56 95.41 4446.79 32681.58 2010-07-01 19:42:48.000 182 32373.60 95.40 4446.79 32681.65 2010-07-01 19:42:49.000 182 32373.62 95.39 4446.78 32681.53 2010-07-01 19:42:50.000 182 32373.62 95.39 4446.80 32681.59 2010-07-01 19:42:51.000 182 32373.63 95.42 4446.81 32681.61 2010-07-01 19:42:52.000 182 32373.63 95.41 4446.78 32681.65 2010-07-01 19:42:53.000 182 32373.62 95.39 4446.75 32681.63 2010-07-01 19:42:54.000 182 32373.63 95.35 4446.71 32681.58 2010-07-01 19:42:55.000 182 32373.60 95.35 4446.69 32681.49 2010-07-01 19:42:56.000 182 32373.59 95.38 4446.71 32681.65 2010-07-01 19:42:57.000 182 32373.57 95.36 4446.68 32681.52 2010-07-01 19:42:58.000 182 32373.53 95.36 4446.70 32681.48 2010-07-01 19:42:59.000 182 32373.53 95.38 4446.70 32681.71 2010-07-01 19:43:00.000 182 32373.54 95.41 4446.68 32681.43 2010-07-01 19:43:01.000 182 32373.51 95.43 4446.71 32681.52 2010-07-01 19:43:02.000 182 32373.49 95.42 4446.73 32681.53 2010-07-01 19:43:03.000 182 32373.50 95.39 4446.73 32681.57 2010-07-01 19:43:04.000 182 32373.49 95.39 4446.72 32681.62 2010-07-01 19:43:05.000 182 32373.49 95.42 4446.71 32681.53 2010-07-01 19:43:06.000 182 32373.51 95.48 4446.78 32681.58 2010-07-01 19:43:07.000 182 32373.51 95.52 4446.74 32681.56 2010-07-01 19:43:08.000 182 32373.50 95.54 4446.72 32681.59 2010-07-01 19:43:09.000 182 32373.50 95.51 4446.72 32681.56 2010-07-01 19:43:10.000 182 32373.46 95.50 4446.76 32681.55 2010-07-01 19:43:11.000 182 32373.45 95.49 4446.75 32681.48 2010-07-01 19:43:12.000 182 32373.47 95.46 4446.74 32681.57 2010-07-01 19:43:13.000 182 32373.47 95.45 4446.74 32681.54 2010-07-01 19:43:14.000 182 32373.46 95.44 4446.72 32681.62 2010-07-01 19:43:15.000 182 32373.49 95.44 4446.68 32681.54 2010-07-01 19:43:16.000 182 32373.55 95.44 4446.72 32681.55 2010-07-01 19:43:17.000 182 32373.55 95.45 4446.76 32681.51 2010-07-01 19:43:18.000 182 32373.54 95.44 4446.70 32681.53 2010-07-01 19:43:19.000 182 32373.56 95.45 4446.63 32681.52 2010-07-01 19:43:20.000 182 32373.54 95.48 4446.65 32681.55 2010-07-01 19:43:21.000 182 32373.53 95.44 4446.64 32681.54 2010-07-01 19:43:22.000 182 32373.55 95.41 4446.63 32681.53 2010-07-01 19:43:23.000 182 32373.52 95.41 4446.68 32681.42 2010-07-01 19:43:24.000 182 32373.49 95.39 4446.66 32681.44 2010-07-01 19:43:25.000 182 32373.46 95.40 4446.68 32681.44 2010-07-01 19:43:26.000 182 32373.45 95.43 4446.71 32681.50 2010-07-01 19:43:27.000 182 32373.49 95.43 4446.70 32681.47 2010-07-01 19:43:28.000 182 32373.47 95.39 4446.74 32681.42 2010-07-01 19:43:29.000 182 32373.46 95.36 4446.75 32681.51 2010-07-01 19:43:30.000 182 32373.44 95.38 4446.75 32681.49 2010-07-01 19:43:31.000 182 32373.44 95.35 4446.73 32681.47 2010-07-01 19:43:32.000 182 32373.41 95.33 4446.76 32681.45 2010-07-01 19:43:33.000 182 32373.42 95.33 4446.75 32681.48 2010-07-01 19:43:34.000 182 32373.47 95.29 4446.73 32681.52 2010-07-01 19:43:35.000 182 32373.44 95.27 4446.74 32681.51 2010-07-01 19:43:36.000 182 32373.46 95.24 4446.73 32681.47 2010-07-01 19:43:37.000 182 32373.48 95.20 4446.70 32681.51 2010-07-01 19:43:38.000 182 32373.46 95.22 4446.73 32681.50 2010-07-01 19:43:39.000 182 32373.47 95.25 4446.72 32681.44 2010-07-01 19:43:40.000 182 32373.52 95.22 4446.73 32681.57 2010-07-01 19:43:41.000 182 32373.53 95.20 4446.78 32681.52 2010-07-01 19:43:42.000 182 32373.51 95.22 4446.79 32681.62 2010-07-01 19:43:43.000 182 32373.51 95.20 4446.79 32681.41 2010-07-01 19:43:44.000 182 32373.54 95.18 4446.78 32681.58 2010-07-01 19:43:45.000 182 32373.58 95.14 4446.78 32681.56 2010-07-01 19:43:46.000 182 32373.61 95.12 4446.78 32681.54 2010-07-01 19:43:47.000 182 32373.57 95.12 4446.76 32681.56 2010-07-01 19:43:48.000 182 32373.52 95.13 4446.72 32681.54 2010-07-01 19:43:49.000 182 32373.52 95.16 4446.75 32681.55 2010-07-01 19:43:50.000 182 32373.52 95.12 4446.72 32681.52 2010-07-01 19:43:51.000 182 32373.55 95.13 4446.76 32681.56 2010-07-01 19:43:52.000 182 32373.52 95.14 4446.76 32681.60 2010-07-01 19:43:53.000 182 32373.54 95.12 4446.75 32681.55 2010-07-01 19:43:54.000 182 32373.52 95.12 4446.80 32681.51 2010-07-01 19:43:55.000 182 32373.52 95.10 4446.77 32681.50 2010-07-01 19:43:56.000 182 32373.56 95.14 4446.76 32681.62 2010-07-01 19:43:57.000 182 32373.56 95.14 4446.78 32681.60 2010-07-01 19:43:58.000 182 32373.55 95.10 4446.77 32681.53 2010-07-01 19:43:59.000 182 32373.50 95.11 4446.78 32681.51 2010-07-01 19:44:00.000 182 32373.49 95.13 4446.82 32681.53 2010-07-01 19:44:01.000 182 32373.50 95.12 4446.83 32681.53 2010-07-01 19:44:02.000 182 32373.51 95.12 4446.83 32681.59 2010-07-01 19:44:03.000 182 32373.50 95.11 4446.81 32681.52 2010-07-01 19:44:04.000 182 32373.54 95.10 4446.81 32681.63 2010-07-01 19:44:05.000 182 32373.58 95.08 4446.81 32681.50 2010-07-01 19:44:06.000 182 32373.56 95.08 4446.83 32681.50 2010-07-01 19:44:07.000 182 32373.62 95.07 4446.82 32681.58 2010-07-01 19:44:08.000 182 32373.63 95.06 4446.82 32681.60 2010-07-01 19:44:09.000 182 32373.62 95.05 4446.81 32681.49 2010-07-01 19:44:10.000 182 32373.61 95.03 4446.77 32681.59 2010-07-01 19:44:11.000 182 32373.66 95.00 4446.81 32681.59 2010-07-01 19:44:12.000 182 32373.66 94.99 4446.78 32681.71 2010-07-01 19:44:13.000 182 32373.67 95.00 4446.80 32681.58 2010-07-01 19:44:14.000 182 32373.74 94.99 4446.80 32681.76 2010-07-01 19:44:15.000 182 32373.81 95.00 4446.82 32681.57 2010-07-01 19:44:16.000 182 32373.76 95.03 4446.81 32681.75 2010-07-01 19:44:17.000 182 32373.75 95.02 4446.83 32681.64 2010-07-01 19:44:18.000 182 32373.74 95.02 4446.81 32681.72 2010-07-01 19:44:19.000 182 32373.73 94.99 4446.80 32681.78 2010-07-01 19:44:20.000 182 32373.72 95.00 4446.78 32681.74 2010-07-01 19:44:21.000 182 32373.78 94.99 4446.79 32681.79 2010-07-01 19:44:22.000 182 32373.81 95.00 4446.79 32681.70 2010-07-01 19:44:23.000 182 32373.85 94.98 4446.75 32681.79 2010-07-01 19:44:24.000 182 32373.81 95.00 4446.77 32681.76 2010-07-01 19:44:25.000 182 32373.78 95.00 4446.77 32681.80 2010-07-01 19:44:26.000 182 32373.77 95.01 4446.77 32681.82 2010-07-01 19:44:27.000 182 32373.78 95.04 4446.79 32681.77 2010-07-01 19:44:28.000 182 32373.79 95.03 4446.78 32681.71 2010-07-01 19:44:29.000 182 32373.76 94.99 4446.81 32681.82 2010-07-01 19:44:30.000 182 32373.79 95.01 4446.81 32681.73 2010-07-01 19:44:31.000 182 32373.82 95.03 4446.82 32681.86 2010-07-01 19:44:32.000 182 32373.81 95.04 4446.81 32681.72 2010-07-01 19:44:33.000 182 32373.81 95.05 4446.78 32681.78 2010-07-01 19:44:34.000 182 32373.80 95.02 4446.73 32681.84 2010-07-01 19:44:35.000 182 32373.82 94.98 4446.78 32681.86 2010-07-01 19:44:36.000 182 32373.84 95.01 4446.70 32681.84 2010-07-01 19:44:37.000 182 32373.84 95.04 4446.70 32681.83 2010-07-01 19:44:38.000 182 32373.81 95.05 4446.74 32681.81 2010-07-01 19:44:39.000 182 32373.85 95.01 4446.73 32681.78 2010-07-01 19:44:40.000 182 32373.79 95.00 4446.71 32681.85 2010-07-01 19:44:41.000 182 32373.78 94.98 4446.70 32681.77 2010-07-01 19:44:42.000 182 32373.83 94.92 4446.74 32681.82 2010-07-01 19:44:43.000 182 32373.86 94.94 4446.75 32681.87 2010-07-01 19:44:44.000 182 32373.85 94.93 4446.77 32681.74 2010-07-01 19:44:45.000 182 32373.80 94.91 4446.73 32681.83 2010-07-01 19:44:46.000 182 32373.75 94.91 4446.71 32681.69 2010-07-01 19:44:47.000 182 32373.75 94.92 4446.75 32681.78 2010-07-01 19:44:48.000 182 32373.80 94.95 4446.79 32681.80 2010-07-01 19:44:49.000 182 32373.81 94.92 4446.77 32681.73 2010-07-01 19:44:50.000 182 32373.79 94.92 4446.77 32681.78 2010-07-01 19:44:51.000 182 32373.74 94.92 4446.78 32681.79 2010-07-01 19:44:52.000 182 32373.74 94.89 4446.74 32681.75 2010-07-01 19:44:53.000 182 32373.77 94.92 4446.74 32681.71 2010-07-01 19:44:54.000 182 32373.75 94.92 4446.73 32681.70 2010-07-01 19:44:55.000 182 32373.72 94.93 4446.72 32681.72 2010-07-01 19:44:56.000 182 32373.72 94.93 4446.74 32681.71 2010-07-01 19:44:57.000 182 32373.72 94.93 4446.71 32681.68 2010-07-01 19:44:58.000 182 32373.69 94.92 4446.69 32681.66 2010-07-01 19:44:59.000 182 32373.67 94.92 4446.69 32681.68 2010-07-01 19:45:00.000 182 32373.67 94.91 4446.67 32681.66 2010-07-01 19:45:01.000 182 32373.71 94.91 4446.70 32681.82 2010-07-01 19:45:02.000 182 32373.72 94.93 4446.76 32681.69 2010-07-01 19:45:03.000 182 32373.77 94.92 4446.72 32681.70 2010-07-01 19:45:04.000 182 32373.77 94.91 4446.71 32681.69 2010-07-01 19:45:05.000 182 32373.74 94.84 4446.75 32681.71 2010-07-01 19:45:06.000 182 32373.67 94.86 4446.76 32681.65 2010-07-01 19:45:07.000 182 32373.66 94.88 4446.77 32681.71 2010-07-01 19:45:08.000 182 32373.68 94.88 4446.74 32681.65 2010-07-01 19:45:09.000 182 32373.66 94.86 4446.73 32681.74 2010-07-01 19:45:10.000 182 32373.62 94.93 4446.74 32681.63 2010-07-01 19:45:11.000 182 32373.65 94.89 4446.74 32681.69 2010-07-01 19:45:12.000 182 32373.67 94.84 4446.76 32681.71 2010-07-01 19:45:13.000 182 32373.71 94.86 4446.72 32681.73 2010-07-01 19:45:14.000 182 32373.71 94.90 4446.73 32681.63 2010-07-01 19:45:15.000 182 32373.67 94.89 4446.75 32681.64 2010-07-01 19:45:16.000 182 32373.72 94.86 4446.78 32681.71 2010-07-01 19:45:17.000 182 32373.70 94.86 4446.78 32681.67 2010-07-01 19:45:18.000 182 32373.68 94.86 4446.78 32681.67 2010-07-01 19:45:19.000 182 32373.66 94.86 4446.82 32681.57 2010-07-01 19:45:20.000 182 32373.64 94.85 4446.82 32681.60 2010-07-01 19:45:21.000 182 32373.66 94.83 4446.75 32681.68 2010-07-01 19:45:22.000 182 32373.64 94.84 4446.74 32681.56 2010-07-01 19:45:23.000 182 32373.60 94.84 4446.77 32681.45 2010-07-01 19:45:24.000 182 32373.57 94.87 4446.76 32681.57 2010-07-01 19:45:25.000 182 32373.57 94.86 4446.75 32681.58 2010-07-01 19:45:26.000 182 32373.58 94.89 4446.73 32681.55 2010-07-01 19:45:27.000 182 32373.56 94.86 4446.72 32681.63 2010-07-01 19:45:28.000 182 32373.58 94.86 4446.74 32681.58 2010-07-01 19:45:29.000 182 32373.60 94.86 4446.74 32681.56 2010-07-01 19:45:30.000 182 32373.57 94.86 4446.74 32681.57 2010-07-01 19:45:31.000 182 32373.58 94.87 4446.74 32681.62 2010-07-01 19:45:32.000 182 32373.57 94.89 4446.78 32681.53 2010-07-01 19:45:33.000 182 32373.57 94.89 4446.81 32681.57 2010-07-01 19:45:34.000 182 32373.52 94.87 4446.81 32681.49 2010-07-01 19:45:35.000 182 32373.49 94.86 4446.79 32681.54 2010-07-01 19:45:36.000 182 32373.53 94.87 4446.75 32681.52 2010-07-01 19:45:37.000 182 32373.50 94.85 4446.72 32681.48 2010-07-01 19:45:38.000 182 32373.48 94.84 4446.73 32681.46 2010-07-01 19:45:39.000 182 32373.44 94.82 4446.71 32681.48 2010-07-01 19:45:40.000 182 32373.41 94.83 4446.70 32681.48 2010-07-01 19:45:41.000 182 32373.47 94.86 4446.69 32681.42 2010-07-01 19:45:42.000 182 32373.47 94.92 4446.73 32681.47 2010-07-01 19:45:43.000 182 32373.48 94.89 4446.72 32681.41 2010-07-01 19:45:44.000 182 32373.45 94.89 4446.72 32681.50 2010-07-01 19:45:45.000 182 32373.43 94.89 4446.73 32681.51 2010-07-01 19:45:46.000 182 32373.41 94.90 4446.74 32681.34 2010-07-01 19:45:47.000 182 32373.38 94.87 4446.73 32681.41 2010-07-01 19:45:48.000 182 32373.33 94.89 4446.78 32681.39 2010-07-01 19:45:49.000 182 32373.33 94.89 4446.78 32681.42 2010-07-01 19:45:50.000 182 32373.30 94.92 4446.81 32681.36 2010-07-01 19:45:51.000 182 32373.31 94.91 4446.80 32681.36 2010-07-01 19:45:52.000 182 32373.29 94.87 4446.76 32681.32 2010-07-01 19:45:53.000 182 32373.27 94.89 4446.75 32681.33 2010-07-01 19:45:54.000 182 32373.24 94.93 4446.72 32681.24 2010-07-01 19:45:55.000 182 32373.26 94.91 4446.71 32681.37 2010-07-01 19:45:56.000 182 32373.25 94.89 4446.66 32681.26 2010-07-01 19:45:57.000 182 32373.21 94.88 4446.66 32681.31 2010-07-01 19:45:58.000 182 32373.18 94.86 4446.64 32681.20 2010-07-01 19:45:59.000 182 32373.17 94.83 4446.62 32681.26 2010-07-01 19:46:00.000 182 32373.17 94.84 4446.63 32681.22 2010-07-01 19:46:01.000 182 32373.13 94.84 4446.68 32681.15 2010-07-01 19:46:02.000 182 32373.06 94.82 4446.71 32681.11 2010-07-01 19:46:03.000 182 32373.03 94.82 4446.69 32681.15 2010-07-01 19:46:04.000 182 32373.05 94.87 4446.70 32681.15 2010-07-01 19:46:05.000 182 32372.99 94.87 4446.71 32681.10 2010-07-01 19:46:06.000 182 32372.97 94.86 4446.71 32681.09 2010-07-01 19:46:07.000 182 32372.98 94.86 4446.72 32680.98 2010-07-01 19:46:08.000 182 32372.97 94.88 4446.74 32681.07 2010-07-01 19:46:09.000 182 32372.97 94.88 4446.77 32681.03 2010-07-01 19:46:10.000 182 32373.01 94.89 4446.74 32681.02 2010-07-01 19:46:11.000 182 32373.01 94.87 4446.76 32681.02 2010-07-01 19:46:12.000 182 32372.98 94.87 4446.72 32681.01 2010-07-01 19:46:13.000 182 32372.94 94.81 4446.71 32680.99 2010-07-01 19:46:14.000 182 32372.93 94.80 4446.73 32680.91 2010-07-01 19:46:15.000 182 32372.90 94.79 4446.70 32680.97 2010-07-01 19:46:16.000 182 32372.82 94.81 4446.62 32680.94 2010-07-01 19:46:17.000 182 32372.81 94.83 4446.66 32680.95 2010-07-01 19:46:18.000 182 32372.82 94.84 4446.67 32680.93 2010-07-01 19:46:19.000 182 32372.83 94.83 4446.69 32680.85 2010-07-01 19:46:20.000 182 32372.86 94.85 4446.70 32680.90 2010-07-01 19:46:21.000 182 32372.83 94.86 4446.73 32680.95 2010-07-01 19:46:22.000 182 32372.83 94.83 4446.73 32680.98 2010-07-01 19:46:23.000 182 32372.82 94.80 4446.74 32680.82 2010-07-01 19:46:24.000 182 32372.79 94.78 4446.73 32680.87 2010-07-01 19:46:25.000 182 32372.83 94.79 4446.72 32680.98 2010-07-01 19:46:26.000 182 32372.81 94.80 4446.75 32680.89 2010-07-01 19:46:27.000 182 32372.85 94.81 4446.77 32680.87 2010-07-01 19:46:28.000 182 32372.80 94.83 4446.75 32680.80 2010-07-01 19:46:29.000 182 32372.79 94.81 4446.76 32680.83 2010-07-01 19:46:30.000 182 32372.79 94.80 4446.73 32680.79 2010-07-01 19:46:31.000 182 32372.80 94.77 4446.72 32680.80 2010-07-01 19:46:32.000 182 32372.79 94.78 4446.77 32680.87 2010-07-01 19:46:33.000 182 32372.77 94.75 4446.76 32680.80 2010-07-01 19:46:34.000 182 32372.78 94.74 4446.75 32680.85 2010-07-01 19:46:35.000 182 32372.79 94.77 4446.74 32680.82 2010-07-01 19:46:36.000 182 32372.80 94.77 4446.73 32680.83 2010-07-01 19:46:37.000 182 32372.83 94.78 4446.76 32680.81 2010-07-01 19:46:38.000 182 32372.81 94.81 4446.79 32680.89 2010-07-01 19:46:39.000 182 32372.83 94.82 4446.82 32680.74 2010-07-01 19:46:40.000 182 32372.80 94.80 4446.83 32680.87 2010-07-01 19:46:41.000 182 32372.77 94.82 4446.80 32680.65 2010-07-01 19:46:42.000 182 32372.78 94.82 4446.79 32680.86 2010-07-01 19:46:43.000 182 32372.74 94.78 4446.80 32680.73 2010-07-01 19:46:44.000 182 32372.71 94.77 4446.79 32680.78 2010-07-01 19:46:45.000 182 32372.72 94.76 4446.80 32680.66 2010-07-01 19:46:46.000 182 32372.72 94.79 4446.80 32680.77 2010-07-01 19:46:47.000 182 32372.71 94.76 4446.77 32680.74 2010-07-01 19:46:48.000 182 32372.70 94.75 4446.80 32680.70 2010-07-01 19:46:49.000 182 32372.65 94.75 4446.77 32680.70 2010-07-01 19:46:50.000 182 32372.64 94.78 4446.79 32680.66 2010-07-01 19:46:51.000 182 32372.63 94.80 4446.79 32680.72 2010-07-01 19:46:52.000 182 32372.63 94.81 4446.78 32680.66 2010-07-01 19:46:53.000 182 32372.65 94.83 4446.75 32680.61 2010-07-01 19:46:54.000 182 32372.61 94.86 4446.79 32680.76 2010-07-01 19:46:55.000 182 32372.62 94.83 4446.81 32680.67 2010-07-01 19:46:56.000 182 32372.58 94.84 4446.81 32680.59 2010-07-01 19:46:57.000 182 32372.60 94.85 4446.82 32680.67 2010-07-01 19:46:58.000 182 32372.60 94.89 4446.80 32680.63 2010-07-01 19:46:59.000 182 32372.56 94.85 4446.81 32680.59 2010-07-01 19:47:00.000 182 32372.52 94.88 4446.80 32680.56 2010-07-01 19:47:01.000 182 32372.49 94.87 4446.81 32680.59 2010-07-01 19:47:02.000 182 32372.49 94.86 4446.77 32680.45 2010-07-01 19:47:03.000 182 32372.49 94.88 4446.77 32680.54 2010-07-01 19:47:04.000 182 32372.49 94.87 4446.79 32680.51 2010-07-01 19:47:05.000 182 32372.48 94.85 4446.82 32680.55 2010-07-01 19:47:06.000 182 32372.44 94.83 4446.81 32680.54 2010-07-01 19:47:07.000 182 32372.42 94.85 4446.81 32680.43 2010-07-01 19:47:08.000 182 32372.42 94.83 4446.80 32680.45 2010-07-01 19:47:09.000 182 32372.38 94.82 4446.81 32680.47 2010-07-01 19:47:10.000 182 32372.31 94.83 4446.76 32680.40 2010-07-01 19:47:11.000 182 32372.31 94.83 4446.77 32680.41 2010-07-01 19:47:12.000 182 32372.33 94.85 4446.81 32680.40 2010-07-01 19:47:13.000 182 32372.34 94.85 4446.77 32680.29 2010-07-01 19:47:14.000 182 32372.30 94.84 4446.73 32680.40 2010-07-01 19:47:15.000 182 32372.32 94.83 4446.74 32680.38 2010-07-01 19:47:16.000 182 32372.32 94.86 4446.76 32680.38 2010-07-01 19:47:17.000 182 32372.30 94.84 4446.78 32680.44 2010-07-01 19:47:18.000 182 32372.28 94.85 4446.79 32680.34 2010-07-01 19:47:19.000 182 32372.24 94.84 4446.81 32680.42 2010-07-01 19:47:20.000 182 32372.19 94.83 4446.80 32680.25 2010-07-01 19:47:21.000 182 32372.20 94.86 4446.77 32680.26 2010-07-01 19:47:22.000 182 32372.20 94.86 4446.79 32680.30 2010-07-01 19:47:23.000 182 32372.22 94.84 4446.81 32680.34 2010-07-01 19:47:24.000 182 32372.20 94.83 4446.81 32680.18 2010-07-01 19:47:25.000 182 32372.26 94.85 4446.80 32680.42 2010-07-01 19:47:26.000 182 32372.30 94.86 4446.81 32680.34 2010-07-01 19:47:27.000 182 32372.24 94.83 4446.82 32680.25 2010-07-01 19:47:28.000 182 32372.22 94.86 4446.78 32680.29 2010-07-01 19:47:29.000 182 32372.24 94.84 4446.81 32680.28 2010-07-01 19:47:30.000 182 32372.20 94.83 4446.82 32680.27 2010-07-01 19:47:31.000 182 32372.17 94.84 4446.83 32680.25 2010-07-01 19:47:32.000 182 32372.18 94.85 4446.83 32680.30 2010-07-01 19:47:33.000 182 32372.22 94.86 4446.78 32680.24 2010-07-01 19:47:34.000 182 32372.22 94.83 4446.77 32680.29 2010-07-01 19:47:35.000 182 32372.20 94.85 4446.76 32680.20 2010-07-01 19:47:36.000 182 32372.22 94.86 4446.76 32680.28 2010-07-01 19:47:37.000 182 32372.23 94.80 4446.76 32680.31 2010-07-01 19:47:38.000 182 32372.20 94.84 4446.76 32680.24 2010-07-01 19:47:39.000 182 32372.23 94.84 4446.76 32680.37 2010-07-01 19:47:40.000 182 32372.21 94.86 4446.76 32680.33 2010-07-01 19:47:41.000 182 32372.15 94.85 4446.74 32680.29 2010-07-01 19:47:42.000 182 32372.14 94.88 4446.76 32680.23 2010-07-01 19:47:43.000 182 32372.15 94.85 4446.76 32680.21 2010-07-01 19:47:44.000 182 32372.17 94.86 4446.77 32680.24 2010-07-01 19:47:45.000 182 32372.18 94.89 4446.77 32680.21 2010-07-01 19:47:46.000 182 32372.19 94.91 4446.77 32680.31 2010-07-01 19:47:47.000 182 32372.20 94.85 4446.77 32680.20 2010-07-01 19:47:48.000 182 32372.16 94.83 4446.82 32680.29 2010-07-01 19:47:49.000 182 32372.19 94.84 4446.84 32680.20 2010-07-01 19:47:50.000 182 32372.17 94.86 4446.89 32680.28 2010-07-01 19:47:51.000 182 32372.18 94.84 4446.88 32680.25 2010-07-01 19:47:52.000 182 32372.14 94.86 4446.83 32680.23 2010-07-01 19:47:53.000 182 32372.12 94.85 4446.89 32680.23 2010-07-01 19:47:54.000 182 32372.13 94.87 4446.85 32680.22 2010-07-01 19:47:55.000 182 32372.11 94.84 4446.84 32680.28 2010-07-01 19:47:56.000 182 32372.10 94.84 4446.85 32680.21 2010-07-01 19:47:57.000 182 32372.09 94.86 4446.87 32680.12 2010-07-01 19:47:58.000 182 32372.12 94.83 4446.83 32680.26 2010-07-01 19:47:59.000 182 32372.13 94.82 4446.82 32680.26 2010-07-01 19:48:00.000 182 32372.10 94.81 4446.83 32680.07 2010-07-01 19:48:01.000 182 32372.08 94.81 4446.84 32680.20 2010-07-01 19:48:02.000 182 32372.11 94.83 4446.84 32680.16 2010-07-01 19:48:03.000 182 32372.14 94.83 4446.85 32680.21 2010-07-01 19:48:04.000 182 32372.13 94.83 4446.91 32680.21 2010-07-01 19:48:05.000 182 32372.12 94.81 4446.85 32680.17 2010-07-01 19:48:06.000 182 32372.11 94.84 4446.88 32680.22 2010-07-01 19:48:07.000 182 32372.11 94.83 4446.83 32680.16 2010-07-01 19:48:08.000 182 32372.10 94.87 4446.85 32680.11 2010-07-01 19:48:09.000 182 32372.05 94.87 4446.84 32680.25 2010-07-01 19:48:10.000 182 32372.03 94.81 4446.80 32680.15 2010-07-01 19:48:11.000 182 32372.04 94.87 4446.81 32680.12 2010-07-01 19:48:12.000 182 32372.06 94.91 4446.84 32680.15 2010-07-01 19:48:13.000 182 32372.08 94.88 4446.85 32680.15 2010-07-01 19:48:14.000 182 32372.09 94.89 4446.81 32680.10 2010-07-01 19:48:15.000 182 32372.07 94.89 4446.84 32680.07 2010-07-01 19:48:16.000 182 32372.06 94.88 4446.83 32680.16 2010-07-01 19:48:17.000 182 32372.08 94.88 4446.85 32680.12 2010-07-01 19:48:18.000 182 32372.05 94.85 4446.82 32680.14 2010-07-01 19:48:19.000 182 32372.03 94.84 4446.78 32680.16 2010-07-01 19:48:20.000 182 32372.04 94.88 4446.79 32680.18 2010-07-01 19:48:21.000 182 32372.02 94.91 4446.81 32680.14 2010-07-01 19:48:22.000 182 32372.05 94.90 4446.81 32679.99 2010-07-01 19:48:23.000 182 32372.08 94.89 4446.82 32680.12 2010-07-01 19:48:24.000 182 32372.03 94.90 4446.80 32680.05 2010-07-01 19:48:25.000 182 32372.03 94.90 4446.81 32680.14 2010-07-01 19:48:26.000 182 32372.06 94.93 4446.83 32680.05 2010-07-01 19:48:27.000 182 32372.00 94.95 4446.86 32680.09 2010-07-01 19:48:28.000 182 32371.98 94.91 4446.89 32679.97 2010-07-01 19:48:29.000 182 32372.00 94.91 4446.92 32680.11 2010-07-01 19:48:30.000 182 32372.01 94.93 4446.88 32680.06 2010-07-01 19:48:31.000 182 32372.01 94.95 4446.85 32680.01 2010-07-01 19:48:32.000 182 32372.00 94.95 4446.89 32680.05 2010-07-01 19:48:33.000 182 32371.99 94.96 4446.89 32680.08 2010-07-01 19:48:34.000 182 32371.97 94.95 4446.87 32680.02 2010-07-01 19:48:35.000 182 32371.95 94.94 4446.86 32679.99 2010-07-01 19:48:36.000 182 32371.94 94.92 4446.80 32679.98 2010-07-01 19:48:37.000 182 32371.92 94.92 4446.77 32679.87 2010-07-01 19:48:38.000 182 32371.89 94.92 4446.77 32679.97 2010-07-01 19:48:39.000 182 32371.86 94.90 4446.77 32679.90 2010-07-01 19:48:40.000 182 32371.82 94.89 4446.81 32679.98 2010-07-01 19:48:41.000 182 32371.84 94.88 4446.78 32679.91 2010-07-01 19:48:42.000 182 32371.79 94.92 4446.81 32679.86 2010-07-01 19:48:43.000 182 32371.76 94.94 4446.82 32679.89 2010-07-01 19:48:44.000 182 32371.76 94.94 4446.84 32679.84 2010-07-01 19:48:45.000 182 32371.78 94.96 4446.85 32679.91 2010-07-01 19:48:46.000 182 32371.77 94.98 4446.85 32679.79 2010-07-01 19:48:47.000 182 32371.70 94.96 4446.89 32679.85 2010-07-01 19:48:48.000 182 32371.72 94.98 4446.86 32679.66 2010-07-01 19:48:49.000 182 32371.74 94.98 4446.80 32679.75 2010-07-01 19:48:50.000 182 32371.72 94.99 4446.77 32679.73 2010-07-01 19:48:51.000 182 32371.69 94.98 4446.77 32679.72 2010-07-01 19:48:52.000 182 32371.69 94.97 4446.75 32679.79 2010-07-01 19:48:53.000 182 32371.69 94.97 4446.77 32679.67 2010-07-01 19:48:54.000 182 32371.69 94.99 4446.78 32679.68 2010-07-01 19:48:55.000 182 32371.66 95.01 4446.79 32679.66 2010-07-01 19:48:56.000 182 32371.63 94.98 4446.81 32679.72 2010-07-01 19:48:57.000 182 32371.65 94.95 4446.82 32679.68 2010-07-01 19:48:58.000 182 32371.67 94.96 4446.79 32679.71 2010-07-01 19:48:59.000 182 32371.60 95.03 4446.83 32679.60 2010-07-01 19:49:00.000 182 32371.55 95.02 4446.78 32679.61 2010-07-01 19:49:01.000 182 32371.59 95.00 4446.78 32679.66 2010-07-01 19:49:02.000 182 32371.57 94.97 4446.81 32679.61 2010-07-01 19:49:03.000 182 32371.52 94.98 4446.85 32679.62 2010-07-01 19:49:04.000 182 32371.51 95.00 4446.83 32679.60 2010-07-01 19:49:05.000 182 32371.52 95.01 4446.84 32679.65 2010-07-01 19:49:06.000 182 32371.51 95.03 4446.83 32679.65 2010-07-01 19:49:07.000 182 32371.50 95.02 4446.78 32679.53 2010-07-01 19:49:08.000 182 32371.55 95.02 4446.83 32679.63 2010-07-01 19:49:09.000 182 32371.52 94.98 4446.82 32679.64 2010-07-01 19:49:10.000 182 32371.51 95.04 4446.84 32679.53 2010-07-01 19:49:11.000 182 32371.51 95.05 4446.85 32679.65 2010-07-01 19:49:12.000 182 32371.50 95.01 4446.84 32679.59 2010-07-01 19:49:13.000 182 32371.48 95.02 4446.84 32679.62 2010-07-01 19:49:14.000 182 32371.53 94.98 4446.82 32679.53 2010-07-01 19:49:15.000 182 32371.51 95.00 4446.86 32679.71 2010-07-01 19:49:16.000 182 32371.50 95.02 4446.83 32679.54 2010-07-01 19:49:17.000 182 32371.48 95.02 4446.81 32679.56 2010-07-01 19:49:18.000 182 32371.48 94.99 4446.81 32679.58 2010-07-01 19:49:19.000 182 32371.48 94.97 4446.80 32679.55 2010-07-01 19:49:20.000 182 32371.50 95.02 4446.83 32679.52 2010-07-01 19:49:21.000 182 32371.53 95.04 4446.82 32679.56 2010-07-01 19:49:22.000 182 32371.52 95.05 4446.82 32679.60 2010-07-01 19:49:23.000 182 32371.53 95.04 4446.80 32679.59 2010-07-01 19:49:24.000 182 32371.53 95.07 4446.76 32679.55 2010-07-01 19:49:25.000 182 32371.53 95.06 4446.78 32679.58 2010-07-01 19:49:26.000 182 32371.52 95.05 4446.76 32679.54 2010-07-01 19:49:27.000 182 32371.50 94.98 4446.76 32679.45 2010-07-01 19:49:28.000 182 32371.46 94.99 4446.77 32679.58 2010-07-01 19:49:29.000 182 32371.43 94.98 4446.76 32679.54 2010-07-01 19:49:30.000 182 32371.48 94.98 4446.79 32679.45 2010-07-01 19:49:31.000 182 32371.51 95.00 4446.78 32679.51 2010-07-01 19:49:32.000 182 32371.47 95.00 4446.79 32679.59 2010-07-01 19:49:33.000 182 32371.46 94.98 4446.76 32679.41 2010-07-01 19:49:34.000 182 32371.47 94.99 4446.75 32679.51 2010-07-01 19:49:35.000 182 32371.46 94.95 4446.74 32679.42 2010-07-01 19:49:36.000 182 32371.46 94.94 4446.75 32679.47 2010-07-01 19:49:37.000 182 32371.47 94.95 4446.77 32679.50 2010-07-01 19:49:38.000 182 32371.46 94.93 4446.75 32679.48 2010-07-01 19:49:39.000 182 32371.44 94.94 4446.73 32679.42 2010-07-01 19:49:40.000 182 32371.50 94.93 4446.76 32679.36 2010-07-01 19:49:41.000 182 32371.51 94.95 4446.79 32679.54 2010-07-01 19:49:42.000 182 32371.51 94.92 4446.81 32679.38 2010-07-01 19:49:43.000 182 32371.51 94.94 4446.81 32679.56 2010-07-01 19:49:44.000 182 32371.54 94.98 4446.85 32679.46 2010-07-01 19:49:45.000 182 32371.54 94.94 4446.83 32679.52 2010-07-01 19:49:46.000 182 32371.50 94.93 4446.80 32679.41 2010-07-01 19:49:47.000 182 32371.46 94.94 4446.80 32679.52 2010-07-01 19:49:48.000 182 32371.50 94.97 4446.77 32679.48 2010-07-01 19:49:49.000 182 32371.57 94.94 4446.87 32679.48 2010-07-01 19:49:50.000 182 32371.54 94.98 4446.89 32679.55 2010-07-01 19:49:51.000 182 32371.51 94.95 4446.82 32679.52 2010-07-01 19:49:52.000 182 32371.50 94.94 4446.84 32679.45 2010-07-01 19:49:53.000 182 32371.47 94.92 4446.84 32679.50 2010-07-01 19:49:54.000 182 32371.48 94.94 4446.81 32679.54 2010-07-01 19:49:55.000 182 32371.49 94.96 4446.82 32679.52 2010-07-01 19:49:56.000 182 32371.51 94.94 4446.83 32679.59 2010-07-01 19:49:57.000 182 32371.56 94.96 4446.82 32679.53 2010-07-01 19:49:58.000 182 32371.56 94.98 4446.80 32679.53 2010-07-01 19:49:59.000 182 32371.52 94.99 4446.85 32679.60 2010-07-01 19:50:00.000 182 32371.52 95.01 4446.90 32679.50 2010-07-01 19:50:01.000 182 32371.52 95.02 4446.92 32679.63 2010-07-01 19:50:02.000 182 32371.52 94.99 4446.89 32679.59 2010-07-01 19:50:03.000 182 32371.54 95.02 4446.88 32679.51 2010-07-01 19:50:04.000 182 32371.54 95.04 4446.89 32679.55 2010-07-01 19:50:05.000 182 32371.54 95.03 4446.89 32679.65 2010-07-01 19:50:06.000 182 32371.56 95.08 4446.90 32679.62 2010-07-01 19:50:07.000 182 32371.55 95.08 4446.95 32679.53 2010-07-01 19:50:08.000 182 32371.54 95.08 4446.96 32679.65 2010-07-01 19:50:09.000 182 32371.57 95.07 4446.92 32679.56 2010-07-01 19:50:10.000 182 32371.59 95.06 4446.89 32679.52 2010-07-01 19:50:11.000 182 32371.58 95.07 4446.86 32679.61 2010-07-01 19:50:12.000 182 32371.61 95.10 4446.90 32679.64 2010-07-01 19:50:13.000 182 32371.63 95.12 4446.92 32679.69 2010-07-01 19:50:14.000 182 32371.63 95.11 4447.02 32679.64 2010-07-01 19:50:15.000 182 32371.64 95.10 4446.95 32679.79 2010-07-01 19:50:16.000 182 32371.65 95.08 4446.93 32679.61 2010-07-01 19:50:17.000 182 32371.69 95.11 4446.98 32679.63 2010-07-01 19:50:18.000 182 32371.69 95.17 4447.01 32679.69 2010-07-01 19:50:19.000 182 32371.73 95.15 4446.96 32679.71 2010-07-01 19:50:20.000 182 32371.73 95.15 4446.90 32679.73 2010-07-01 19:50:21.000 182 32371.73 95.13 4446.88 32679.69 2010-07-01 19:50:22.000 182 32371.72 95.12 4446.87 32679.64 2010-07-01 19:50:23.000 182 32371.72 95.11 4446.88 32679.74 2010-07-01 19:50:24.000 182 32371.73 95.10 4446.84 32679.68 2010-07-01 19:50:25.000 182 32371.73 95.08 4446.84 32679.72 2010-07-01 19:50:26.000 182 32371.71 95.11 4446.88 32679.74 2010-07-01 19:50:27.000 182 32371.77 95.10 4446.93 32679.67 2010-07-01 19:50:28.000 182 32371.77 95.13 4446.90 32679.66 2010-07-01 19:50:29.000 182 32371.75 95.16 4446.83 32679.66 2010-07-01 19:50:30.000 182 32371.78 95.14 4446.85 32679.72 2010-07-01 19:50:31.000 182 32371.77 95.14 4446.89 32679.67 2010-07-01 19:50:32.000 182 32371.72 95.16 4446.93 32679.76 2010-07-01 19:50:33.000 182 32371.68 95.13 4446.94 32679.61 2010-07-01 19:50:34.000 182 32371.69 95.15 4446.92 32679.78 2010-07-01 19:50:35.000 182 32371.71 95.18 4446.93 32679.67 2010-07-01 19:50:36.000 182 32371.64 95.22 4446.91 32679.71 2010-07-01 19:50:37.000 182 32371.63 95.20 4446.86 32679.71 2010-07-01 19:50:38.000 182 32371.63 95.20 4446.87 32679.82 2010-07-01 19:50:39.000 182 32371.61 95.22 4446.87 32679.71 2010-07-01 19:50:40.000 182 32371.59 95.24 4446.86 32679.60 2010-07-01 19:50:41.000 182 32371.58 95.21 4446.88 32679.75 2010-07-01 19:50:42.000 182 32371.60 95.19 4446.86 32679.59 2010-07-01 19:50:43.000 182 32371.65 95.18 4446.83 32679.69 2010-07-01 19:50:44.000 182 32371.64 95.19 4446.79 32679.62 2010-07-01 19:50:45.000 182 32371.60 95.17 4446.80 32679.74 2010-07-01 19:50:46.000 182 32371.57 95.16 4446.82 32679.61 2010-07-01 19:50:47.000 182 32371.58 95.20 4446.81 32679.60 2010-07-01 19:50:48.000 182 32371.59 95.25 4446.83 32679.58 2010-07-01 19:50:49.000 182 32371.63 95.26 4446.84 32679.57 2010-07-01 19:50:50.000 182 32371.57 95.22 4446.83 32679.54 2010-07-01 19:50:51.000 182 32371.55 95.19 4446.89 32679.61 2010-07-01 19:50:52.000 182 32371.58 95.23 4446.92 32679.60 2010-07-01 19:50:53.000 182 32371.58 95.23 4446.90 32679.51 2010-07-01 19:50:54.000 182 32371.56 95.23 4446.89 32679.55 2010-07-01 19:50:55.000 182 32371.55 95.23 4446.86 32679.54 2010-07-01 19:50:56.000 182 32371.51 95.28 4446.87 32679.54 2010-07-01 19:50:57.000 182 32371.51 95.32 4446.90 32679.54 2010-07-01 19:50:58.000 182 32371.56 95.33 4446.95 32679.49 2010-07-01 19:50:59.000 182 32371.52 95.31 4446.92 32679.42 2010-07-01 19:51:00.000 182 32371.46 95.25 4446.86 32679.55 2010-07-01 19:51:01.000 182 32371.44 95.24 4446.86 32679.45 2010-07-01 19:51:02.000 182 32371.44 95.28 4446.91 32679.48 2010-07-01 19:51:03.000 182 32371.42 95.31 4446.94 32679.50 2010-07-01 19:51:04.000 182 32371.38 95.28 4446.90 32679.44 2010-07-01 19:51:05.000 182 32371.38 95.25 4446.91 32679.47 2010-07-01 19:51:06.000 182 32371.41 95.27 4446.93 32679.43 2010-07-01 19:51:07.000 182 32371.40 95.26 4446.95 32679.37 2010-07-01 19:51:08.000 182 32371.37 95.27 4446.94 32679.46 2010-07-01 19:51:09.000 182 32371.38 95.28 4446.94 32679.45 2010-07-01 19:51:10.000 182 32371.39 95.32 4446.90 32679.35 2010-07-01 19:51:11.000 182 32371.34 95.36 4446.85 32679.40 2010-07-01 19:51:12.000 182 32371.30 95.36 4446.86 32679.43 2010-07-01 19:51:13.000 182 32371.34 95.34 4446.83 32679.42 2010-07-01 19:51:14.000 182 32371.32 95.34 4446.83 32679.40 2010-07-01 19:51:15.000 182 32371.36 95.33 4446.85 32679.46 2010-07-01 19:51:16.000 182 32371.38 95.34 4446.86 32679.36 2010-07-01 19:51:17.000 182 32371.37 95.41 4446.90 32679.41 2010-07-01 19:51:18.000 182 32371.33 95.44 4446.90 32679.42 2010-07-01 19:51:19.000 182 32371.33 95.40 4446.92 32679.25 2010-07-01 19:51:20.000 182 32371.32 95.41 4446.91 32679.39 2010-07-01 19:51:21.000 182 32371.32 95.43 4446.97 32679.40 2010-07-01 19:51:22.000 182 32371.31 95.45 4446.95 32679.43 2010-07-01 19:51:23.000 182 32371.31 95.43 4446.93 32679.36 2010-07-01 19:51:24.000 182 32371.31 95.45 4446.91 32679.41 2010-07-01 19:51:25.000 182 32371.34 95.44 4446.92 32679.35 2010-07-01 19:51:26.000 182 32371.31 95.48 4446.91 32679.36 2010-07-01 19:51:27.000 182 32371.32 95.47 4446.92 32679.43 2010-07-01 19:51:28.000 182 32371.26 95.45 4446.94 32679.34 2010-07-01 19:51:29.000 182 32371.28 95.45 4446.95 32679.33 2010-07-01 19:51:30.000 182 32371.30 95.45 4446.97 32679.36 2010-07-01 19:51:31.000 182 32371.30 95.47 4446.98 32679.34 2010-07-01 19:51:32.000 182 32371.28 95.44 4446.99 32679.36 2010-07-01 19:51:33.000 182 32371.27 95.46 4446.92 32679.27 2010-07-01 19:51:34.000 182 32371.23 95.46 4446.97 32679.33 2010-07-01 19:51:35.000 182 32371.22 95.43 4446.99 32679.47 2010-07-01 19:51:36.000 182 32371.22 95.45 4446.93 32679.27 2010-07-01 19:51:37.000 182 32371.19 95.47 4446.90 32679.47 2010-07-01 19:51:38.000 182 32371.23 95.52 4446.89 32679.24 2010-07-01 19:51:39.000 182 32371.21 95.47 4446.91 32679.41 2010-07-01 19:51:40.000 182 32371.16 95.47 4446.93 32679.26 2010-07-01 19:51:41.000 182 32371.17 95.52 4446.90 32679.35 2010-07-01 19:51:42.000 182 32371.24 95.52 4446.87 32679.21 2010-07-01 19:51:43.000 182 32371.27 95.50 4446.92 32679.28 2010-07-01 19:51:44.000 182 32371.24 95.55 4446.91 32679.38 2010-07-01 19:51:45.000 182 32371.23 95.54 4446.91 32679.35 2010-07-01 19:51:46.000 182 32371.25 95.58 4446.88 32679.25 2010-07-01 19:51:47.000 182 32371.24 95.58 4446.90 32679.32 2010-07-01 19:51:48.000 182 32371.21 95.63 4446.93 32679.33 2010-07-01 19:51:49.000 182 32371.16 95.65 4446.89 32679.23 2010-07-01 19:51:50.000 182 32371.15 95.65 4446.92 32679.34 2010-07-01 19:51:51.000 182 32371.18 95.66 4446.90 32679.23 2010-07-01 19:51:52.000 182 32371.17 95.64 4446.89 32679.21 2010-07-01 19:51:53.000 182 32371.16 95.63 4446.83 32679.29 2010-07-01 19:51:54.000 182 32371.17 95.63 4446.88 32679.27 2010-07-01 19:51:55.000 182 32371.20 95.67 4446.92 32679.25 2010-07-01 19:51:56.000 182 32371.19 95.67 4446.93 32679.29 2010-07-01 19:51:57.000 182 32371.20 95.66 4446.93 32679.27 2010-07-01 19:51:58.000 182 32371.20 95.70 4446.93 32679.32 2010-07-01 19:51:59.000 182 32371.18 95.71 4446.92 32679.20 2010-07-01 19:52:00.000 182 32371.19 95.70 4446.90 32679.19 2010-07-01 19:52:01.000 182 32371.21 95.68 4446.90 32679.24 2010-07-01 19:52:02.000 182 32371.16 95.69 4446.87 32679.20 2010-07-01 19:52:03.000 182 32371.17 95.72 4446.93 32679.23 2010-07-01 19:52:04.000 182 32371.14 95.70 4446.91 32679.20 2010-07-01 19:52:05.000 182 32371.11 95.67 4446.88 32679.20 2010-07-01 19:52:06.000 182 32371.12 95.71 4446.90 32679.19 2010-07-01 19:52:07.000 182 32371.15 95.72 4446.94 32679.18 2010-07-01 19:52:08.000 182 32371.16 95.72 4446.96 32679.17 2010-07-01 19:52:09.000 182 32371.19 95.74 4446.94 32679.20 2010-07-01 19:52:10.000 182 32371.12 95.77 4446.93 32679.17 2010-07-01 19:52:11.000 182 32371.10 95.76 4446.89 32679.15 2010-07-01 19:52:12.000 182 32371.10 95.75 4446.86 32679.15 2010-07-01 19:52:13.000 182 32371.10 95.72 4446.88 32679.05 2010-07-01 19:52:14.000 182 32371.04 95.69 4446.89 32679.13 2010-07-01 19:52:15.000 182 32371.02 95.69 4446.86 32679.13 2010-07-01 19:52:16.000 182 32371.03 95.69 4446.90 32679.09 2010-07-01 19:52:17.000 182 32371.04 95.69 4446.90 32679.13 2010-07-01 19:52:18.000 182 32371.04 95.69 4446.90 32679.04 2010-07-01 19:52:19.000 182 32371.04 95.74 4446.90 32679.09 2010-07-01 19:52:20.000 182 32370.97 95.81 4446.90 32679.03 2010-07-01 19:52:21.000 182 32370.96 95.78 4446.87 32679.00 2010-07-01 19:52:22.000 182 32370.94 95.81 4446.87 32678.98 2010-07-01 19:52:23.000 182 32371.00 95.83 4446.87 32679.05 2010-07-01 19:52:24.000 182 32370.99 95.84 4446.86 32679.07 2010-07-01 19:52:25.000 182 32370.98 95.84 4446.89 32678.98 2010-07-01 19:52:26.000 182 32371.00 95.87 4446.93 32679.01 2010-07-01 19:52:27.000 182 32370.99 95.86 4446.93 32679.03 2010-07-01 19:52:28.000 182 32370.98 95.85 4446.93 32679.03 2010-07-01 19:52:29.000 182 32370.96 95.86 4446.90 32679.07 2010-07-01 19:52:30.000 182 32370.97 95.85 4446.89 32679.05 2010-07-01 19:52:31.000 182 32370.98 95.86 4446.90 32678.99 2010-07-01 19:52:32.000 182 32370.98 95.88 4446.90 32679.04 2010-07-01 19:52:33.000 182 32371.01 95.86 4446.88 32679.08 2010-07-01 19:52:34.000 182 32370.99 95.86 4446.89 32679.01 2010-07-01 19:52:35.000 182 32370.99 95.87 4446.89 32679.11 2010-07-01 19:52:36.000 182 32370.98 95.87 4446.91 32679.00 2010-07-01 19:52:37.000 182 32370.99 95.90 4446.87 32678.94 2010-07-01 19:52:38.000 182 32370.99 95.92 4446.91 32679.05 2010-07-01 19:52:39.000 182 32371.00 95.90 4446.89 32678.91 2010-07-01 19:52:40.000 182 32370.99 95.94 4446.86 32678.96 2010-07-01 19:52:41.000 182 32371.04 95.93 4446.89 32679.07 2010-07-01 19:52:42.000 182 32371.04 95.93 4446.90 32678.97 2010-07-01 19:52:43.000 182 32371.00 95.91 4446.91 32679.03 2010-07-01 19:52:44.000 182 32371.01 95.94 4446.94 32679.09 2010-07-01 19:52:45.000 182 32371.01 95.94 4446.96 32679.02 2010-07-01 19:52:46.000 182 32370.97 95.95 4446.95 32678.97 2010-07-01 19:52:47.000 182 32370.98 95.97 4446.92 32678.97 2010-07-01 19:52:48.000 182 32370.96 95.96 4446.89 32679.07 2010-07-01 19:52:49.000 182 32370.91 95.99 4446.91 32678.99 2010-07-01 19:52:50.000 182 32370.90 95.98 4446.91 32679.03 2010-07-01 19:52:51.000 182 32370.91 95.98 4446.89 32678.92 2010-07-01 19:52:52.000 182 32370.92 96.00 4446.85 32678.92 2010-07-01 19:52:53.000 182 32370.92 96.03 4446.88 32678.96 2010-07-01 19:52:54.000 182 32370.94 96.06 4446.88 32678.98 2010-07-01 19:52:55.000 182 32370.92 96.05 4446.89 32678.95 2010-07-01 19:52:56.000 182 32370.92 96.06 4446.93 32679.00 2010-07-01 19:52:57.000 182 32370.91 96.05 4446.90 32679.04 2010-07-01 19:52:58.000 182 32370.90 96.06 4446.93 32678.83 2010-07-01 19:52:59.000 182 32370.89 96.06 4446.94 32678.90 2010-07-01 19:53:00.000 182 32370.82 96.03 4446.95 32678.95 2010-07-01 19:53:01.000 182 32370.85 96.06 4446.94 32678.96 2010-07-01 19:53:02.000 182 32370.82 96.08 4446.98 32678.99 2010-07-01 19:53:03.000 182 32370.81 96.08 4446.98 32678.87 2010-07-01 19:53:04.000 182 32370.81 96.06 4446.99 32678.88 2010-07-01 19:53:05.000 182 32370.84 96.06 4446.95 32678.83 2010-07-01 19:53:06.000 182 32370.81 96.10 4446.91 32678.86 2010-07-01 19:53:07.000 182 32370.82 96.05 4446.96 32678.86 2010-07-01 19:53:08.000 182 32370.79 96.02 4446.95 32678.84 2010-07-01 19:53:09.000 182 32370.79 96.03 4446.97 32678.84 2010-07-01 19:53:10.000 182 32370.77 96.03 4446.95 32678.79 2010-07-01 19:53:11.000 182 32370.75 96.10 4446.99 32678.80 2010-07-01 19:53:12.000 182 32370.75 96.11 4446.98 32678.80 2010-07-01 19:53:13.000 182 32370.77 96.08 4446.97 32678.79 2010-07-01 19:53:14.000 182 32370.73 96.10 4446.98 32678.71 2010-07-01 19:53:15.000 182 32370.74 96.10 4446.97 32678.79 2010-07-01 19:53:16.000 182 32370.71 96.12 4446.92 32678.84 2010-07-01 19:53:17.000 182 32370.71 96.09 4446.87 32678.72 2010-07-01 19:53:18.000 182 32370.72 96.12 4446.92 32678.81 2010-07-01 19:53:19.000 182 32370.69 96.10 4446.91 32678.70 2010-07-01 19:53:20.000 182 32370.70 96.09 4446.87 32678.83 2010-07-01 19:53:21.000 182 32370.71 96.10 4446.92 32678.72 2010-07-01 19:53:22.000 182 32370.71 96.13 4446.90 32678.70 2010-07-01 19:53:23.000 182 32370.71 96.17 4446.95 32678.72 2010-07-01 19:53:24.000 182 32370.70 96.19 4446.95 32678.76 2010-07-01 19:53:25.000 182 32370.67 96.19 4446.97 32678.72 2010-07-01 19:53:26.000 182 32370.64 96.19 4446.98 32678.61 2010-07-01 19:53:27.000 182 32370.59 96.17 4446.98 32678.76 2010-07-01 19:53:28.000 182 32370.61 96.14 4446.99 32678.74 2010-07-01 19:53:29.000 182 32370.65 96.16 4447.00 32678.65 2010-07-01 19:53:30.000 182 32370.64 96.19 4446.98 32678.77 2010-07-01 19:53:31.000 182 32370.67 96.20 4446.92 32678.64 2010-07-01 19:53:32.000 182 32370.65 96.21 4446.91 32678.69 2010-07-01 19:53:33.000 182 32370.64 96.21 4446.93 32678.70 2010-07-01 19:53:34.000 182 32370.62 96.27 4446.96 32678.70 2010-07-01 19:53:35.000 182 32370.63 96.23 4446.93 32678.76 2010-07-01 19:53:36.000 182 32370.63 96.27 4446.93 32678.65 2010-07-01 19:53:37.000 182 32370.63 96.28 4446.94 32678.68 2010-07-01 19:53:38.000 182 32370.58 96.29 4446.95 32678.63 2010-07-01 19:53:39.000 182 32370.62 96.28 4446.98 32678.71 2010-07-01 19:53:40.000 182 32370.62 96.28 4446.95 32678.68 2010-07-01 19:53:41.000 182 32370.61 96.28 4446.95 32678.63 2010-07-01 19:53:42.000 182 32370.56 96.31 4447.00 32678.66 2010-07-01 19:53:43.000 182 32370.54 96.31 4447.02 32678.59 2010-07-01 19:53:44.000 182 32370.50 96.30 4447.01 32678.61 2010-07-01 19:53:45.000 182 32370.56 96.25 4447.01 32678.63 2010-07-01 19:53:46.000 182 32370.55 96.25 4446.98 32678.55 2010-07-01 19:53:47.000 182 32370.56 96.26 4447.03 32678.68 2010-07-01 19:53:48.000 182 32370.53 96.25 4446.99 32678.57 2010-07-01 19:53:49.000 182 32370.56 96.24 4447.02 32678.63 2010-07-01 19:53:50.000 182 32370.55 96.29 4447.04 32678.62 2010-07-01 19:53:51.000 182 32370.53 96.28 4447.08 32678.62 2010-07-01 19:53:52.000 182 32370.51 96.28 4447.10 32678.50 2010-07-01 19:53:53.000 182 32370.49 96.29 4447.09 32678.64 2010-07-01 19:53:54.000 182 32370.49 96.26 4447.08 32678.55 2010-07-01 19:53:55.000 182 32370.51 96.28 4447.07 32678.62 2010-07-01 19:53:56.000 182 32370.57 96.33 4447.10 32678.53 2010-07-01 19:53:57.000 182 32370.57 96.34 4447.08 32678.55 2010-07-01 19:53:58.000 182 32370.53 96.32 4447.07 32678.59 2010-07-01 19:53:59.000 182 32370.52 96.32 4447.07 32678.49 2010-07-01 19:54:00.000 182 32370.50 96.31 4447.14 32678.57 2010-07-01 19:54:01.000 182 32370.51 96.28 4447.16 32678.54 2010-07-01 19:54:02.000 182 32370.49 96.30 4447.13 32678.53 2010-07-01 19:54:03.000 182 32370.48 96.29 4447.09 32678.50 2010-07-01 19:54:04.000 182 32370.47 96.36 4447.09 32678.45 2010-07-01 19:54:05.000 182 32370.47 96.35 4447.09 32678.61 2010-07-01 19:54:06.000 182 32370.45 96.33 4447.06 32678.54 2010-07-01 19:54:07.000 182 32370.47 96.37 4447.06 32678.51 2010-07-01 19:54:08.000 182 32370.44 96.41 4447.10 32678.57 2010-07-01 19:54:09.000 182 32370.41 96.37 4447.06 32678.51 2010-07-01 19:54:10.000 182 32370.42 96.36 4447.04 32678.57 2010-07-01 19:54:11.000 182 32370.37 96.40 4447.01 32678.53 2010-07-01 19:54:12.000 182 32370.38 96.39 4447.05 32678.52 2010-07-01 19:54:13.000 182 32370.38 96.39 4447.02 32678.51 2010-07-01 19:54:14.000 182 32370.35 96.41 4447.02 32678.45 2010-07-01 19:54:15.000 182 32370.36 96.42 4447.00 32678.50 2010-07-01 19:54:16.000 182 32370.38 96.40 4447.00 32678.54 2010-07-01 19:54:17.000 182 32370.37 96.37 4447.02 32678.39 2010-07-01 19:54:18.000 182 32370.35 96.41 4447.03 32678.39 2010-07-01 19:54:19.000 182 32370.33 96.37 4447.05 32678.45 2010-07-01 19:54:20.000 182 32370.33 96.37 4447.05 32678.42 2010-07-01 19:54:21.000 182 32370.29 96.41 4447.05 32678.46 2010-07-01 19:54:22.000 182 32370.26 96.36 4447.00 32678.40 2010-07-01 19:54:23.000 182 32370.30 96.37 4447.01 32678.44 2010-07-01 19:54:24.000 182 32370.30 96.38 4447.04 32678.39 2010-07-01 19:54:25.000 182 32370.29 96.38 4447.06 32678.38 2010-07-01 19:54:26.000 182 32370.26 96.38 4447.10 32678.42 2010-07-01 19:54:27.000 182 32370.27 96.39 4447.11 32678.40 2010-07-01 19:54:28.000 182 32370.31 96.40 4447.08 32678.37 2010-07-01 19:54:29.000 182 32370.30 96.41 4447.09 32678.33 2010-07-01 19:54:30.000 182 32370.26 96.42 4447.07 32678.34 2010-07-01 19:54:31.000 182 32370.29 96.43 4447.07 32678.28 2010-07-01 19:54:32.000 182 32370.30 96.46 4447.06 32678.33 2010-07-01 19:54:33.000 182 32370.24 96.50 4447.05 32678.33 2010-07-01 19:54:34.000 182 32370.24 96.50 4447.02 32678.29 2010-07-01 19:54:35.000 182 32370.26 96.48 4447.06 32678.35 2010-07-01 19:54:36.000 182 32370.26 96.51 4447.08 32678.39 2010-07-01 19:54:37.000 182 32370.29 96.54 4447.13 32678.30 2010-07-01 19:54:38.000 182 32370.26 96.56 4447.12 32678.35 2010-07-01 19:54:39.000 182 32370.27 96.56 4447.09 32678.31 2010-07-01 19:54:40.000 182 32370.27 96.61 4447.06 32678.34 2010-07-01 19:54:41.000 182 32370.25 96.64 4447.00 32678.33 2010-07-01 19:54:42.000 182 32370.23 96.66 4446.96 32678.19 2010-07-01 19:54:43.000 182 32370.26 96.64 4446.97 32678.42 2010-07-01 19:54:44.000 182 32370.30 96.68 4447.01 32678.29 2010-07-01 19:54:45.000 182 32370.30 96.70 4447.05 32678.25 2010-07-01 19:54:46.000 182 32370.26 96.69 4447.02 32678.36 2010-07-01 19:54:47.000 182 32370.26 96.71 4447.05 32678.33 2010-07-01 19:54:48.000 182 32370.27 96.71 4447.08 32678.33 2010-07-01 19:54:49.000 182 32370.24 96.74 4447.06 32678.40 2010-07-01 19:54:50.000 182 32370.25 96.70 4447.05 32678.29 2010-07-01 19:54:51.000 182 32370.24 96.72 4447.05 32678.37 2010-07-01 19:54:52.000 182 32370.24 96.73 4447.04 32678.31 2010-07-01 19:54:53.000 182 32370.24 96.72 4447.03 32678.30 2010-07-01 19:54:54.000 182 32370.24 96.74 4446.98 32678.28 2010-07-01 19:54:55.000 182 32370.27 96.75 4447.03 32678.32 2010-07-01 19:54:56.000 182 32370.24 96.76 4447.05 32678.33 2010-07-01 19:54:57.000 182 32370.20 96.78 4447.03 32678.31 2010-07-01 19:54:58.000 182 32370.20 96.74 4447.02 32678.35 2010-07-01 19:54:59.000 182 32370.21 96.72 4447.01 32678.22 2010-07-01 19:55:00.000 182 32370.21 96.72 4447.03 32678.34 2010-07-01 19:55:01.000 182 32370.22 96.72 4447.05 32678.26 2010-07-01 19:55:02.000 182 32370.17 96.71 4447.04 32678.22 2010-07-01 19:55:03.000 182 32370.16 96.74 4447.05 32678.24 2010-07-01 19:55:04.000 182 32370.14 96.77 4447.07 32678.28 2010-07-01 19:55:05.000 182 32370.16 96.75 4447.06 32678.30 2010-07-01 19:55:06.000 182 32370.15 96.71 4447.02 32678.21 2010-07-01 19:55:07.000 182 32370.18 96.72 4447.02 32678.31 2010-07-01 19:55:08.000 182 32370.15 96.74 4447.01 32678.28 2010-07-01 19:55:09.000 182 32370.14 96.73 4447.02 32678.25 2010-07-01 19:55:10.000 182 32370.15 96.74 4447.01 32678.29 2010-07-01 19:55:11.000 182 32370.13 96.75 4447.08 32678.25 2010-07-01 19:55:12.000 182 32370.12 96.74 4447.10 32678.30 2010-07-01 19:55:13.000 182 32370.11 96.72 4447.10 32678.33 2010-07-01 19:55:14.000 182 32370.11 96.71 4447.11 32678.31 2010-07-01 19:55:15.000 182 32370.14 96.72 4447.12 32678.26 2010-07-01 19:55:16.000 182 32370.14 96.72 4447.10 32678.26 2010-07-01 19:55:17.000 182 32370.16 96.70 4447.07 32678.28 2010-07-01 19:55:18.000 182 32370.13 96.73 4447.05 32678.23 2010-07-01 19:55:19.000 182 32370.09 96.75 4447.04 32678.31 2010-07-01 19:55:20.000 182 32370.15 96.80 4447.06 32678.37 2010-07-01 19:55:21.000 182 32370.17 96.78 4447.05 32678.22 2010-07-01 19:55:22.000 182 32370.17 96.76 4447.06 32678.33 2010-07-01 19:55:23.000 182 32370.13 96.78 4447.08 32678.29 2010-07-01 19:55:24.000 182 32370.14 96.83 4447.05 32678.21 2010-07-01 19:55:25.000 182 32370.16 96.84 4447.06 32678.29 2010-07-01 19:55:26.000 182 32370.15 96.83 4447.04 32678.18 2010-07-01 19:55:27.000 182 32370.22 96.84 4447.07 32678.31 2010-07-01 19:55:28.000 182 32370.17 96.83 4447.03 32678.23 2010-07-01 19:55:29.000 182 32370.15 96.80 4447.06 32678.39 2010-07-01 19:55:30.000 182 32370.15 96.84 4447.09 32678.25 2010-07-01 19:55:31.000 182 32370.16 96.86 4447.08 32678.27 2010-07-01 19:55:32.000 182 32370.15 96.84 4447.07 32678.25 2010-07-01 19:55:33.000 182 32370.18 96.82 4447.03 32678.30 2010-07-01 19:55:34.000 182 32370.13 96.83 4447.08 32678.26 2010-07-01 19:55:35.000 182 32370.08 96.81 4447.12 32678.29 2010-07-01 19:55:36.000 182 32370.11 96.85 4447.14 32678.26 2010-07-01 19:55:37.000 182 32370.17 96.84 4447.14 32678.34 2010-07-01 19:55:38.000 182 32370.18 96.91 4447.12 32678.27 2010-07-01 19:55:39.000 182 32370.14 96.95 4447.07 32678.41 2010-07-01 19:55:40.000 182 32370.18 96.94 4447.14 32678.18 2010-07-01 19:55:41.000 182 32370.18 96.94 4447.19 32678.18 2010-07-01 19:55:42.000 182 32370.14 96.88 4447.14 32678.23 2010-07-01 19:55:43.000 182 32370.12 96.88 4447.10 32678.29 2010-07-01 19:55:44.000 182 32370.15 96.91 4447.10 32678.17 2010-07-01 19:55:45.000 182 32370.16 96.94 4447.13 32678.26 2010-07-01 19:55:46.000 182 32370.14 96.94 4447.10 32678.22 2010-07-01 19:55:47.000 182 32370.15 96.96 4447.11 32678.26 2010-07-01 19:55:48.000 182 32370.12 96.92 4447.11 32678.12 2010-07-01 19:55:49.000 182 32370.12 96.92 4447.13 32678.23 2010-07-01 19:55:50.000 182 32370.14 96.93 4447.17 32678.30 2010-07-01 19:55:51.000 182 32370.16 96.94 4447.17 32678.22 2010-07-01 19:55:52.000 182 32370.09 96.93 4447.16 32678.18 2010-07-01 19:55:53.000 182 32370.10 96.87 4447.20 32678.10 2010-07-01 19:55:54.000 182 32370.09 96.87 4447.20 32678.18 2010-07-01 19:55:55.000 182 32370.12 96.89 4447.18 32678.18 2010-07-01 19:55:56.000 182 32370.10 96.88 4447.19 32678.22 2010-07-01 19:55:57.000 182 32370.13 96.92 4447.16 32678.26 2010-07-01 19:55:58.000 182 32370.13 96.94 4447.13 32678.11 2010-07-01 19:55:59.000 182 32370.14 96.95 4447.15 32678.18 2010-07-01 19:56:00.000 182 32370.15 96.95 4447.15 32678.19 2010-07-01 19:56:01.000 182 32370.15 97.00 4447.14 32678.16 2010-07-01 19:56:02.000 182 32370.13 97.01 4447.17 32678.25 2010-07-01 19:56:03.000 182 32370.12 96.99 4447.17 32678.17 2010-07-01 19:56:04.000 182 32370.08 97.02 4447.17 32678.11 2010-07-01 19:56:05.000 182 32370.06 97.03 4447.18 32678.25 2010-07-01 19:56:06.000 182 32370.08 97.03 4447.18 32678.15 2010-07-01 19:56:07.000 182 32370.08 97.01 4447.19 32678.24 2010-07-01 19:56:08.000 182 32370.07 97.00 4447.23 32678.18 2010-07-01 19:56:09.000 182 32370.06 97.00 4447.23 32678.15 2010-07-01 19:56:10.000 182 32370.09 97.02 4447.23 32678.20 2010-07-01 19:56:11.000 182 32370.11 97.01 4447.24 32678.23 2010-07-01 19:56:12.000 182 32370.11 96.99 4447.25 32678.23 2010-07-01 19:56:13.000 182 32370.15 96.97 4447.20 32678.20 2010-07-01 19:56:14.000 182 32370.10 96.97 4447.21 32678.19 2010-07-01 19:56:15.000 182 32370.13 96.96 4447.25 32678.19 2010-07-01 19:56:16.000 182 32370.15 96.97 4447.22 32678.30 2010-07-01 19:56:17.000 182 32370.15 96.96 4447.22 32678.22 2010-07-01 19:56:18.000 182 32370.13 96.99 4447.27 32678.21 2010-07-01 19:56:19.000 182 32370.14 96.97 4447.28 32678.17 2010-07-01 19:56:20.000 182 32370.15 97.01 4447.26 32678.18 2010-07-01 19:56:21.000 182 32370.15 97.03 4447.26 32678.26 2010-07-01 19:56:22.000 182 32370.17 97.05 4447.25 32678.27 2010-07-01 19:56:23.000 182 32370.17 97.03 4447.28 32678.17 2010-07-01 19:56:24.000 182 32370.13 97.03 4447.29 32678.27 2010-07-01 19:56:25.000 182 32370.15 97.05 4447.29 32678.30 2010-07-01 19:56:26.000 182 32370.18 97.01 4447.29 32678.23 2010-07-01 19:56:27.000 182 32370.17 97.00 4447.31 32678.23 2010-07-01 19:56:28.000 182 32370.17 97.00 4447.29 32678.25 2010-07-01 19:56:29.000 182 32370.21 97.02 4447.29 32678.21 2010-07-01 19:56:30.000 182 32370.19 97.04 4447.29 32678.27 2010-07-01 19:56:31.000 182 32370.19 97.03 4447.30 32678.32 2010-07-01 19:56:32.000 182 32370.16 97.06 4447.30 32678.31 2010-07-01 19:56:33.000 182 32370.13 97.06 4447.27 32678.27 2010-07-01 19:56:34.000 182 32370.15 97.07 4447.27 32678.19 2010-07-01 19:56:35.000 182 32370.13 97.09 4447.26 32678.32 2010-07-01 19:56:36.000 182 32370.12 97.10 4447.26 32678.22 2010-07-01 19:56:37.000 182 32370.12 97.07 4447.25 32678.30 2010-07-01 19:56:38.000 182 32370.13 97.06 4447.23 32678.22 2010-07-01 19:56:39.000 182 32370.15 97.07 4447.25 32678.15 2010-07-01 19:56:40.000 182 32370.13 97.13 4447.28 32678.20 2010-07-01 19:56:41.000 182 32370.16 97.13 4447.29 32678.32 2010-07-01 19:56:42.000 182 32370.17 97.14 4447.30 32678.22 2010-07-01 19:56:43.000 182 32370.15 97.11 4447.28 32678.25 2010-07-01 19:56:44.000 182 32370.16 97.12 4447.31 32678.26 2010-07-01 19:56:45.000 182 32370.22 97.13 4447.31 32678.20 2010-07-01 19:56:46.000 182 32370.21 97.11 4447.34 32678.24 2010-07-01 19:56:47.000 182 32370.17 97.14 4447.30 32678.25 2010-07-01 19:56:48.000 182 32370.16 97.13 4447.31 32678.24 2010-07-01 19:56:49.000 182 32370.15 97.12 4447.33 32678.21 2010-07-01 19:56:50.000 182 32370.12 97.15 4447.32 32678.29 2010-07-01 19:56:51.000 182 32370.14 97.17 4447.33 32678.27 2010-07-01 19:56:52.000 182 32370.12 97.18 4447.36 32678.21 2010-07-01 19:56:53.000 182 32370.09 97.20 4447.33 32678.22 2010-07-01 19:56:54.000 182 32370.12 97.19 4447.29 32678.14 2010-07-01 19:56:55.000 182 32370.11 97.21 4447.32 32678.28 2010-07-01 19:56:56.000 182 32370.11 97.18 4447.38 32678.15 2010-07-01 19:56:57.000 182 32370.12 97.18 4447.35 32678.27 2010-07-01 19:56:58.000 182 32370.08 97.19 4447.31 32678.22 2010-07-01 19:56:59.000 182 32370.11 97.19 4447.29 32678.20 2010-07-01 19:57:00.000 182 32370.11 97.20 4447.26 32678.25 2010-07-01 19:57:01.000 182 32370.13 97.19 4447.26 32678.21 2010-07-01 19:57:02.000 182 32370.14 97.17 4447.30 32678.23 2010-07-01 19:57:03.000 182 32370.14 97.14 4447.31 32678.21 2010-07-01 19:57:04.000 182 32370.14 97.12 4447.26 32678.27 2010-07-01 19:57:05.000 182 32370.17 97.16 4447.26 32678.21 2010-07-01 19:57:06.000 182 32370.14 97.17 4447.33 32678.18 2010-07-01 19:57:07.000 182 32370.12 97.15 4447.33 32678.19 2010-07-01 19:57:08.000 182 32370.09 97.17 4447.34 32678.31 2010-07-01 19:57:09.000 182 32370.12 97.17 4447.34 32678.10 2010-07-01 19:57:10.000 182 32370.13 97.18 4447.34 32678.23 2010-07-01 19:57:11.000 182 32370.12 97.15 4447.33 32678.14 2010-07-01 19:57:12.000 182 32370.10 97.12 4447.30 32678.22 2010-07-01 19:57:13.000 182 32370.13 97.13 4447.29 32678.16 2010-07-01 19:57:14.000 182 32370.15 97.12 4447.32 32678.18 2010-07-01 19:57:15.000 182 32370.13 97.06 4447.31 32678.23 2010-07-01 19:57:16.000 182 32370.13 97.10 4447.30 32678.18 2010-07-01 19:57:17.000 182 32370.11 97.12 4447.30 32678.27 2010-07-01 19:57:18.000 182 32370.11 97.15 4447.29 32678.16 2010-07-01 19:57:19.000 182 32370.11 97.14 4447.32 32678.20 2010-07-01 19:57:20.000 182 32370.12 97.11 4447.35 32678.16 2010-07-01 19:57:21.000 182 32370.16 97.14 4447.33 32678.30 2010-07-01 19:57:22.000 182 32370.19 97.18 4447.31 32678.18 2010-07-01 19:57:23.000 182 32370.22 97.20 4447.34 32678.21 2010-07-01 19:57:24.000 182 32370.22 97.18 4447.37 32678.40 2010-07-01 19:57:25.000 182 32370.23 97.18 4447.37 32678.36 2010-07-01 19:57:26.000 182 32370.22 97.19 4447.36 32678.23 2010-07-01 19:57:27.000 182 32370.21 97.19 4447.33 32678.27 2010-07-01 19:57:28.000 182 32370.25 97.19 4447.29 32678.33 2010-07-01 19:57:29.000 182 32370.29 97.20 4447.27 32678.19 2010-07-01 19:57:30.000 182 32370.28 97.22 4447.33 32678.39 2010-07-01 19:57:31.000 182 32370.28 97.21 4447.33 32678.17 2010-07-01 19:57:32.000 182 32370.26 97.19 4447.36 32678.34 2010-07-01 19:57:33.000 182 32370.23 97.16 4447.32 32678.31 2010-07-01 19:57:34.000 182 32370.20 97.17 4447.32 32678.29 2010-07-01 19:57:35.000 182 32370.23 97.15 4447.32 32678.40 2010-07-01 19:57:36.000 182 32370.23 97.14 4447.33 32678.24 2010-07-01 19:57:37.000 182 32370.20 97.11 4447.38 32678.28 2010-07-01 19:57:38.000 182 32370.15 97.12 4447.37 32678.33 2010-07-01 19:57:39.000 182 32370.15 97.13 4447.35 32678.29 2010-07-01 19:57:40.000 182 32370.19 97.10 4447.36 32678.26 2010-07-01 19:57:41.000 182 32370.21 97.09 4447.39 32678.29 2010-07-01 19:57:42.000 182 32370.16 97.11 4447.38 32678.20 2010-07-01 19:57:43.000 182 32370.17 97.07 4447.34 32678.26 2010-07-01 19:57:44.000 182 32370.19 97.08 4447.30 32678.28 2010-07-01 19:57:45.000 182 32370.15 97.07 4447.32 32678.28 2010-07-01 19:57:46.000 182 32370.15 97.08 4447.35 32678.30 2010-07-01 19:57:47.000 182 32370.19 97.11 4447.36 32678.24 2010-07-01 19:57:48.000 182 32370.16 97.14 4447.35 32678.27 2010-07-01 19:57:49.000 182 32370.17 97.15 4447.35 32678.19 2010-07-01 19:57:50.000 182 32370.17 97.15 4447.37 32678.24 2010-07-01 19:57:51.000 182 32370.20 97.08 4447.40 32678.20 2010-07-01 19:57:52.000 182 32370.21 97.09 4447.37 32678.25 2010-07-01 19:57:53.000 182 32370.23 97.10 4447.34 32678.28 2010-07-01 19:57:54.000 182 32370.17 97.10 4447.33 32678.29 2010-07-01 19:57:55.000 182 32370.17 97.10 4447.29 32678.27 2010-07-01 19:57:56.000 182 32370.18 97.08 4447.31 32678.30 2010-07-01 19:57:57.000 182 32370.18 97.07 4447.34 32678.20 2010-07-01 19:57:58.000 182 32370.15 97.02 4447.35 32678.30 2010-07-01 19:57:59.000 182 32370.19 96.97 4447.37 32678.17 2010-07-01 19:58:00.000 182 32370.14 96.98 4447.34 32678.18 2010-07-01 19:58:01.000 182 32370.13 96.98 4447.31 32678.18 2010-07-01 19:58:02.000 182 32370.14 97.03 4447.33 32678.21 2010-07-01 19:58:03.000 182 32370.18 97.02 4447.33 32678.22 2010-07-01 19:58:04.000 182 32370.15 97.04 4447.33 32678.28 2010-07-01 19:58:05.000 182 32370.19 97.06 4447.34 32678.21 2010-07-01 19:58:06.000 182 32370.20 97.03 4447.35 32678.24 2010-07-01 19:58:07.000 182 32370.18 97.05 4447.38 32678.22 2010-07-01 19:58:08.000 182 32370.19 97.06 4447.40 32678.20 2010-07-01 19:58:09.000 182 32370.19 97.06 4447.36 32678.26 2010-07-01 19:58:10.000 182 32370.21 97.07 4447.33 32678.29 2010-07-01 19:58:11.000 182 32370.22 97.11 4447.39 32678.24 2010-07-01 19:58:12.000 182 32370.20 97.14 4447.43 32678.26 2010-07-01 19:58:13.000 182 32370.22 97.16 4447.40 32678.27 2010-07-01 19:58:14.000 182 32370.21 97.17 4447.40 32678.35 2010-07-01 19:58:15.000 182 32370.23 97.17 4447.40 32678.34 2010-07-01 19:58:16.000 182 32370.20 97.19 4447.40 32678.18 2010-07-01 19:58:17.000 182 32370.24 97.15 4447.40 32678.35 2010-07-01 19:58:18.000 182 32370.25 97.13 4447.39 32678.33 2010-07-01 19:58:19.000 182 32370.30 97.14 4447.37 32678.40 2010-07-01 19:58:20.000 182 32370.31 97.15 4447.40 32678.39 2010-07-01 19:58:21.000 182 32370.30 97.15 4447.42 32678.42 2010-07-01 19:58:22.000 182 32370.29 97.17 4447.42 32678.38 2010-07-01 19:58:23.000 182 32370.32 97.20 4447.44 32678.35 2010-07-01 19:58:24.000 182 32370.29 97.22 4447.43 32678.39 2010-07-01 19:58:25.000 182 32370.29 97.20 4447.41 32678.48 2010-07-01 19:58:26.000 182 32370.31 97.20 4447.43 32678.42 2010-07-01 19:58:27.000 182 32370.37 97.24 4447.43 32678.33 2010-07-01 19:58:28.000 182 32370.38 97.23 4447.40 32678.41 2010-07-01 19:58:29.000 182 32370.39 97.23 4447.41 32678.45 2010-07-01 19:58:30.000 182 32370.36 97.23 4447.43 32678.46 2010-07-01 19:58:31.000 182 32370.35 97.24 4447.45 32678.47 2010-07-01 19:58:32.000 182 32370.36 97.25 4447.44 32678.48 2010-07-01 19:58:33.000 182 32370.40 97.26 4447.48 32678.46 2010-07-01 19:58:34.000 182 32370.42 97.25 4447.44 32678.53 2010-07-01 19:58:35.000 182 32370.46 97.29 4447.41 32678.46 2010-07-01 19:58:36.000 182 32370.45 97.30 4447.42 32678.54 2010-07-01 19:58:37.000 182 32370.45 97.31 4447.40 32678.52 2010-07-01 19:58:38.000 182 32370.48 97.33 4447.41 32678.52 2010-07-01 19:58:39.000 182 32370.48 97.34 4447.37 32678.41 2010-07-01 19:58:40.000 182 32370.49 97.32 4447.37 32678.38 2010-07-01 19:58:41.000 182 32370.49 97.31 4447.34 32678.56 2010-07-01 19:58:42.000 182 32370.43 97.30 4447.36 32678.55 2010-07-01 19:58:43.000 182 32370.41 97.32 4447.40 32678.51 2010-07-01 19:58:44.000 182 32370.42 97.39 4447.41 32678.57 2010-07-01 19:58:45.000 182 32370.45 97.36 4447.40 32678.47 2010-07-01 19:58:46.000 182 32370.46 97.38 4447.38 32678.56 2010-07-01 19:58:47.000 182 32370.49 97.39 4447.44 32678.52 2010-07-01 19:58:48.000 182 32370.49 97.35 4447.46 32678.57 2010-07-01 19:58:49.000 182 32370.53 97.33 4447.45 32678.53 2010-07-01 19:58:50.000 182 32370.53 97.33 4447.46 32678.61 2010-07-01 19:58:51.000 182 32370.54 97.34 4447.50 32678.52 2010-07-01 19:58:52.000 182 32370.52 97.32 4447.48 32678.65 2010-07-01 19:58:53.000 182 32370.53 97.33 4447.47 32678.53 2010-07-01 19:58:54.000 182 32370.51 97.36 4447.49 32678.56 2010-07-01 19:58:55.000 182 32370.48 97.32 4447.49 32678.57 2010-07-01 19:58:56.000 182 32370.45 97.31 4447.49 32678.47 2010-07-01 19:58:57.000 182 32370.43 97.31 4447.47 32678.54 2010-07-01 19:58:58.000 182 32370.42 97.35 4447.46 32678.46 2010-07-01 19:58:59.000 182 32370.48 97.37 4447.49 32678.58 2010-07-01 19:59:00.000 182 32370.47 97.39 4447.50 32678.55 2010-07-01 19:59:01.000 182 32370.45 97.39 4447.45 32678.51 2010-07-01 19:59:02.000 182 32370.47 97.33 4447.47 32678.51 2010-07-01 19:59:03.000 182 32370.45 97.30 4447.49 32678.49 2010-07-01 19:59:04.000 182 32370.43 97.32 4447.45 32678.51 2010-07-01 19:59:05.000 182 32370.47 97.30 4447.44 32678.50 2010-07-01 19:59:06.000 182 32370.44 97.28 4447.45 32678.59 2010-07-01 19:59:07.000 182 32370.44 97.28 4447.43 32678.53 2010-07-01 19:59:08.000 182 32370.47 97.28 4447.43 32678.51 2010-07-01 19:59:09.000 182 32370.51 97.28 4447.44 32678.52 2010-07-01 19:59:10.000 182 32370.48 97.29 4447.47 32678.52 2010-07-01 19:59:11.000 182 32370.47 97.27 4447.43 32678.59 2010-07-01 19:59:12.000 182 32370.44 97.29 4447.42 32678.51 2010-07-01 19:59:13.000 182 32370.46 97.26 4447.40 32678.49 2010-07-01 19:59:14.000 182 32370.48 97.24 4447.44 32678.56 2010-07-01 19:59:15.000 182 32370.51 97.26 4447.46 32678.35 2010-07-01 19:59:16.000 182 32370.51 97.29 4447.48 32678.57 2010-07-01 19:59:17.000 182 32370.49 97.27 4447.46 32678.58 2010-07-01 19:59:18.000 182 32370.47 97.27 4447.45 32678.48 2010-07-01 19:59:19.000 182 32370.49 97.23 4447.49 32678.58 2010-07-01 19:59:20.000 182 32370.47 97.22 4447.49 32678.53 2010-07-01 19:59:21.000 182 32370.47 97.22 4447.47 32678.48 2010-07-01 19:59:22.000 182 32370.48 97.25 4447.45 32678.67 2010-07-01 19:59:23.000 182 32370.50 97.27 4447.48 32678.53 2010-07-01 19:59:24.000 182 32370.47 97.28 4447.50 32678.50 2010-07-01 19:59:25.000 182 32370.50 97.27 4447.50 32678.53 2010-07-01 19:59:26.000 182 32370.54 97.24 4447.51 32678.61 2010-07-01 19:59:27.000 182 32370.51 97.25 4447.52 32678.54 2010-07-01 19:59:28.000 182 32370.50 97.25 4447.54 32678.49 2010-07-01 19:59:29.000 182 32370.53 97.24 4447.52 32678.67 2010-07-01 19:59:30.000 182 32370.53 97.23 4447.50 32678.62 2010-07-01 19:59:31.000 182 32370.54 97.26 4447.47 32678.53 2010-07-01 19:59:32.000 182 32370.59 97.24 4447.47 32678.60 2010-07-01 19:59:33.000 182 32370.60 97.28 4447.48 32678.57 2010-07-01 19:59:34.000 182 32370.61 97.31 4447.50 32678.64 2010-07-01 19:59:35.000 182 32370.60 97.28 4447.49 32678.53 2010-07-01 19:59:36.000 182 32370.59 97.31 4447.46 32678.59 2010-07-01 19:59:37.000 182 32370.58 97.33 4447.44 32678.64 2010-07-01 19:59:38.000 182 32370.54 97.31 4447.45 32678.55 2010-07-01 19:59:39.000 182 32370.53 97.29 4447.45 32678.48 2010-07-01 19:59:40.000 182 32370.52 97.26 4447.44 32678.60 2010-07-01 19:59:41.000 182 32370.51 97.28 4447.48 32678.58 2010-07-01 19:59:42.000 182 32370.50 97.28 4447.42 32678.65 2010-07-01 19:59:43.000 182 32370.51 97.25 4447.44 32678.50 2010-07-01 19:59:44.000 182 32370.52 97.26 4447.47 32678.64 2010-07-01 19:59:45.000 182 32370.51 97.26 4447.50 32678.67 2010-07-01 19:59:46.000 182 32370.47 97.29 4447.48 32678.58 2010-07-01 19:59:47.000 182 32370.47 97.29 4447.47 32678.44 2010-07-01 19:59:48.000 182 32370.49 97.25 4447.48 32678.64 2010-07-01 19:59:49.000 182 32370.51 97.24 4447.46 32678.56 2010-07-01 19:59:50.000 182 32370.53 97.23 4447.48 32678.57 2010-07-01 19:59:51.000 182 32370.55 97.20 4447.50 32678.57 2010-07-01 19:59:52.000 182 32370.51 97.23 4447.50 32678.55 2010-07-01 19:59:53.000 182 32370.51 97.21 4447.46 32678.57 2010-07-01 19:59:54.000 182 32370.51 97.21 4447.45 32678.59 2010-07-01 19:59:55.000 182 32370.49 97.22 4447.44 32678.66 2010-07-01 19:59:56.000 182 32370.47 97.22 4447.46 32678.64 2010-07-01 19:59:57.000 182 32370.52 97.22 4447.43 32678.56 2010-07-01 19:59:58.000 182 32370.54 97.22 4447.42 32678.54 2010-07-01 19:59:59.000 182 32370.57 97.23 4447.46 32678.49 2010-07-01 20:00:00.000 182 32370.59 97.21 4447.47 32678.61 2010-07-01 20:00:01.000 182 32370.62 97.16 4447.44 32678.54 2010-07-01 20:00:02.000 182 32370.60 97.17 4447.44 32678.66 2010-07-01 20:00:03.000 182 32370.58 97.19 4447.43 32678.53 2010-07-01 20:00:04.000 182 32370.54 97.27 4447.44 32678.62 2010-07-01 20:00:05.000 182 32370.56 97.30 4447.45 32678.47 2010-07-01 20:00:06.000 182 32370.54 97.28 4447.45 32678.61 2010-07-01 20:00:07.000 182 32370.51 97.29 4447.43 32678.67 2010-07-01 20:00:08.000 182 32370.48 97.26 4447.46 32678.61 2010-07-01 20:00:09.000 182 32370.50 97.30 4447.45 32678.57 2010-07-01 20:00:10.000 182 32370.58 97.31 4447.43 32678.55 2010-07-01 20:00:11.000 182 32370.57 97.27 4447.47 32678.65 2010-07-01 20:00:12.000 182 32370.56 97.25 4447.44 32678.57 2010-07-01 20:00:13.000 182 32370.58 97.31 4447.41 32678.66 2010-07-01 20:00:14.000 182 32370.55 97.30 4447.44 32678.64 2010-07-01 20:00:15.000 182 32370.52 97.31 4447.42 32678.56 2010-07-01 20:00:16.000 182 32370.50 97.32 4447.41 32678.47 2010-07-01 20:00:17.000 182 32370.53 97.31 4447.43 32678.67 2010-07-01 20:00:18.000 182 32370.53 97.30 4447.44 32678.61 2010-07-01 20:00:19.000 182 32370.54 97.31 4447.40 32678.69 2010-07-01 20:00:20.000 182 32370.52 97.33 4447.43 32678.59 2010-07-01 20:00:21.000 182 32370.49 97.33 4447.45 32678.57 2010-07-01 20:00:22.000 182 32370.47 97.33 4447.42 32678.65 2010-07-01 20:00:23.000 182 32370.48 97.33 4447.46 32678.52 2010-07-01 20:00:24.000 182 32370.50 97.33 4447.46 32678.53 2010-07-01 20:00:25.000 182 32370.47 97.29 4447.43 32678.56 2010-07-01 20:00:26.000 182 32370.50 97.29 4447.43 32678.62 2010-07-01 20:00:27.000 182 32370.50 97.31 4447.43 32678.58 2010-07-01 20:00:28.000 182 32370.49 97.29 4447.39 32678.54 2010-07-01 20:00:29.000 182 32370.51 97.26 4447.37 32678.58 2010-07-01 20:00:30.000 182 32370.54 97.26 4447.41 32678.59 2010-07-01 20:00:31.000 182 32370.55 97.22 4447.39 32678.55 2010-07-01 20:00:32.000 182 32370.55 97.21 4447.44 32678.61 2010-07-01 20:00:33.000 182 32370.54 97.23 4447.44 32678.52 2010-07-01 20:00:34.000 182 32370.53 97.21 4447.47 32678.61 2010-07-01 20:00:35.000 182 32370.49 97.21 4447.47 32678.66 2010-07-01 20:00:36.000 182 32370.46 97.26 4447.43 32678.58 2010-07-01 20:00:37.000 182 32370.51 97.26 4447.46 32678.65 2010-07-01 20:00:38.000 182 32370.50 97.29 4447.49 32678.63 2010-07-01 20:00:39.000 182 32370.50 97.30 4447.51 32678.58 2010-07-01 20:00:40.000 182 32370.50 97.34 4447.51 32678.64 2010-07-01 20:00:41.000 182 32370.50 97.31 4447.47 32678.73 2010-07-01 20:00:42.000 182 32370.50 97.27 4447.45 32678.66 2010-07-01 20:00:43.000 182 32370.50 97.25 4447.44 32678.55 2010-07-01 20:00:44.000 182 32370.53 97.27 4447.48 32678.65 2010-07-01 20:00:45.000 182 32370.57 97.28 4447.50 32678.64 2010-07-01 20:00:46.000 182 32370.54 97.29 4447.47 32678.68 2010-07-01 20:00:47.000 182 32370.53 97.27 4447.48 32678.61 2010-07-01 20:00:48.000 182 32370.52 97.26 4447.47 32678.69 2010-07-01 20:00:49.000 182 32370.57 97.27 4447.50 32678.63 2010-07-01 20:00:50.000 182 32370.61 97.31 4447.49 32678.74 2010-07-01 20:00:51.000 182 32370.63 97.29 4447.52 32678.71 2010-07-01 20:00:52.000 182 32370.61 97.24 4447.55 32678.63 2010-07-01 20:00:53.000 182 32370.58 97.27 4447.56 32678.73 2010-07-01 20:00:54.000 182 32370.59 97.25 4447.51 32678.73 2010-07-01 20:00:55.000 182 32370.62 97.23 4447.50 32678.73 2010-07-01 20:00:56.000 182 32370.63 97.23 4447.47 32678.75 2010-07-01 20:00:57.000 182 32370.62 97.23 4447.48 32678.67 2010-07-01 20:00:58.000 182 32370.67 97.22 4447.46 32678.76 2010-07-01 20:00:59.000 182 32370.70 97.22 4447.47 32678.71 2010-07-01 20:01:00.000 182 32370.72 97.26 4447.46 32678.88 2010-07-01 20:01:01.000 182 32370.70 97.27 4447.48 32678.77 2010-07-01 20:01:02.000 182 32370.68 97.27 4447.53 32678.73 2010-07-01 20:01:03.000 182 32370.72 97.26 4447.50 32678.73 2010-07-01 20:01:04.000 182 32370.74 97.22 4447.48 32678.89 2010-07-01 20:01:05.000 182 32370.76 97.24 4447.49 32678.87 2010-07-01 20:01:06.000 182 32370.77 97.25 4447.48 32678.88 2010-07-01 20:01:07.000 182 32370.79 97.23 4447.47 32678.85 2010-07-01 20:01:08.000 182 32370.77 97.20 4447.46 32678.89 2010-07-01 20:01:09.000 182 32370.73 97.21 4447.48 32678.84 2010-07-01 20:01:10.000 182 32370.72 97.25 4447.44 32678.88 2010-07-01 20:01:11.000 182 32370.77 97.23 4447.44 32678.92 2010-07-01 20:01:12.000 182 32370.77 97.22 4447.44 32678.83 2010-07-01 20:01:13.000 182 32370.82 97.27 4447.45 32678.92 2010-07-01 20:01:14.000 182 32370.82 97.28 4447.48 32678.96 2010-07-01 20:01:15.000 182 32370.83 97.26 4447.48 32678.92 2010-07-01 20:01:16.000 182 32370.82 97.23 4447.51 32678.87 2010-07-01 20:01:17.000 182 32370.81 97.21 4447.48 32678.88 2010-07-01 20:01:18.000 182 32370.79 97.20 4447.49 32678.98 2010-07-01 20:01:19.000 182 32370.82 97.22 4447.49 32678.92 2010-07-01 20:01:20.000 182 32370.81 97.25 4447.52 32678.92 2010-07-01 20:01:21.000 182 32370.83 97.23 4447.53 32678.88 2010-07-01 20:01:22.000 182 32370.77 97.22 4447.53 32678.89 2010-07-01 20:01:23.000 182 32370.74 97.20 4447.55 32678.97 2010-07-01 20:01:24.000 182 32370.76 97.19 4447.54 32678.93 2010-07-01 20:01:25.000 182 32370.79 97.20 4447.52 32678.98 2010-07-01 20:01:26.000 182 32370.79 97.25 4447.51 32679.02 2010-07-01 20:01:27.000 182 32370.78 97.25 4447.49 32678.92 2010-07-01 20:01:28.000 182 32370.76 97.22 4447.50 32678.97 2010-07-01 20:01:29.000 182 32370.80 97.20 4447.49 32678.97 2010-07-01 20:01:30.000 182 32370.82 97.19 4447.50 32678.89 2010-07-01 20:01:31.000 182 32370.81 97.19 4447.54 32678.99 2010-07-01 20:01:32.000 182 32370.79 97.20 4447.53 32679.01 2010-07-01 20:01:33.000 182 32370.78 97.19 4447.53 32678.83 2010-07-01 20:01:34.000 182 32370.79 97.22 4447.48 32678.96 2010-07-01 20:01:35.000 182 32370.79 97.17 4447.46 32678.91 2010-07-01 20:01:36.000 182 32370.79 97.15 4447.44 32678.93 2010-07-01 20:01:37.000 182 32370.82 97.18 4447.45 32678.92 2010-07-01 20:01:38.000 182 32370.85 97.20 4447.45 32678.99 2010-07-01 20:01:39.000 182 32370.87 97.19 4447.47 32678.98 2010-07-01 20:01:40.000 182 32370.85 97.19 4447.46 32678.90 2010-07-01 20:01:41.000 182 32370.87 97.15 4447.48 32678.98 2010-07-01 20:01:42.000 182 32370.85 97.16 4447.49 32678.99 2010-07-01 20:01:43.000 182 32370.84 97.19 4447.51 32678.95 2010-07-01 20:01:44.000 182 32370.81 97.18 4447.48 32678.96 2010-07-01 20:01:45.000 182 32370.86 97.20 4447.50 32679.03 2010-07-01 20:01:46.000 182 32370.85 97.21 4447.48 32678.92 2010-07-01 20:01:47.000 182 32370.84 97.25 4447.46 32679.01 2010-07-01 20:01:48.000 182 32370.81 97.27 4447.45 32679.03 2010-07-01 20:01:49.000 182 32370.79 97.28 4447.46 32678.96 2010-07-01 20:01:50.000 182 32370.84 97.26 4447.44 32678.92 2010-07-01 20:01:51.000 182 32370.85 97.26 4447.48 32679.04 2010-07-01 20:01:52.000 182 32370.85 97.20 4447.55 32678.94 2010-07-01 20:01:53.000 182 32370.84 97.18 4447.56 32678.95 2010-07-01 20:01:54.000 182 32370.84 97.17 4447.53 32679.05 2010-07-01 20:01:55.000 182 32370.86 97.17 4447.53 32678.95 2010-07-01 20:01:56.000 182 32370.83 97.14 4447.52 32678.99 2010-07-01 20:01:57.000 182 32370.84 97.14 4447.48 32678.96 2010-07-01 20:01:58.000 182 32370.82 97.13 4447.48 32678.94 2010-07-01 20:01:59.000 182 32370.78 97.11 4447.52 32678.98 2010-07-01 20:02:00.000 182 32370.79 97.14 4447.54 32678.94 2010-07-01 20:02:01.000 182 32370.82 97.11 4447.54 32679.01 2010-07-01 20:02:02.000 182 32370.80 97.13 4447.57 32678.95 2010-07-01 20:02:03.000 182 32370.83 97.16 4447.57 32678.98 2010-07-01 20:02:04.000 182 32370.84 97.14 4447.58 32678.95 2010-07-01 20:02:05.000 182 32370.85 97.11 4447.59 32678.91 2010-07-01 20:02:06.000 182 32370.84 97.10 4447.61 32678.94 2010-07-01 20:02:07.000 182 32370.82 97.13 4447.55 32678.98 2010-07-01 20:02:08.000 182 32370.84 97.13 4447.56 32679.02 2010-07-01 20:02:09.000 182 32370.85 97.14 4447.54 32678.91 2010-07-01 20:02:10.000 182 32370.85 97.17 4447.55 32679.01 2010-07-01 20:02:11.000 182 32370.87 97.12 4447.52 32679.00 2010-07-01 20:02:12.000 182 32370.87 97.09 4447.47 32679.04 2010-07-01 20:02:13.000 182 32370.90 97.08 4447.46 32678.97 2010-07-01 20:02:14.000 182 32370.89 97.08 4447.47 32679.01 2010-07-01 20:02:15.000 182 32370.87 97.11 4447.45 32678.94 2010-07-01 20:02:16.000 182 32370.86 97.09 4447.45 32679.00 2010-07-01 20:02:17.000 182 32370.84 97.11 4447.47 32678.97 2010-07-01 20:02:18.000 182 32370.84 97.09 4447.45 32678.98 2010-07-01 20:02:19.000 182 32370.90 97.11 4447.45 32678.98 2010-07-01 20:02:20.000 182 32370.92 97.13 4447.47 32678.93 2010-07-01 20:02:21.000 182 32370.93 97.15 4447.45 32679.04 2010-07-01 20:02:22.000 182 32370.93 97.15 4447.43 32679.03 2010-07-01 20:02:23.000 182 32370.90 97.13 4447.44 32678.95 2010-07-01 20:02:24.000 182 32370.89 97.11 4447.47 32679.08 2010-07-01 20:02:25.000 182 32370.89 97.13 4447.45 32679.00 2010-07-01 20:02:26.000 182 32370.90 97.16 4447.48 32678.96 2010-07-01 20:02:27.000 182 32370.89 97.13 4447.46 32679.03 2010-07-01 20:02:28.000 182 32370.86 97.11 4447.43 32678.99 2010-07-01 20:02:29.000 182 32370.87 97.07 4447.44 32678.99 2010-07-01 20:02:30.000 182 32370.83 97.12 4447.45 32678.97 2010-07-01 20:02:31.000 182 32370.86 97.12 4447.44 32678.98 2010-07-01 20:02:32.000 182 32370.82 97.13 4447.49 32678.93 2010-07-01 20:02:33.000 182 32370.82 97.10 4447.46 32678.93 2010-07-01 20:02:34.000 182 32370.82 97.10 4447.48 32678.94 2010-07-01 20:02:35.000 182 32370.80 97.15 4447.51 32678.84 2010-07-01 20:02:36.000 182 32370.81 97.11 4447.47 32678.96 2010-07-01 20:02:37.000 182 32370.83 97.08 4447.50 32679.03 2010-07-01 20:02:38.000 182 32370.86 97.12 4447.49 32678.83 2010-07-01 20:02:39.000 182 32370.82 97.12 4447.47 32678.90 2010-07-01 20:02:40.000 182 32370.82 97.13 4447.54 32678.97 2010-07-01 20:02:41.000 182 32370.84 97.12 4447.52 32678.92 2010-07-01 20:02:42.000 182 32370.81 97.10 4447.48 32678.88 2010-07-01 20:02:43.000 182 32370.82 97.15 4447.53 32678.95 2010-07-01 20:02:44.000 182 32370.81 97.15 4447.53 32678.90 2010-07-01 20:02:45.000 182 32370.82 97.13 4447.53 32678.89 2010-07-01 20:02:46.000 182 32370.83 97.10 4447.57 32678.92 2010-07-01 20:02:47.000 182 32370.80 97.11 4447.59 32678.93 2010-07-01 20:02:48.000 182 32370.74 97.14 4447.56 32678.91 2010-07-01 20:02:49.000 182 32370.78 97.14 4447.55 32678.86 2010-07-01 20:02:50.000 182 32370.77 97.15 4447.56 32678.89 2010-07-01 20:02:51.000 182 32370.74 97.15 4447.53 32678.76 2010-07-01 20:02:52.000 182 32370.70 97.14 4447.50 32678.87 2010-07-01 20:02:53.000 182 32370.69 97.10 4447.53 32678.88 2010-07-01 20:02:54.000 182 32370.72 97.14 4447.54 32678.87 2010-07-01 20:02:55.000 182 32370.69 97.15 4447.52 32678.90 2010-07-01 20:02:56.000 182 32370.68 97.17 4447.52 32678.72 2010-07-01 20:02:57.000 182 32370.63 97.15 4447.55 32678.74 2010-07-01 20:02:58.000 182 32370.57 97.14 4447.50 32678.81 2010-07-01 20:02:59.000 182 32370.57 97.14 4447.46 32678.74 2010-07-01 20:03:00.000 182 32370.56 97.07 4447.45 32678.82 2010-07-01 20:03:01.000 182 32370.57 97.05 4447.49 32678.74 2010-07-01 20:03:02.000 182 32370.57 97.05 4447.53 32678.74 2010-07-01 20:03:03.000 182 32370.60 97.06 4447.56 32678.70 2010-07-01 20:03:04.000 182 32370.56 97.05 4447.57 32678.72 2010-07-01 20:03:05.000 182 32370.58 97.05 4447.56 32678.72 2010-07-01 20:03:06.000 182 32370.56 97.05 4447.54 32678.74 2010-07-01 20:03:07.000 182 32370.56 97.08 4447.50 32678.72 2010-07-01 20:03:08.000 182 32370.50 97.09 4447.51 32678.65 2010-07-01 20:03:09.000 182 32370.53 97.08 4447.54 32678.60 2010-07-01 20:03:10.000 182 32370.54 97.06 4447.55 32678.67 2010-07-01 20:03:11.000 182 32370.53 97.11 4447.51 32678.64 2010-07-01 20:03:12.000 182 32370.52 97.11 4447.50 32678.72 2010-07-01 20:03:13.000 182 32370.52 97.10 4447.45 32678.64 2010-07-01 20:03:14.000 182 32370.51 97.09 4447.43 32678.58 2010-07-01 20:03:15.000 182 32370.54 97.05 4447.43 32678.63 2010-07-01 20:03:16.000 182 32370.53 97.07 4447.46 32678.60 2010-07-01 20:03:17.000 182 32370.53 97.06 4447.45 32678.64 2010-07-01 20:03:18.000 182 32370.55 97.06 4447.43 32678.67 2010-07-01 20:03:19.000 182 32370.55 97.08 4447.43 32678.70 2010-07-01 20:03:20.000 182 32370.52 97.10 4447.43 32678.56 2010-07-01 20:03:21.000 182 32370.52 97.09 4447.42 32678.69 2010-07-01 20:03:22.000 182 32370.51 97.10 4447.45 32678.71 2010-07-01 20:03:23.000 182 32370.51 97.14 4447.44 32678.66 2010-07-01 20:03:24.000 182 32370.51 97.12 4447.48 32678.70 2010-07-01 20:03:25.000 182 32370.54 97.14 4447.48 32678.69 2010-07-01 20:03:26.000 182 32370.54 97.15 4447.48 32678.74 2010-07-01 20:03:27.000 182 32370.55 97.14 4447.46 32678.62 2010-07-01 20:03:28.000 182 32370.58 97.14 4447.49 32678.65 2010-07-01 20:03:29.000 182 32370.57 97.17 4447.51 32678.66 2010-07-01 20:03:30.000 182 32370.53 97.19 4447.54 32678.66 2010-07-01 20:03:31.000 182 32370.59 97.18 4447.53 32678.68 2010-07-01 20:03:32.000 182 32370.63 97.18 4447.55 32678.74 2010-07-01 20:03:33.000 182 32370.63 97.19 4447.55 32678.68 2010-07-01 20:03:34.000 182 32370.59 97.15 4447.53 32678.73 2010-07-01 20:03:35.000 182 32370.58 97.14 4447.53 32678.66 2010-07-01 20:03:36.000 182 32370.56 97.14 4447.47 32678.77 2010-07-01 20:03:37.000 182 32370.59 97.11 4447.52 32678.76 2010-07-01 20:03:38.000 182 32370.64 97.11 4447.54 32678.80 2010-07-01 20:03:39.000 182 32370.66 97.10 4447.49 32678.75 2010-07-01 20:03:40.000 182 32370.67 97.11 4447.49 32678.81 2010-07-01 20:03:41.000 182 32370.70 97.11 4447.47 32678.64 2010-07-01 20:03:42.000 182 32370.67 97.08 4447.49 32678.78 2010-07-01 20:03:43.000 182 32370.68 97.10 4447.50 32678.77 2010-07-01 20:03:44.000 182 32370.67 97.11 4447.48 32678.83 2010-07-01 20:03:45.000 182 32370.63 97.08 4447.47 32678.77 2010-07-01 20:03:46.000 182 32370.65 97.07 4447.44 32678.73 2010-07-01 20:03:47.000 182 32370.66 97.05 4447.46 32678.82 2010-07-01 20:03:48.000 182 32370.70 97.04 4447.49 32678.93 2010-07-01 20:03:49.000 182 32370.67 97.00 4447.47 32678.85 2010-07-01 20:03:50.000 182 32370.67 97.00 4447.47 32678.76 2010-07-01 20:03:51.000 182 32370.67 96.95 4447.48 32678.72 2010-07-01 20:03:52.000 182 32370.64 96.94 4447.46 32678.84 2010-07-01 20:03:53.000 182 32370.62 96.92 4447.50 32678.71 2010-07-01 20:03:54.000 182 32370.62 96.87 4447.50 32678.64 2010-07-01 20:03:55.000 182 32370.63 96.87 4447.43 32678.70 2010-07-01 20:03:56.000 182 32370.61 96.86 4447.45 32678.75 2010-07-01 20:03:57.000 182 32370.65 96.87 4447.45 32678.73 2010-07-01 20:03:58.000 182 32370.63 96.81 4447.45 32678.80 2010-07-01 20:03:59.000 182 32370.59 96.81 4447.46 32678.72 2010-07-01 20:04:00.000 182 32370.60 96.81 4447.46 32678.74 2010-07-01 20:04:01.000 182 32370.63 96.79 4447.46 32678.81 2010-07-01 20:04:02.000 182 32370.63 96.78 4447.50 32678.66 2010-07-01 20:04:03.000 182 32370.62 96.80 4447.52 32678.77 2010-07-01 20:04:04.000 182 32370.60 96.78 4447.50 32678.71 2010-07-01 20:04:05.000 182 32370.63 96.79 4447.47 32678.63 2010-07-01 20:04:06.000 182 32370.61 96.80 4447.48 32678.71 2010-07-01 20:04:07.000 182 32370.65 96.79 4447.49 32678.78 2010-07-01 20:04:08.000 182 32370.66 96.79 4447.52 32678.84 2010-07-01 20:04:09.000 182 32370.65 96.81 4447.52 32678.81 2010-07-01 20:04:10.000 182 32370.64 96.80 4447.49 32678.76 2010-07-01 20:04:11.000 182 32370.68 96.78 4447.47 32678.79 2010-07-01 20:04:12.000 182 32370.68 96.79 4447.48 32678.73 2010-07-01 20:04:13.000 182 32370.65 96.79 4447.50 32678.90 2010-07-01 20:04:14.000 182 32370.67 96.79 4447.54 32678.80 2010-07-01 20:04:15.000 182 32370.67 96.81 4447.56 32678.87 2010-07-01 20:04:16.000 182 32370.70 96.81 4447.55 32678.73 2010-07-01 20:04:17.000 182 32370.69 96.82 4447.50 32678.78 2010-07-01 20:04:18.000 182 32370.63 96.82 4447.48 32678.86 2010-07-01 20:04:19.000 182 32370.66 96.83 4447.50 32678.85 2010-07-01 20:04:20.000 182 32370.68 96.85 4447.51 32678.77 2010-07-01 20:04:21.000 182 32370.69 96.84 4447.48 32678.94 2010-07-01 20:04:22.000 182 32370.70 96.83 4447.54 32678.84 2010-07-01 20:04:23.000 182 32370.71 96.84 4447.55 32678.77 2010-07-01 20:04:24.000 182 32370.75 96.84 4447.53 32678.89 2010-07-01 20:04:25.000 182 32370.77 96.89 4447.56 32678.93 2010-07-01 20:04:26.000 182 32370.76 96.90 4447.56 32678.80 2010-07-01 20:04:27.000 182 32370.77 96.89 4447.51 32678.93 2010-07-01 20:04:28.000 182 32370.70 96.90 4447.48 32678.90 2010-07-01 20:04:29.000 182 32370.74 96.88 4447.52 32678.90 2010-07-01 20:04:30.000 182 32370.78 96.91 4447.55 32678.90 2010-07-01 20:04:31.000 182 32370.80 96.93 4447.55 32678.92 2010-07-01 20:04:32.000 182 32370.77 96.92 4447.54 32678.85 2010-07-01 20:04:33.000 182 32370.76 96.91 4447.54 32678.97 2010-07-01 20:04:34.000 182 32370.75 96.89 4447.45 32678.89 2010-07-01 20:04:35.000 182 32370.73 96.89 4447.47 32678.95 2010-07-01 20:04:36.000 182 32370.72 96.83 4447.48 32678.89 2010-07-01 20:04:37.000 182 32370.74 96.83 4447.48 32678.99 2010-07-01 20:04:38.000 182 32370.75 96.85 4447.52 32678.93 2010-07-01 20:04:39.000 182 32370.76 96.85 4447.51 32678.98 2010-07-01 20:04:40.000 182 32370.78 96.84 4447.51 32678.86 2010-07-01 20:04:41.000 182 32370.80 96.84 4447.53 32678.96 2010-07-01 20:04:42.000 182 32370.73 96.81 4447.46 32678.91 2010-07-01 20:04:43.000 182 32370.74 96.84 4447.44 32679.00 2010-07-01 20:04:44.000 182 32370.76 96.84 4447.53 32678.97 2010-07-01 20:04:45.000 182 32370.74 96.86 4447.54 32678.93 2010-07-01 20:04:46.000 182 32370.76 96.87 4447.50 32678.98 2010-07-01 20:04:47.000 182 32370.76 96.88 4447.47 32678.97 2010-07-01 20:04:48.000 182 32370.76 96.87 4447.49 32679.06 2010-07-01 20:04:49.000 182 32370.78 96.87 4447.48 32678.98 2010-07-01 20:04:50.000 182 32370.79 96.87 4447.45 32678.98 2010-07-01 20:04:51.000 182 32370.81 96.84 4447.44 32679.01 2010-07-01 20:04:52.000 182 32370.81 96.80 4447.43 32678.89 2010-07-01 20:04:53.000 182 32370.81 96.81 4447.41 32679.08 2010-07-01 20:04:54.000 182 32370.83 96.83 4447.46 32679.03 2010-07-01 20:04:55.000 182 32370.85 96.81 4447.45 32679.00 2010-07-01 20:04:56.000 182 32370.83 96.79 4447.46 32678.93 2010-07-01 20:04:57.000 182 32370.81 96.80 4447.44 32678.95 2010-07-01 20:04:58.000 182 32370.82 96.78 4447.45 32678.97 2010-07-01 20:04:59.000 182 32370.86 96.75 4447.43 32679.04 2010-07-01 20:05:00.000 182 32370.90 96.82 4447.42 32679.00 2010-07-01 20:05:01.000 182 32370.93 96.82 4447.45 32678.96 2010-07-01 20:05:02.000 182 32370.90 96.83 4447.46 32679.08 2010-07-01 20:05:03.000 182 32370.91 96.81 4447.44 32678.98 2010-07-01 20:05:04.000 182 32370.92 96.84 4447.45 32679.00 2010-07-01 20:05:05.000 182 32370.88 96.84 4447.43 32679.04 2010-07-01 20:05:06.000 182 32370.87 96.83 4447.44 32678.97 2010-07-01 20:05:07.000 182 32370.87 96.79 4447.40 32678.98 2010-07-01 20:05:08.000 182 32370.87 96.75 4447.40 32679.00 2010-07-01 20:05:09.000 182 32370.90 96.73 4447.44 32679.06 2010-07-01 20:05:10.000 182 32370.90 96.75 4447.47 32679.02 2010-07-01 20:05:11.000 182 32370.92 96.75 4447.53 32679.07 2010-07-01 20:05:12.000 182 32370.93 96.78 4447.53 32679.04 2010-07-01 20:05:13.000 182 32370.93 96.76 4447.53 32679.02 2010-07-01 20:05:14.000 182 32370.97 96.77 4447.52 32679.08 2010-07-01 20:05:15.000 182 32370.97 96.80 4447.51 32679.11 2010-07-01 20:05:16.000 182 32370.95 96.82 4447.49 32679.06 2010-07-01 20:05:17.000 182 32370.95 96.79 4447.48 32679.20 2010-07-01 20:05:18.000 182 32370.95 96.78 4447.50 32679.15 2010-07-01 20:05:19.000 182 32370.94 96.75 4447.50 32679.08 2010-07-01 20:05:20.000 182 32370.93 96.76 4447.47 32679.07 2010-07-01 20:05:21.000 182 32370.95 96.78 4447.49 32679.14 2010-07-01 20:05:22.000 182 32370.99 96.77 4447.50 32679.28 2010-07-01 20:05:23.000 182 32371.00 96.75 4447.48 32679.14 2010-07-01 20:05:24.000 182 32371.01 96.75 4447.46 32679.12 2010-07-01 20:05:25.000 182 32371.00 96.72 4447.46 32679.05 2010-07-01 20:05:26.000 182 32371.01 96.75 4447.45 32679.20 2010-07-01 20:05:27.000 182 32371.04 96.74 4447.47 32679.18 2010-07-01 20:05:28.000 182 32371.04 96.72 4447.46 32679.25 2010-07-01 20:05:29.000 182 32371.07 96.74 4447.49 32679.27 2010-07-01 20:05:30.000 182 32371.06 96.76 4447.49 32679.21 2010-07-01 20:05:31.000 182 32371.06 96.75 4447.46 32679.22 2010-07-01 20:05:32.000 182 32371.08 96.79 4447.46 32679.33 2010-07-01 20:05:33.000 182 32371.08 96.78 4447.48 32679.33 2010-07-01 20:05:34.000 182 32371.09 96.79 4447.50 32679.22 2010-07-01 20:05:35.000 182 32371.10 96.79 4447.46 32679.33 2010-07-01 20:05:36.000 182 32371.11 96.78 4447.50 32679.31 2010-07-01 20:05:37.000 182 32371.15 96.76 4447.51 32679.22 2010-07-01 20:05:38.000 182 32371.15 96.77 4447.52 32679.37 2010-07-01 20:05:39.000 182 32371.17 96.75 4447.49 32679.45 2010-07-01 20:05:40.000 182 32371.21 96.75 4447.49 32679.30 2010-07-01 20:05:41.000 182 32371.19 96.73 4447.52 32679.31 2010-07-01 20:05:42.000 182 32371.19 96.77 4447.48 32679.36 2010-07-01 20:05:43.000 182 32371.22 96.75 4447.43 32679.34 2010-07-01 20:05:44.000 182 32371.19 96.73 4447.47 32679.42 2010-07-01 20:05:45.000 182 32371.18 96.73 4447.46 32679.41 2010-07-01 20:05:46.000 182 32371.18 96.75 4447.52 32679.44 2010-07-01 20:05:47.000 182 32371.22 96.75 4447.50 32679.39 2010-07-01 20:05:48.000 182 32371.20 96.75 4447.51 32679.38 2010-07-01 20:05:49.000 182 32371.23 96.72 4447.49 32679.42 2010-07-01 20:05:50.000 182 32371.24 96.72 4447.47 32679.48 2010-07-01 20:05:51.000 182 32371.27 96.72 4447.48 32679.51 2010-07-01 20:05:52.000 182 32371.29 96.75 4447.55 32679.43 2010-07-01 20:05:53.000 182 32371.28 96.73 4447.50 32679.42 2010-07-01 20:05:54.000 182 32371.27 96.73 4447.51 32679.56 2010-07-01 20:05:55.000 182 32371.32 96.73 4447.51 32679.48 2010-07-01 20:05:56.000 182 32371.32 96.79 4447.54 32679.41 2010-07-01 20:05:57.000 182 32371.31 96.81 4447.55 32679.54 2010-07-01 20:05:58.000 182 32371.26 96.83 4447.54 32679.48 2010-07-01 20:05:59.000 182 32371.22 96.85 4447.52 32679.45 2010-07-01 20:06:00.000 182 32371.24 96.85 4447.53 32679.47 2010-07-01 20:06:01.000 182 32371.27 96.84 4447.51 32679.48 2010-07-01 20:06:02.000 182 32371.25 96.83 4447.50 32679.35 2010-07-01 20:06:03.000 182 32371.22 96.84 4447.44 32679.36 2010-07-01 20:06:04.000 182 32371.20 96.85 4447.45 32679.40 2010-07-01 20:06:05.000 182 32371.22 96.82 4447.46 32679.45 2010-07-01 20:06:06.000 182 32371.20 96.85 4447.46 32679.49 2010-07-01 20:06:07.000 182 32371.23 96.90 4447.50 32679.40 2010-07-01 20:06:08.000 182 32371.21 96.87 4447.50 32679.53 2010-07-01 20:06:09.000 182 32371.21 96.84 4447.49 32679.32 2010-07-01 20:06:10.000 182 32371.22 96.87 4447.52 32679.43 2010-07-01 20:06:11.000 182 32371.26 96.86 4447.52 32679.39 2010-07-01 20:06:12.000 182 32371.25 96.85 4447.49 32679.34 2010-07-01 20:06:13.000 182 32371.21 96.84 4447.54 32679.47 2010-07-01 20:06:14.000 182 32371.20 96.86 4447.49 32679.40 2010-07-01 20:06:15.000 182 32371.18 96.82 4447.48 32679.41 2010-07-01 20:06:16.000 182 32371.18 96.83 4447.50 32679.33 2010-07-01 20:06:17.000 182 32371.21 96.83 4447.52 32679.38 2010-07-01 20:06:18.000 182 32371.20 96.86 4447.52 32679.36 2010-07-01 20:06:19.000 182 32371.16 96.87 4447.51 32679.31 2010-07-01 20:06:20.000 182 32371.11 96.86 4447.49 32679.32 2010-07-01 20:06:21.000 182 32371.14 96.87 4447.52 32679.45 2010-07-01 20:06:22.000 182 32371.12 96.82 4447.53 32679.38 2010-07-01 20:06:23.000 182 32371.13 96.79 4447.51 32679.34 2010-07-01 20:06:24.000 182 32371.15 96.81 4447.52 32679.36 2010-07-01 20:06:25.000 182 32371.19 96.81 4447.52 32679.32 2010-07-01 20:06:26.000 182 32371.17 96.81 4447.51 32679.38 2010-07-01 20:06:27.000 182 32371.14 96.80 4447.49 32679.30 2010-07-01 20:06:28.000 182 32371.14 96.83 4447.50 32679.36 2010-07-01 20:06:29.000 182 32371.17 96.80 4447.49 32679.36 2010-07-01 20:06:30.000 182 32371.20 96.76 4447.46 32679.38 2010-07-01 20:06:31.000 182 32371.23 96.76 4447.42 32679.33 2010-07-01 20:06:32.000 182 32371.19 96.79 4447.41 32679.37 2010-07-01 20:06:33.000 182 32371.22 96.81 4447.42 32679.38 2010-07-01 20:06:34.000 182 32371.22 96.83 4447.42 32679.35 2010-07-01 20:06:35.000 182 32371.23 96.85 4447.38 32679.41 2010-07-01 20:06:36.000 182 32371.22 96.87 4447.34 32679.45 2010-07-01 20:06:37.000 182 32371.21 96.84 4447.40 32679.38 2010-07-01 20:06:38.000 182 32371.17 96.81 4447.42 32679.29 2010-07-01 20:06:39.000 182 32371.17 96.80 4447.43 32679.41 2010-07-01 20:06:40.000 182 32371.24 96.83 4447.39 32679.45 2010-07-01 20:06:41.000 182 32371.31 96.81 4447.43 32679.43 2010-07-01 20:06:42.000 182 32371.27 96.81 4447.45 32679.38 2010-07-01 20:06:43.000 182 32371.27 96.84 4447.43 32679.43 2010-07-01 20:06:44.000 182 32371.29 96.85 4447.44 32679.34 2010-07-01 20:06:45.000 182 32371.28 96.84 4447.42 32679.40 2010-07-01 20:06:46.000 182 32371.29 96.86 4447.39 32679.41 2010-07-01 20:06:47.000 182 32371.29 96.88 4447.41 32679.44 2010-07-01 20:06:48.000 182 32371.31 96.91 4447.41 32679.37 2010-07-01 20:06:49.000 182 32371.32 96.92 4447.39 32679.42 2010-07-01 20:06:50.000 182 32371.32 96.93 4447.40 32679.47 2010-07-01 20:06:51.000 182 32371.27 96.93 4447.41 32679.50 2010-07-01 20:06:52.000 182 32371.27 96.95 4447.42 32679.45 2010-07-01 20:06:53.000 182 32371.30 96.92 4447.39 32679.52 2010-07-01 20:06:54.000 182 32371.30 96.94 4447.39 32679.51 2010-07-01 20:06:55.000 182 32371.34 96.93 4447.42 32679.48 2010-07-01 20:06:56.000 182 32371.36 96.94 4447.38 32679.50 2010-07-01 20:06:57.000 182 32371.37 96.95 4447.33 32679.49 2010-07-01 20:06:58.000 182 32371.34 96.94 4447.37 32679.51 2010-07-01 20:06:59.000 182 32371.35 96.92 4447.39 32679.48 2010-07-01 20:07:00.000 182 32371.38 96.97 4447.40 32679.46 2010-07-01 20:07:01.000 182 32371.42 96.92 4447.46 32679.56 2010-07-01 20:07:02.000 182 32371.37 96.92 4447.44 32679.47 2010-07-01 20:07:03.000 182 32371.34 96.94 4447.43 32679.62 2010-07-01 20:07:04.000 182 32371.33 96.98 4447.41 32679.50 2010-07-01 20:07:05.000 182 32371.37 96.92 4447.43 32679.49 2010-07-01 20:07:06.000 182 32371.39 96.90 4447.41 32679.57 2010-07-01 20:07:07.000 182 32371.43 96.92 4447.41 32679.49 2010-07-01 20:07:08.000 182 32371.46 96.98 4447.40 32679.45 2010-07-01 20:07:09.000 182 32371.44 96.96 4447.37 32679.51 2010-07-01 20:07:10.000 182 32371.43 96.96 4447.43 32679.61 2010-07-01 20:07:11.000 182 32371.43 96.98 4447.43 32679.50 2010-07-01 20:07:12.000 182 32371.43 96.97 4447.41 32679.47 2010-07-01 20:07:13.000 182 32371.42 96.90 4447.39 32679.51 2010-07-01 20:07:14.000 182 32371.42 96.89 4447.38 32679.69 2010-07-01 20:07:15.000 182 32371.46 96.91 4447.37 32679.58 2010-07-01 20:07:16.000 182 32371.47 96.93 4447.45 32679.66 2010-07-01 20:07:17.000 182 32371.54 96.93 4447.46 32679.59 2010-07-01 20:07:18.000 182 32371.53 96.94 4447.46 32679.58 2010-07-01 20:07:19.000 182 32371.53 96.99 4447.45 32679.61 2010-07-01 20:07:20.000 182 32371.52 97.01 4447.43 32679.67 2010-07-01 20:07:21.000 182 32371.54 97.00 4447.42 32679.63 2010-07-01 20:07:22.000 182 32371.55 96.96 4447.43 32679.62 2010-07-01 20:07:23.000 182 32371.57 96.96 4447.44 32679.69 2010-07-01 20:07:24.000 182 32371.60 96.99 4447.45 32679.68 2010-07-01 20:07:25.000 182 32371.62 96.97 4447.48 32679.63 2010-07-01 20:07:26.000 182 32371.61 96.98 4447.51 32679.73 2010-07-01 20:07:27.000 182 32371.62 96.96 4447.49 32679.70 2010-07-01 20:07:28.000 182 32371.63 96.95 4447.49 32679.75 2010-07-01 20:07:29.000 182 32371.60 97.01 4447.50 32679.89 2010-07-01 20:07:30.000 182 32371.59 96.99 4447.53 32679.70 2010-07-01 20:07:31.000 182 32371.61 96.97 4447.52 32679.71 2010-07-01 20:07:32.000 182 32371.65 96.99 4447.52 32679.75 2010-07-01 20:07:33.000 182 32371.67 97.01 4447.52 32679.78 2010-07-01 20:07:34.000 182 32371.64 97.02 4447.58 32679.82 2010-07-01 20:07:35.000 182 32371.68 97.01 4447.60 32679.84 2010-07-01 20:07:36.000 182 32371.70 97.01 4447.57 32679.82 2010-07-01 20:07:37.000 182 32371.70 96.97 4447.53 32679.90 2010-07-01 20:07:38.000 182 32371.73 96.98 4447.52 32679.88 2010-07-01 20:07:39.000 182 32371.73 96.97 4447.49 32679.85 2010-07-01 20:07:40.000 182 32371.73 96.96 4447.54 32679.85 2010-07-01 20:07:41.000 182 32371.72 96.99 4447.56 32679.89 2010-07-01 20:07:42.000 182 32371.71 96.99 4447.57 32679.95 2010-07-01 20:07:43.000 182 32371.74 96.96 4447.60 32679.87 2010-07-01 20:07:44.000 182 32371.76 97.00 4447.58 32679.85 2010-07-01 20:07:45.000 182 32371.77 96.99 4447.56 32679.91 2010-07-01 20:07:46.000 182 32371.80 96.99 4447.58 32679.85 2010-07-01 20:07:47.000 182 32371.78 96.94 4447.60 32679.95 2010-07-01 20:07:48.000 182 32371.76 96.94 4447.54 32679.82 2010-07-01 20:07:49.000 182 32371.77 96.97 4447.52 32679.91 2010-07-01 20:07:50.000 182 32371.78 97.00 4447.54 32680.00 2010-07-01 20:07:51.000 182 32371.79 97.03 4447.53 32679.92 2010-07-01 20:07:52.000 182 32371.77 97.05 4447.59 32679.90 2010-07-01 20:07:53.000 182 32371.76 97.06 4447.58 32679.94 2010-07-01 20:07:54.000 182 32371.71 97.04 4447.57 32679.87 2010-07-01 20:07:55.000 182 32371.72 97.00 4447.53 32679.96 2010-07-01 20:07:56.000 182 32371.77 97.02 4447.54 32679.97 2010-07-01 20:07:57.000 182 32371.83 97.03 4447.52 32679.90 2010-07-01 20:07:58.000 182 32371.81 97.01 4447.49 32679.92 2010-07-01 20:07:59.000 182 32371.81 97.03 4447.49 32679.90 2010-07-01 20:08:00.000 182 32371.81 97.02 4447.55 32679.95 2010-07-01 20:08:01.000 182 32371.78 97.01 4447.57 32679.93 2010-07-01 20:08:02.000 182 32371.77 97.03 4447.57 32679.89 2010-07-01 20:08:03.000 182 32371.76 97.07 4447.56 32679.93 2010-07-01 20:08:04.000 182 32371.78 97.06 4447.54 32679.91 2010-07-01 20:08:05.000 182 32371.79 97.04 4447.51 32679.83 2010-07-01 20:08:06.000 182 32371.80 97.10 4447.49 32679.95 2010-07-01 20:08:07.000 182 32371.79 97.08 4447.45 32680.00 2010-07-01 20:08:08.000 182 32371.78 97.06 4447.44 32679.86 2010-07-01 20:08:09.000 182 32371.77 97.06 4447.48 32679.85 2010-07-01 20:08:10.000 182 32371.79 97.07 4447.49 32679.88 2010-07-01 20:08:11.000 182 32371.78 97.10 4447.48 32679.88 2010-07-01 20:08:12.000 182 32371.77 97.08 4447.49 32679.82 2010-07-01 20:08:13.000 182 32371.78 97.08 4447.52 32679.92 2010-07-01 20:08:14.000 182 32371.76 97.10 4447.54 32679.86 2010-07-01 20:08:15.000 182 32371.71 97.08 4447.52 32679.89 2010-07-01 20:08:16.000 182 32371.70 97.07 4447.54 32679.80 2010-07-01 20:08:17.000 182 32371.68 97.09 4447.55 32679.87 2010-07-01 20:08:18.000 182 32371.72 97.07 4447.51 32679.98 2010-07-01 20:08:19.000 182 32371.73 97.06 4447.49 32679.79 2010-07-01 20:08:20.000 182 32371.69 97.09 4447.48 32679.81 2010-07-01 20:08:21.000 182 32371.68 97.08 4447.49 32679.88 2010-07-01 20:08:22.000 182 32371.68 97.10 4447.48 32679.83 2010-07-01 20:08:23.000 182 32371.71 97.09 4447.46 32679.92 2010-07-01 20:08:24.000 182 32371.69 97.10 4447.47 32679.86 2010-07-01 20:08:25.000 182 32371.69 97.11 4447.49 32679.88 2010-07-01 20:08:26.000 182 32371.69 97.10 4447.46 32679.84 2010-07-01 20:08:27.000 182 32371.67 97.10 4447.45 32679.82 2010-07-01 20:08:28.000 182 32371.69 97.10 4447.47 32679.83 2010-07-01 20:08:29.000 182 32371.67 97.09 4447.47 32679.81 2010-07-01 20:08:30.000 182 32371.65 97.12 4447.48 32679.93 2010-07-01 20:08:31.000 182 32371.70 97.10 4447.45 32679.87 2010-07-01 20:08:32.000 182 32371.72 97.13 4447.44 32679.83 2010-07-01 20:08:33.000 182 32371.73 97.14 4447.46 32679.86 2010-07-01 20:08:34.000 182 32371.73 97.12 4447.49 32679.86 2010-07-01 20:08:35.000 182 32371.77 97.11 4447.43 32679.84 2010-07-01 20:08:36.000 182 32371.72 97.12 4447.43 32679.85 2010-07-01 20:08:37.000 182 32371.72 97.14 4447.46 32679.82 2010-07-01 20:08:38.000 182 32371.76 97.15 4447.47 32679.80 2010-07-01 20:08:39.000 182 32371.77 97.17 4447.47 32679.81 2010-07-01 20:08:40.000 182 32371.71 97.19 4447.47 32679.92 2010-07-01 20:08:41.000 182 32371.75 97.14 4447.45 32679.83 2010-07-01 20:08:42.000 182 32371.74 97.17 4447.47 32679.79 2010-07-01 20:08:43.000 182 32371.74 97.19 4447.47 32679.83 2010-07-01 20:08:44.000 182 32371.71 97.22 4447.46 32679.90 2010-07-01 20:08:45.000 182 32371.75 97.17 4447.46 32679.93 2010-07-01 20:08:46.000 182 32371.78 97.19 4447.43 32679.84 2010-07-01 20:08:47.000 182 32371.79 97.21 4447.44 32679.90 2010-07-01 20:08:48.000 182 32371.75 97.21 4447.46 32679.89 2010-07-01 20:08:49.000 182 32371.74 97.15 4447.46 32679.86 2010-07-01 20:08:50.000 182 32371.76 97.16 4447.51 32679.88 2010-07-01 20:08:51.000 182 32371.80 97.20 4447.50 32679.84 2010-07-01 20:08:52.000 182 32371.82 97.20 4447.48 32679.89 2010-07-01 20:08:53.000 182 32371.81 97.18 4447.51 32679.86 2010-07-01 20:08:54.000 182 32371.80 97.21 4447.52 32679.93 2010-07-01 20:08:55.000 182 32371.84 97.22 4447.53 32679.92 2010-07-01 20:08:56.000 182 32371.86 97.24 4447.52 32679.86 2010-07-01 20:08:57.000 182 32371.85 97.21 4447.51 32679.88 2010-07-01 20:08:58.000 182 32371.84 97.21 4447.48 32679.87 2010-07-01 20:08:59.000 182 32371.82 97.21 4447.46 32679.86 2010-07-01 20:09:00.000 182 32371.78 97.20 4447.48 32679.90 2010-07-01 20:09:01.000 182 32371.74 97.16 4447.44 32679.90 2010-07-01 20:09:02.000 182 32371.76 97.17 4447.49 32679.94 2010-07-01 20:09:03.000 182 32371.77 97.19 4447.50 32679.93 2010-07-01 20:09:04.000 182 32371.77 97.19 4447.46 32679.88 2010-07-01 20:09:05.000 182 32371.81 97.17 4447.46 32679.86 2010-07-01 20:09:06.000 182 32371.77 97.20 4447.47 32679.91 2010-07-01 20:09:07.000 182 32371.80 97.21 4447.47 32680.00 2010-07-01 20:09:08.000 182 32371.78 97.19 4447.44 32679.82 2010-07-01 20:09:09.000 182 32371.80 97.16 4447.45 32679.93 2010-07-01 20:09:10.000 182 32371.75 97.17 4447.45 32679.88 2010-07-01 20:09:11.000 182 32371.76 97.20 4447.46 32679.91 2010-07-01 20:09:12.000 182 32371.74 97.17 4447.46 32679.79 2010-07-01 20:09:13.000 182 32371.74 97.15 4447.45 32679.85 2010-07-01 20:09:14.000 182 32371.78 97.13 4447.44 32679.93 2010-07-01 20:09:15.000 182 32371.80 97.13 4447.44 32679.89 2010-07-01 20:09:16.000 182 32371.77 97.17 4447.44 32679.91 2010-07-01 20:09:17.000 182 32371.75 97.16 4447.47 32679.80 2010-07-01 20:09:18.000 182 32371.74 97.13 4447.49 32679.97 2010-07-01 20:09:19.000 182 32371.72 97.12 4447.50 32679.79 2010-07-01 20:09:20.000 182 32371.71 97.09 4447.47 32679.87 2010-07-01 20:09:21.000 182 32371.75 97.02 4447.47 32679.80 2010-07-01 20:09:22.000 182 32371.69 97.06 4447.47 32679.83 2010-07-01 20:09:23.000 182 32371.73 97.06 4447.47 32679.80 2010-07-01 20:09:24.000 182 32371.72 97.03 4447.46 32679.78 2010-07-01 20:09:25.000 182 32371.75 96.99 4447.48 32679.90 2010-07-01 20:09:26.000 182 32371.75 96.99 4447.52 32679.74 2010-07-01 20:09:27.000 182 32371.69 96.94 4447.52 32679.78 2010-07-01 20:09:28.000 182 32371.63 96.89 4447.52 32679.79 2010-07-01 20:09:29.000 182 32371.60 96.89 4447.49 32679.79 2010-07-01 20:09:30.000 182 32371.61 96.93 4447.50 32679.79 2010-07-01 20:09:31.000 182 32371.65 96.93 4447.45 32679.72 2010-07-01 20:09:32.000 182 32371.63 96.90 4447.45 32679.77 2010-07-01 20:09:33.000 182 32371.62 96.89 4447.43 32679.64 2010-07-01 20:09:34.000 182 32371.61 96.88 4447.41 32679.63 2010-07-01 20:09:35.000 182 32371.62 96.88 4447.42 32679.73 2010-07-01 20:09:36.000 182 32371.60 96.93 4447.48 32679.68 2010-07-01 20:09:37.000 182 32371.59 96.92 4447.50 32679.68 2010-07-01 20:09:38.000 182 32371.53 96.90 4447.49 32679.59 2010-07-01 20:09:39.000 182 32371.52 96.85 4447.48 32679.55 2010-07-01 20:09:40.000 182 32371.51 96.84 4447.46 32679.64 2010-07-01 20:09:41.000 182 32371.49 96.80 4447.45 32679.65 2010-07-01 20:09:42.000 182 32371.44 96.80 4447.43 32679.46 2010-07-01 20:09:43.000 182 32371.44 96.78 4447.42 32679.52 2010-07-01 20:09:44.000 182 32371.38 96.78 4447.45 32679.52 2010-07-01 20:09:45.000 182 32371.39 96.76 4447.44 32679.60 2010-07-01 20:09:46.000 182 32371.40 96.73 4447.42 32679.45 2010-07-01 20:09:47.000 182 32371.42 96.72 4447.44 32679.59 2010-07-01 20:09:48.000 182 32371.39 96.71 4447.43 32679.51 2010-07-01 20:09:49.000 182 32371.45 96.72 4447.42 32679.62 2010-07-01 20:09:50.000 182 32371.49 96.77 4447.45 32679.56 2010-07-01 20:09:51.000 182 32371.52 96.79 4447.46 32679.47 2010-07-01 20:09:52.000 182 32371.53 96.80 4447.45 32679.56 2010-07-01 20:09:53.000 182 32371.54 96.81 4447.41 32679.62 2010-07-01 20:09:54.000 182 32371.56 96.84 4447.43 32679.59 2010-07-01 20:09:55.000 182 32371.58 96.89 4447.46 32679.66 2010-07-01 20:09:56.000 182 32371.57 96.92 4447.42 32679.70 2010-07-01 20:09:57.000 182 32371.62 96.94 4447.42 32679.74 2010-07-01 20:09:58.000 182 32371.67 96.96 4447.43 32679.79 2010-07-01 20:09:59.000 182 32371.71 96.95 4447.41 32679.79 2010-07-01 20:10:00.000 182 32371.75 96.96 4447.41 32679.79 2010-07-01 20:10:01.000 182 32371.78 96.97 4447.41 32679.79 2010-07-01 20:10:02.000 182 32371.78 97.00 4447.39 32679.91 2010-07-01 20:10:03.000 182 32371.77 96.98 4447.38 32679.83 2010-07-01 20:10:04.000 182 32371.75 96.99 4447.34 32679.95 2010-07-01 20:10:05.000 182 32371.76 97.01 4447.37 32679.85 2010-07-01 20:10:06.000 182 32371.78 97.03 4447.42 32679.93 2010-07-01 20:10:07.000 182 32371.77 97.03 4447.45 32679.93 2010-07-01 20:10:08.000 182 32371.79 97.06 4447.41 32679.87 2010-07-01 20:10:09.000 182 32371.86 97.07 4447.42 32679.90 2010-07-01 20:10:10.000 182 32371.84 97.08 4447.43 32679.89 2010-07-01 20:10:11.000 182 32371.80 97.08 4447.47 32679.85 2010-07-01 20:10:12.000 182 32371.79 97.05 4447.50 32679.92 2010-07-01 20:10:13.000 182 32371.79 97.03 4447.52 32679.89 2010-07-01 20:10:14.000 182 32371.77 97.01 4447.51 32679.92 2010-07-01 20:10:15.000 182 32371.74 96.96 4447.51 32679.82 2010-07-01 20:10:16.000 182 32371.72 96.89 4447.53 32679.88 2010-07-01 20:10:17.000 182 32371.69 96.86 4447.51 32679.84 2010-07-01 20:10:18.000 182 32371.66 96.82 4447.49 32679.85 2010-07-01 20:10:19.000 182 32371.64 96.79 4447.50 32679.72 2010-07-01 20:10:20.000 182 32371.65 96.83 4447.50 32679.81 2010-07-01 20:10:21.000 182 32371.65 96.77 4447.53 32679.73 2010-07-01 20:10:22.000 182 32371.64 96.76 4447.55 32679.78 2010-07-01 20:10:23.000 182 32371.66 96.79 4447.52 32679.72 2010-07-01 20:10:24.000 182 32371.66 96.76 4447.52 32679.80 2010-07-01 20:10:25.000 182 32371.65 96.75 4447.54 32679.73 2010-07-01 20:10:26.000 182 32371.63 96.77 4447.52 32679.84 2010-07-01 20:10:27.000 182 32371.66 96.79 4447.56 32679.76 2010-07-01 20:10:28.000 182 32371.61 96.77 4447.55 32679.70 2010-07-01 20:10:29.000 182 32371.57 96.75 4447.50 32679.64 2010-07-01 20:10:30.000 182 32371.53 96.77 4447.50 32679.63 2010-07-01 20:10:31.000 182 32371.49 96.78 4447.49 32679.70 2010-07-01 20:10:32.000 182 32371.44 96.81 4447.47 32679.62 2010-07-01 20:10:33.000 182 32371.46 96.77 4447.50 32679.53 2010-07-01 20:10:34.000 182 32371.46 96.75 4447.50 32679.55 2010-07-01 20:10:35.000 182 32371.47 96.76 4447.47 32679.56 2010-07-01 20:10:36.000 182 32371.45 96.83 4447.45 32679.54 2010-07-01 20:10:37.000 182 32371.41 96.86 4447.45 32679.55 2010-07-01 20:10:38.000 182 32371.35 96.88 4447.47 32679.43 2010-07-01 20:10:39.000 182 32371.36 96.91 4447.50 32679.43 2010-07-01 20:10:40.000 182 32371.36 96.91 4447.51 32679.52 2010-07-01 20:10:41.000 182 32371.34 96.92 4447.48 32679.41 2010-07-01 20:10:42.000 182 32371.31 96.95 4447.50 32679.49 2010-07-01 20:10:43.000 182 32371.28 97.01 4447.48 32679.19 2010-07-01 20:10:44.000 182 32371.17 97.04 4447.43 32679.34 2010-07-01 20:10:45.000 182 32371.10 97.02 4447.45 32679.32 2010-07-01 20:10:46.000 182 32371.07 97.02 4447.49 32679.21 2010-07-01 20:10:47.000 182 32371.05 97.06 4447.49 32679.11 2010-07-01 20:10:48.000 182 32371.00 97.09 4447.49 32679.07 2010-07-01 20:10:49.000 182 32370.95 97.12 4447.46 32679.07 2010-07-01 20:10:50.000 182 32370.88 97.13 4447.38 32679.03 2010-07-01 20:10:51.000 182 32370.90 97.14 4447.44 32679.02 2010-07-01 20:10:52.000 182 32370.83 97.17 4447.42 32678.97 2010-07-01 20:10:53.000 182 32370.79 97.16 4447.42 32678.97 2010-07-01 20:10:54.000 182 32370.76 97.19 4447.44 32678.89 2010-07-01 20:10:55.000 182 32370.70 97.17 4447.47 32678.84 2010-07-01 20:10:56.000 182 32370.64 97.19 4447.48 32678.74 2010-07-01 20:10:57.000 182 32370.59 97.19 4447.47 32678.79 2010-07-01 20:10:58.000 182 32370.57 97.21 4447.45 32678.71 2010-07-01 20:10:59.000 182 32370.52 97.23 4447.45 32678.62 2010-07-01 20:11:00.000 182 32370.46 97.30 4447.45 32678.59 2010-07-01 20:11:01.000 182 32370.40 97.36 4447.46 32678.57 2010-07-01 20:11:02.000 182 32370.36 97.34 4447.49 32678.46 2010-07-01 20:11:03.000 182 32370.38 97.35 4447.52 32678.50 2010-07-01 20:11:04.000 182 32370.33 97.39 4447.51 32678.38 2010-07-01 20:11:05.000 182 32370.30 97.34 4447.51 32678.49 2010-07-01 20:11:06.000 182 32370.28 97.37 4447.47 32678.33 2010-07-01 20:11:07.000 182 32370.22 97.40 4447.46 32678.47 2010-07-01 20:11:08.000 182 32370.20 97.37 4447.46 32678.31 2010-07-01 20:11:09.000 182 32370.19 97.36 4447.44 32678.37 2010-07-01 20:11:10.000 182 32370.18 97.43 4447.47 32678.29 2010-07-01 20:11:11.000 182 32370.11 97.45 4447.48 32678.22 2010-07-01 20:11:12.000 182 32370.08 97.49 4447.47 32678.23 2010-07-01 20:11:13.000 182 32370.05 97.48 4447.45 32678.23 2010-07-01 20:11:14.000 182 32370.03 97.45 4447.45 32678.22 2010-07-01 20:11:15.000 182 32369.99 97.43 4447.51 32678.11 2010-07-01 20:11:16.000 182 32369.97 97.42 4447.52 32678.07 2010-07-01 20:11:17.000 182 32369.98 97.44 4447.51 32678.13 2010-07-01 20:11:18.000 182 32369.99 97.44 4447.48 32678.06 2010-07-01 20:11:19.000 182 32369.95 97.46 4447.49 32678.05 2010-07-01 20:11:20.000 182 32369.95 97.51 4447.48 32678.00 2010-07-01 20:11:21.000 182 32369.92 97.49 4447.49 32677.92 2010-07-01 20:11:22.000 182 32369.93 97.50 4447.48 32677.99 2010-07-01 20:11:23.000 182 32369.92 97.47 4447.44 32677.92 2010-07-01 20:11:24.000 182 32369.90 97.47 4447.44 32678.01 2010-07-01 20:11:25.000 182 32369.90 97.45 4447.41 32678.02 2010-07-01 20:11:26.000 182 32369.88 97.50 4447.40 32677.98 2010-07-01 20:11:27.000 182 32369.90 97.51 4447.41 32678.05 2010-07-01 20:11:28.000 182 32369.88 97.52 4447.41 32677.93 2010-07-01 20:11:29.000 182 32369.85 97.50 4447.40 32677.93 2010-07-01 20:11:30.000 182 32369.81 97.50 4447.43 32677.94 2010-07-01 20:11:31.000 182 32369.80 97.49 4447.46 32677.90 2010-07-01 20:11:32.000 182 32369.83 97.45 4447.41 32677.90 2010-07-01 20:11:33.000 182 32369.82 97.41 4447.40 32677.93 2010-07-01 20:11:34.000 182 32369.82 97.38 4447.41 32677.85 2010-07-01 20:11:35.000 182 32369.86 97.39 4447.40 32677.95 2010-07-01 20:11:36.000 182 32369.86 97.44 4447.42 32677.85 2010-07-01 20:11:37.000 182 32369.83 97.42 4447.44 32677.91 2010-07-01 20:11:38.000 182 32369.81 97.38 4447.44 32677.94 2010-07-01 20:11:39.000 182 32369.83 97.36 4447.46 32677.92 2010-07-01 20:11:40.000 182 32369.84 97.34 4447.44 32677.99 2010-07-01 20:11:41.000 182 32369.79 97.34 4447.45 32677.94 2010-07-01 20:11:42.000 182 32369.80 97.36 4447.44 32677.96 2010-07-01 20:11:43.000 182 32369.86 97.36 4447.45 32677.89 2010-07-01 20:11:44.000 182 32369.83 97.43 4447.52 32677.92 2010-07-01 20:11:45.000 182 32369.83 97.41 4447.51 32677.92 2010-07-01 20:11:46.000 182 32369.80 97.33 4447.44 32678.01 2010-07-01 20:11:47.000 182 32369.76 97.28 4447.46 32677.93 2010-07-01 20:11:48.000 182 32369.74 97.31 4447.44 32677.98 2010-07-01 20:11:49.000 182 32369.75 97.33 4447.48 32677.85 2010-07-01 20:11:50.000 182 32369.76 97.31 4447.45 32677.95 2010-07-01 20:11:51.000 182 32369.79 97.29 4447.48 32677.86 2010-07-01 20:11:52.000 182 32369.78 97.26 4447.49 32677.93 2010-07-01 20:11:53.000 182 32369.81 97.28 4447.48 32677.90 2010-07-01 20:11:54.000 182 32369.81 97.33 4447.44 32677.90 2010-07-01 20:11:55.000 182 32369.83 97.29 4447.46 32678.06 2010-07-01 20:11:56.000 182 32369.85 97.29 4447.44 32678.01 2010-07-01 20:11:57.000 182 32369.82 97.30 4447.48 32677.99 2010-07-01 20:11:58.000 182 32369.81 97.32 4447.48 32677.98 2010-07-01 20:11:59.000 182 32369.86 97.34 4447.48 32678.07 2010-07-01 20:12:00.000 182 32369.89 97.39 4447.46 32677.98 2010-07-01 20:12:01.000 182 32369.91 97.39 4447.45 32678.17 2010-07-01 20:12:02.000 182 32369.88 97.39 4447.46 32678.06 2010-07-01 20:12:03.000 182 32369.92 97.39 4447.45 32678.11 2010-07-01 20:12:04.000 182 32369.93 97.39 4447.45 32678.09 2010-07-01 20:12:05.000 182 32369.94 97.41 4447.43 32677.99 2010-07-01 20:12:06.000 182 32369.95 97.44 4447.44 32678.08 2010-07-01 20:12:07.000 182 32369.96 97.41 4447.48 32678.08 2010-07-01 20:12:08.000 182 32369.95 97.42 4447.55 32678.03 2010-07-01 20:12:09.000 182 32369.99 97.39 4447.55 32678.11 2010-07-01 20:12:10.000 182 32369.97 97.43 4447.53 32678.10 2010-07-01 20:12:11.000 182 32369.96 97.43 4447.53 32678.09 2010-07-01 20:12:12.000 182 32369.98 97.39 4447.52 32678.14 2010-07-01 20:12:13.000 182 32369.96 97.39 4447.52 32678.14 2010-07-01 20:12:14.000 182 32369.99 97.39 4447.55 32678.17 2010-07-01 20:12:15.000 182 32370.00 97.35 4447.51 32678.11 2010-07-01 20:12:16.000 182 32369.97 97.32 4447.48 32678.19 2010-07-01 20:12:17.000 182 32369.92 97.34 4447.49 32678.20 2010-07-01 20:12:18.000 182 32369.91 97.31 4447.49 32678.08 2010-07-01 20:12:19.000 182 32369.97 97.32 4447.48 32678.11 2010-07-01 20:12:20.000 182 32369.99 97.30 4447.45 32678.10 2010-07-01 20:12:21.000 182 32369.96 97.32 4447.48 32678.17 2010-07-01 20:12:22.000 182 32369.96 97.30 4447.47 32678.12 2010-07-01 20:12:23.000 182 32369.99 97.27 4447.48 32678.13 2010-07-01 20:12:24.000 182 32369.96 97.23 4447.49 32677.95 2010-07-01 20:12:25.000 182 32369.93 97.20 4447.53 32678.21 2010-07-01 20:12:26.000 182 32369.93 97.19 4447.52 32678.00 2010-07-01 20:12:27.000 182 32369.92 97.15 4447.52 32678.13 2010-07-01 20:12:28.000 182 32369.95 97.19 4447.52 32677.98 2010-07-01 20:12:29.000 182 32369.96 97.19 4447.52 32678.15 2010-07-01 20:12:30.000 182 32369.94 97.20 4447.49 32678.05 2010-07-01 20:12:31.000 182 32369.97 97.23 4447.47 32678.04 2010-07-01 20:12:32.000 182 32369.96 97.21 4447.44 32678.11 2010-07-01 20:12:33.000 182 32369.96 97.18 4447.47 32678.12 2010-07-01 20:12:34.000 182 32370.00 97.20 4447.43 32678.19 2010-07-01 20:12:35.000 182 32370.01 97.22 4447.39 32678.16 2010-07-01 20:12:36.000 182 32370.00 97.24 4447.41 32678.07 2010-07-01 20:12:37.000 182 32370.00 97.24 4447.42 32678.12 2010-07-01 20:12:38.000 182 32370.02 97.25 4447.43 32678.10 2010-07-01 20:12:39.000 182 32369.99 97.28 4447.46 32678.12 2010-07-01 20:12:40.000 182 32370.04 97.30 4447.46 32678.05 2010-07-01 20:12:41.000 182 32370.07 97.30 4447.47 32678.21 2010-07-01 20:12:42.000 182 32370.10 97.33 4447.52 32678.16 2010-07-01 20:12:43.000 182 32370.09 97.31 4447.49 32678.16 2010-07-01 20:12:44.000 182 32370.06 97.30 4447.53 32678.14 2010-07-01 20:12:45.000 182 32370.03 97.27 4447.56 32678.13 2010-07-01 20:12:46.000 182 32370.05 97.26 4447.56 32678.14 2010-07-01 20:12:47.000 182 32370.04 97.26 4447.58 32678.11 2010-07-01 20:12:48.000 182 32370.04 97.30 4447.58 32678.11 2010-07-01 20:12:49.000 182 32370.07 97.33 4447.55 32678.24 2010-07-01 20:12:50.000 182 32370.08 97.34 4447.53 32678.24 2010-07-01 20:12:51.000 182 32370.13 97.35 4447.54 32678.19 2010-07-01 20:12:52.000 182 32370.13 97.38 4447.53 32678.21 2010-07-01 20:12:53.000 182 32370.16 97.39 4447.52 32678.24 2010-07-01 20:12:54.000 182 32370.13 97.40 4447.51 32678.28 2010-07-01 20:12:55.000 182 32370.13 97.39 4447.58 32678.20 2010-07-01 20:12:56.000 182 32370.17 97.40 4447.56 32678.32 2010-07-01 20:12:57.000 182 32370.15 97.41 4447.56 32678.24 2010-07-01 20:12:58.000 182 32370.17 97.46 4447.57 32678.31 2010-07-01 20:12:59.000 182 32370.16 97.47 4447.59 32678.29 2010-07-01 20:13:00.000 182 32370.16 97.49 4447.60 32678.22 2010-07-01 20:13:01.000 182 32370.19 97.50 4447.61 32678.33 2010-07-01 20:13:02.000 182 32370.20 97.51 4447.67 32678.36 2010-07-01 20:13:03.000 182 32370.19 97.49 4447.63 32678.29 2010-07-01 20:13:04.000 182 32370.21 97.50 4447.59 32678.35 2010-07-01 20:13:05.000 182 32370.17 97.50 4447.60 32678.30 2010-07-01 20:13:06.000 182 32370.16 97.52 4447.64 32678.24 2010-07-01 20:13:07.000 182 32370.19 97.47 4447.67 32678.27 2010-07-01 20:13:08.000 182 32370.15 97.44 4447.65 32678.32 2010-07-01 20:13:09.000 182 32370.19 97.45 4447.64 32678.33 2010-07-01 20:13:10.000 182 32370.24 97.45 4447.61 32678.25 2010-07-01 20:13:11.000 182 32370.22 97.41 4447.60 32678.33 2010-07-01 20:13:12.000 182 32370.21 97.44 4447.60 32678.32 2010-07-01 20:13:13.000 182 32370.22 97.41 4447.61 32678.27 2010-07-01 20:13:14.000 182 32370.20 97.44 4447.66 32678.27 2010-07-01 20:13:15.000 182 32370.21 97.44 4447.62 32678.28 2010-07-01 20:13:16.000 182 32370.20 97.45 4447.61 32678.20 2010-07-01 20:13:17.000 182 32370.22 97.44 4447.65 32678.27 2010-07-01 20:13:18.000 182 32370.22 97.43 4447.67 32678.44 2010-07-01 20:13:19.000 182 32370.24 97.43 4447.65 32678.29 2010-07-01 20:13:20.000 182 32370.22 97.46 4447.66 32678.31 2010-07-01 20:13:21.000 182 32370.24 97.47 4447.61 32678.38 2010-07-01 20:13:22.000 182 32370.29 97.46 4447.62 32678.33 2010-07-01 20:13:23.000 182 32370.29 97.41 4447.63 32678.43 2010-07-01 20:13:24.000 182 32370.29 97.43 4447.63 32678.26 2010-07-01 20:13:25.000 182 32370.28 97.44 4447.62 32678.39 2010-07-01 20:13:26.000 182 32370.29 97.42 4447.58 32678.36 2010-07-01 20:13:27.000 182 32370.32 97.42 4447.53 32678.40 2010-07-01 20:13:28.000 182 32370.29 97.46 4447.53 32678.38 2010-07-01 20:13:29.000 182 32370.30 97.42 4447.55 32678.41 2010-07-01 20:13:30.000 182 32370.33 97.44 4447.54 32678.51 2010-07-01 20:13:31.000 182 32370.38 97.44 4447.56 32678.38 2010-07-01 20:13:32.000 182 32370.35 97.44 4447.55 32678.42 2010-07-01 20:13:33.000 182 32370.40 97.43 4447.57 32678.43 2010-07-01 20:13:34.000 182 32370.35 97.46 4447.58 32678.46 2010-07-01 20:13:35.000 182 32370.36 97.44 4447.56 32678.46 2010-07-01 20:13:36.000 182 32370.40 97.46 4447.54 32678.47 2010-07-01 20:13:37.000 182 32370.40 97.45 4447.53 32678.53 2010-07-01 20:13:38.000 182 32370.41 97.45 4447.57 32678.50 2010-07-01 20:13:39.000 182 32370.39 97.43 4447.56 32678.46 2010-07-01 20:13:40.000 182 32370.38 97.41 4447.53 32678.49 2010-07-01 20:13:41.000 182 32370.38 97.41 4447.52 32678.50 2010-07-01 20:13:42.000 182 32370.40 97.41 4447.55 32678.57 2010-07-01 20:13:43.000 182 32370.44 97.43 4447.56 32678.49 2010-07-01 20:13:44.000 182 32370.43 97.48 4447.55 32678.53 2010-07-01 20:13:45.000 182 32370.43 97.46 4447.51 32678.44 2010-07-01 20:13:46.000 182 32370.44 97.48 4447.54 32678.54 2010-07-01 20:13:47.000 182 32370.46 97.45 4447.51 32678.57 2010-07-01 20:13:48.000 182 32370.51 97.47 4447.54 32678.61 2010-07-01 20:13:49.000 182 32370.55 97.44 4447.56 32678.59 2010-07-01 20:13:50.000 182 32370.52 97.42 4447.56 32678.64 2010-07-01 20:13:51.000 182 32370.54 97.46 4447.59 32678.65 2010-07-01 20:13:52.000 182 32370.53 97.46 4447.60 32678.52 2010-07-01 20:13:53.000 182 32370.56 97.46 4447.59 32678.63 2010-07-01 20:13:54.000 182 32370.55 97.46 4447.57 32678.63 2010-07-01 20:13:55.000 182 32370.56 97.45 4447.53 32678.71 2010-07-01 20:13:56.000 182 32370.58 97.46 4447.58 32678.60 2010-07-01 20:13:57.000 182 32370.59 97.45 4447.66 32678.70 2010-07-01 20:13:58.000 182 32370.60 97.46 4447.64 32678.67 2010-07-01 20:13:59.000 182 32370.58 97.44 4447.60 32678.71 2010-07-01 20:14:00.000 182 32370.60 97.43 4447.56 32678.59 2010-07-01 20:14:01.000 182 32370.63 97.46 4447.57 32678.67 2010-07-01 20:14:02.000 182 32370.65 97.45 4447.62 32678.74 2010-07-01 20:14:03.000 182 32370.67 97.46 4447.63 32678.75 2010-07-01 20:14:04.000 182 32370.67 97.47 4447.60 32678.80 2010-07-01 20:14:05.000 182 32370.71 97.44 4447.64 32678.72 2010-07-01 20:14:06.000 182 32370.70 97.44 4447.64 32678.78 2010-07-01 20:14:07.000 182 32370.68 97.49 4447.64 32678.81 2010-07-01 20:14:08.000 182 32370.68 97.48 4447.61 32678.87 2010-07-01 20:14:09.000 182 32370.69 97.51 4447.65 32678.74 2010-07-01 20:14:10.000 182 32370.68 97.51 4447.63 32678.85 2010-07-01 20:14:11.000 182 32370.68 97.49 4447.63 32678.76 2010-07-01 20:14:12.000 182 32370.67 97.49 4447.61 32678.93 2010-07-01 20:14:13.000 182 32370.71 97.47 4447.65 32678.80 2010-07-01 20:14:14.000 182 32370.72 97.47 4447.61 32678.82 2010-07-01 20:14:15.000 182 32370.71 97.48 4447.65 32678.85 2010-07-01 20:14:16.000 182 32370.71 97.46 4447.66 32678.86 2010-07-01 20:14:17.000 182 32370.72 97.44 4447.69 32678.84 2010-07-01 20:14:18.000 182 32370.78 97.46 4447.71 32678.90 2010-07-01 20:14:19.000 182 32370.79 97.45 4447.70 32678.86 2010-07-01 20:14:20.000 182 32370.77 97.48 4447.71 32679.01 2010-07-01 20:14:21.000 182 32370.79 97.45 4447.71 32678.95 2010-07-01 20:14:22.000 182 32370.78 97.43 4447.74 32678.94 2010-07-01 20:14:23.000 182 32370.80 97.43 4447.71 32678.97 2010-07-01 20:14:24.000 182 32370.83 97.47 4447.71 32678.95 2010-07-01 20:14:25.000 182 32370.86 97.48 4447.69 32678.94 2010-07-01 20:14:26.000 182 32370.85 97.47 4447.68 32678.89 2010-07-01 20:14:27.000 182 32370.82 97.49 4447.67 32679.01 2010-07-01 20:14:28.000 182 32370.81 97.50 4447.67 32679.02 2010-07-01 20:14:29.000 182 32370.86 97.49 4447.67 32678.92 2010-07-01 20:14:30.000 182 32370.87 97.47 4447.62 32678.96 2010-07-01 20:14:31.000 182 32370.90 97.47 4447.65 32679.07 2010-07-01 20:14:32.000 182 32370.87 97.52 4447.68 32679.12 2010-07-01 20:14:33.000 182 32370.89 97.51 4447.65 32679.05 2010-07-01 20:14:34.000 182 32370.82 97.50 4447.63 32679.10 2010-07-01 20:14:35.000 182 32370.84 97.49 4447.58 32678.95 2010-07-01 20:14:36.000 182 32370.85 97.47 4447.61 32678.99 2010-07-01 20:14:37.000 182 32370.84 97.46 4447.67 32679.04 2010-07-01 20:14:38.000 182 32370.86 97.49 4447.69 32679.12 2010-07-01 20:14:39.000 182 32370.92 97.49 4447.66 32679.02 2010-07-01 20:14:40.000 182 32370.94 97.51 4447.68 32679.04 2010-07-01 20:14:41.000 182 32370.93 97.49 4447.65 32679.01 2010-07-01 20:14:42.000 182 32370.94 97.51 4447.65 32679.13 2010-07-01 20:14:43.000 182 32370.90 97.48 4447.66 32679.10 2010-07-01 20:14:44.000 182 32370.89 97.49 4447.64 32679.17 2010-07-01 20:14:45.000 182 32370.89 97.48 4447.60 32679.05 2010-07-01 20:14:46.000 182 32370.89 97.51 4447.63 32679.17 2010-07-01 20:14:47.000 182 32370.94 97.54 4447.64 32679.03 2010-07-01 20:14:48.000 182 32370.98 97.53 4447.62 32679.12 2010-07-01 20:14:49.000 182 32370.96 97.52 4447.63 32679.12 2010-07-01 20:14:50.000 182 32370.95 97.52 4447.67 32679.11 2010-07-01 20:14:51.000 182 32370.98 97.52 4447.65 32679.09 2010-07-01 20:14:52.000 182 32370.98 97.52 4447.65 32679.12 2010-07-01 20:14:53.000 182 32370.99 97.52 4447.63 32679.11 2010-07-01 20:14:54.000 182 32371.02 97.55 4447.63 32679.14 2010-07-01 20:14:55.000 182 32371.05 97.57 4447.66 32679.06 2010-07-01 20:14:56.000 182 32371.03 97.56 4447.64 32679.14 2010-07-01 20:14:57.000 182 32371.05 97.55 4447.61 32679.13 2010-07-01 20:14:58.000 182 32371.02 97.56 4447.64 32679.20 2010-07-01 20:14:59.000 182 32371.01 97.58 4447.68 32679.11 2010-07-01 20:15:00.000 182 32370.99 97.58 4447.69 32679.12 2010-07-01 20:15:01.000 182 32371.00 97.58 4447.68 32679.28 2010-07-01 20:15:02.000 182 32371.02 97.61 4447.67 32679.13 2010-07-01 20:15:03.000 182 32371.03 97.62 4447.67 32679.18 2010-07-01 20:15:04.000 182 32371.03 97.61 4447.68 32679.15 2010-07-01 20:15:05.000 182 32371.01 97.62 4447.70 32679.26 2010-07-01 20:15:06.000 182 32371.01 97.64 4447.75 32679.15 2010-07-01 20:15:07.000 182 32371.01 97.66 4447.74 32679.21 2010-07-01 20:15:08.000 182 32371.05 97.69 4447.74 32679.18 2010-07-01 20:15:09.000 182 32371.08 97.71 4447.73 32679.22 2010-07-01 20:15:10.000 182 32371.04 97.76 4447.73 32679.13 2010-07-01 20:15:11.000 182 32371.03 97.79 4447.77 32679.09 2010-07-01 20:15:12.000 182 32371.04 97.78 4447.78 32679.20 2010-07-01 20:15:13.000 182 32371.06 97.77 4447.76 32679.15 2010-07-01 20:15:14.000 182 32371.04 97.77 4447.78 32679.26 2010-07-01 20:15:15.000 182 32371.03 97.77 4447.74 32679.26 2010-07-01 20:15:16.000 182 32371.01 97.80 4447.68 32679.18 2010-07-01 20:15:17.000 182 32371.05 97.78 4447.68 32679.14 2010-07-01 20:15:18.000 182 32371.03 97.77 4447.65 32679.19 2010-07-01 20:15:19.000 182 32371.02 97.78 4447.68 32679.17 2010-07-01 20:15:20.000 182 32370.99 97.77 4447.71 32679.10 2010-07-01 20:15:21.000 182 32370.97 97.76 4447.70 32679.17 2010-07-01 20:15:22.000 182 32371.00 97.79 4447.71 32679.15 2010-07-01 20:15:23.000 182 32371.04 97.80 4447.73 32679.09 2010-07-01 20:15:24.000 182 32371.04 97.82 4447.74 32679.20 2010-07-01 20:15:25.000 182 32371.04 97.81 4447.71 32679.12 2010-07-01 20:15:26.000 182 32371.05 97.81 4447.74 32679.11 2010-07-01 20:15:27.000 182 32371.04 97.80 4447.71 32679.11 2010-07-01 20:15:28.000 182 32371.01 97.85 4447.76 32679.16 2010-07-01 20:15:29.000 182 32370.99 97.82 4447.81 32679.19 2010-07-01 20:15:30.000 182 32371.03 97.81 4447.76 32679.16 2010-07-01 20:15:31.000 182 32371.03 97.83 4447.72 32679.12 2010-07-01 20:15:32.000 182 32371.00 97.83 4447.73 32679.14 2010-07-01 20:15:33.000 182 32370.98 97.81 4447.73 32679.10 2010-07-01 20:15:34.000 182 32371.01 97.81 4447.73 32679.16 2010-07-01 20:15:35.000 182 32371.06 97.80 4447.73 32679.06 2010-07-01 20:15:36.000 182 32371.06 97.83 4447.72 32679.07 2010-07-01 20:15:37.000 182 32371.12 97.83 4447.74 32679.16 2010-07-01 20:15:38.000 182 32371.09 97.84 4447.72 32679.20 2010-07-01 20:15:39.000 182 32371.08 97.84 4447.73 32679.10 2010-07-01 20:15:40.000 182 32371.07 97.86 4447.69 32679.13 2010-07-01 20:15:41.000 182 32371.05 97.87 4447.69 32679.15 2010-07-01 20:15:42.000 182 32371.04 97.90 4447.68 32679.10 2010-07-01 20:15:43.000 182 32371.07 97.90 4447.68 32679.20 2010-07-01 20:15:44.000 182 32371.07 97.88 4447.67 32679.14 2010-07-01 20:15:45.000 182 32371.06 97.90 4447.68 32679.07 2010-07-01 20:15:46.000 182 32371.08 97.93 4447.69 32679.16 2010-07-01 20:15:47.000 182 32371.08 97.91 4447.71 32679.13 2010-07-01 20:15:48.000 182 32371.07 97.92 4447.69 32679.22 2010-07-01 20:15:49.000 182 32371.06 97.90 4447.65 32679.18 2010-07-01 20:15:50.000 182 32371.08 97.91 4447.65 32679.24 2010-07-01 20:15:51.000 182 32371.06 97.93 4447.67 32679.22 2010-07-01 20:15:52.000 182 32371.06 97.95 4447.66 32679.22 2010-07-01 20:15:53.000 182 32371.12 97.95 4447.69 32679.18 2010-07-01 20:15:54.000 182 32371.12 97.94 4447.73 32679.22 2010-07-01 20:15:55.000 182 32371.12 97.95 4447.72 32679.30 2010-07-01 20:15:56.000 182 32371.12 97.97 4447.71 32679.29 2010-07-01 20:15:57.000 182 32371.12 97.97 4447.74 32679.30 2010-07-01 20:15:58.000 182 32371.14 97.98 4447.71 32679.23 2010-07-01 20:15:59.000 182 32371.15 97.97 4447.70 32679.25 2010-07-01 20:16:00.000 182 32371.17 97.99 4447.74 32679.39 2010-07-01 20:16:01.000 182 32371.17 97.98 4447.76 32679.27 2010-07-01 20:16:02.000 182 32371.21 97.98 4447.77 32679.28 2010-07-01 20:16:03.000 182 32371.24 97.95 4447.77 32679.35 2010-07-01 20:16:04.000 182 32371.26 97.93 4447.73 32679.37 2010-07-01 20:16:05.000 182 32371.27 97.92 4447.77 32679.36 2010-07-01 20:16:06.000 182 32371.30 97.98 4447.81 32679.36 2010-07-01 20:16:07.000 182 32371.30 97.95 4447.80 32679.36 2010-07-01 20:16:08.000 182 32371.29 97.91 4447.79 32679.40 2010-07-01 20:16:09.000 182 32371.30 97.94 4447.75 32679.34 2010-07-01 20:16:10.000 182 32371.29 97.97 4447.78 32679.39 2010-07-01 20:16:11.000 182 32371.31 97.94 4447.82 32679.44 2010-07-01 20:16:12.000 182 32371.33 97.92 4447.82 32679.38 2010-07-01 20:16:13.000 182 32371.33 97.92 4447.80 32679.30 2010-07-01 20:16:14.000 182 32371.28 97.89 4447.81 32679.40 2010-07-01 20:16:15.000 182 32371.32 97.87 4447.74 32679.45 2010-07-01 20:16:16.000 182 32371.34 97.91 4447.71 32679.41 2010-07-01 20:16:17.000 182 32371.37 97.88 4447.73 32679.42 2010-07-01 20:16:18.000 182 32371.37 97.88 4447.73 32679.45 2010-07-01 20:16:19.000 182 32371.35 97.89 4447.77 32679.55 2010-07-01 20:16:20.000 182 32371.33 97.90 4447.76 32679.41 2010-07-01 20:16:21.000 182 32371.35 97.89 4447.81 32679.57 2010-07-01 20:16:22.000 182 32371.36 97.89 4447.81 32679.34 2010-07-01 20:16:23.000 182 32371.33 97.90 4447.76 32679.56 2010-07-01 20:16:24.000 182 32371.31 97.89 4447.77 32679.37 2010-07-01 20:16:25.000 182 32371.33 97.91 4447.79 32679.45 2010-07-01 20:16:26.000 182 32371.35 97.95 4447.77 32679.39 2010-07-01 20:16:27.000 182 32371.31 97.96 4447.76 32679.52 2010-07-01 20:16:28.000 182 32371.35 97.92 4447.77 32679.54 2010-07-01 20:16:29.000 182 32371.39 97.89 4447.77 32679.51 2010-07-01 20:16:30.000 182 32371.39 97.88 4447.81 32679.47 2010-07-01 20:16:31.000 182 32371.42 97.91 4447.80 32679.51 2010-07-01 20:16:32.000 182 32371.44 97.94 4447.79 32679.59 2010-07-01 20:16:33.000 182 32371.42 97.92 4447.79 32679.49 2010-07-01 20:16:34.000 182 32371.42 97.93 4447.76 32679.55 2010-07-01 20:16:35.000 182 32371.42 97.89 4447.74 32679.48 2010-07-01 20:16:36.000 182 32371.43 97.92 4447.73 32679.54 2010-07-01 20:16:37.000 182 32371.43 97.93 4447.77 32679.50 2010-07-01 20:16:38.000 182 32371.39 97.93 4447.76 32679.56 2010-07-01 20:16:39.000 182 32371.41 97.89 4447.73 32679.57 2010-07-01 20:16:40.000 182 32371.41 97.87 4447.76 32679.49 2010-07-01 20:16:41.000 182 32371.43 97.87 4447.77 32679.56 2010-07-01 20:16:42.000 182 32371.44 97.88 4447.79 32679.62 2010-07-01 20:16:43.000 182 32371.42 97.89 4447.75 32679.53 2010-07-01 20:16:44.000 182 32371.46 97.91 4447.78 32679.59 2010-07-01 20:16:45.000 182 32371.48 97.89 4447.77 32679.54 2010-07-01 20:16:46.000 182 32371.47 97.86 4447.78 32679.49 2010-07-01 20:16:47.000 182 32371.49 97.83 4447.79 32679.59 2010-07-01 20:16:48.000 182 32371.49 97.81 4447.86 32679.53 2010-07-01 20:16:49.000 182 32371.52 97.83 4447.85 32679.59 2010-07-01 20:16:50.000 182 32371.55 97.83 4447.85 32679.64 2010-07-01 20:16:51.000 182 32371.56 97.84 4447.84 32679.50 2010-07-01 20:16:52.000 182 32371.49 97.85 4447.84 32679.64 2010-07-01 20:16:53.000 182 32371.48 97.82 4447.82 32679.57 2010-07-01 20:16:54.000 182 32371.50 97.86 4447.81 32679.68 2010-07-01 20:16:55.000 182 32371.56 97.83 4447.82 32679.56 2010-07-01 20:16:56.000 182 32371.54 97.82 4447.81 32679.53 2010-07-01 20:16:57.000 182 32371.51 97.81 4447.86 32679.65 2010-07-01 20:16:58.000 182 32371.54 97.82 4447.85 32679.60 2010-07-01 20:16:59.000 182 32371.54 97.82 4447.88 32679.62 2010-07-01 20:17:00.000 182 32371.54 97.84 4447.87 32679.57 2010-07-01 20:17:01.000 182 32371.56 97.83 4447.86 32679.67 2010-07-01 20:17:02.000 182 32371.57 97.86 4447.87 32679.57 2010-07-01 20:17:03.000 182 32371.60 97.85 4447.85 32679.64 2010-07-01 20:17:04.000 182 32371.61 97.87 4447.85 32679.52 2010-07-01 20:17:05.000 182 32371.57 97.90 4447.84 32679.72 2010-07-01 20:17:06.000 182 32371.53 97.93 4447.85 32679.65 2010-07-01 20:17:07.000 182 32371.50 97.90 4447.84 32679.54 2010-07-01 20:17:08.000 182 32371.53 97.90 4447.86 32679.62 2010-07-01 20:17:09.000 182 32371.51 97.92 4447.87 32679.58 2010-07-01 20:17:10.000 182 32371.50 97.93 4447.83 32679.67 2010-07-01 20:17:11.000 182 32371.48 97.92 4447.77 32679.62 2010-07-01 20:17:12.000 182 32371.53 97.95 4447.78 32679.53 2010-07-01 20:17:13.000 182 32371.54 97.93 4447.79 32679.61 2010-07-01 20:17:14.000 182 32371.55 97.92 4447.80 32679.62 2010-07-01 20:17:15.000 182 32371.52 97.94 4447.83 32679.51 2010-07-01 20:17:16.000 182 32371.49 97.97 4447.83 32679.67 2010-07-01 20:17:17.000 182 32371.50 97.97 4447.85 32679.54 2010-07-01 20:17:18.000 182 32371.46 97.95 4447.79 32679.55 2010-07-01 20:17:19.000 182 32371.47 97.94 4447.79 32679.60 2010-07-01 20:17:20.000 182 32371.45 97.94 4447.81 32679.63 2010-07-01 20:17:21.000 182 32371.47 97.95 4447.83 32679.61 2010-07-01 20:17:22.000 182 32371.47 97.98 4447.82 32679.70 2010-07-01 20:17:23.000 182 32371.54 98.00 4447.77 32679.58 2010-07-01 20:17:24.000 182 32371.56 98.02 4447.82 32679.57 2010-07-01 20:17:25.000 182 32371.56 98.02 4447.81 32679.75 2010-07-01 20:17:26.000 182 32371.52 98.04 4447.82 32679.61 2010-07-01 20:17:27.000 182 32371.53 98.04 4447.80 32679.65 2010-07-01 20:17:28.000 182 32371.54 98.05 4447.85 32679.62 2010-07-01 20:17:29.000 182 32371.55 98.06 4447.85 32679.60 2010-07-01 20:17:30.000 182 32371.56 98.03 4447.83 32679.62 2010-07-01 20:17:31.000 182 32371.57 98.00 4447.82 32679.60 2010-07-01 20:17:32.000 182 32371.55 98.02 4447.86 32679.62 2010-07-01 20:17:33.000 182 32371.56 98.00 4447.84 32679.60 2010-07-01 20:17:34.000 182 32371.59 98.02 4447.82 32679.55 2010-07-01 20:17:35.000 182 32371.56 98.02 4447.82 32679.57 2010-07-01 20:17:36.000 182 32371.58 98.06 4447.84 32679.77 2010-07-01 20:17:37.000 182 32371.59 98.02 4447.84 32679.68 2010-07-01 20:17:38.000 182 32371.55 98.05 4447.84 32679.60 2010-07-01 20:17:39.000 182 32371.54 98.04 4447.80 32679.61 2010-07-01 20:17:40.000 182 32371.57 98.05 4447.83 32679.61 2010-07-01 20:17:41.000 182 32371.59 98.06 4447.83 32679.67 2010-07-01 20:17:42.000 182 32371.61 98.04 4447.82 32679.57 2010-07-01 20:17:43.000 182 32371.60 97.99 4447.80 32679.70 2010-07-01 20:17:44.000 182 32371.58 97.97 4447.79 32679.66 2010-07-01 20:17:45.000 182 32371.60 97.96 4447.76 32679.67 2010-07-01 20:17:46.000 182 32371.64 97.97 4447.76 32679.66 2010-07-01 20:17:47.000 182 32371.62 97.99 4447.78 32679.72 2010-07-01 20:17:48.000 182 32371.60 97.98 4447.81 32679.70 2010-07-01 20:17:49.000 182 32371.60 97.94 4447.82 32679.71 2010-07-01 20:17:50.000 182 32371.57 97.95 4447.80 32679.70 2010-07-01 20:17:51.000 182 32371.59 97.95 4447.81 32679.57 2010-07-01 20:17:52.000 182 32371.61 97.95 4447.81 32679.72 2010-07-01 20:17:53.000 182 32371.64 97.98 4447.83 32679.72 2010-07-01 20:17:54.000 182 32371.64 97.95 4447.80 32679.71 2010-07-01 20:17:55.000 182 32371.61 97.94 4447.81 32679.68 2010-07-01 20:17:56.000 182 32371.58 97.95 4447.80 32679.69 2010-07-01 20:17:57.000 182 32371.61 97.96 4447.78 32679.76 2010-07-01 20:17:58.000 182 32371.61 97.98 4447.80 32679.77 2010-07-01 20:17:59.000 182 32371.64 97.98 4447.79 32679.75 2010-07-01 20:18:00.000 182 32371.68 97.97 4447.83 32679.76 2010-07-01 20:18:01.000 182 32371.68 97.93 4447.82 32679.72 2010-07-01 20:18:02.000 182 32371.68 97.94 4447.81 32679.79 2010-07-01 20:18:03.000 182 32371.65 97.91 4447.83 32679.75 2010-07-01 20:18:04.000 182 32371.64 97.94 4447.84 32679.75 2010-07-01 20:18:05.000 182 32371.68 97.96 4447.84 32679.83 2010-07-01 20:18:06.000 182 32371.71 97.97 4447.81 32679.80 2010-07-01 20:18:07.000 182 32371.77 97.97 4447.82 32679.86 2010-07-01 20:18:08.000 182 32371.73 98.01 4447.81 32679.83 2010-07-01 20:18:09.000 182 32371.77 98.00 4447.81 32679.82 2010-07-01 20:18:10.000 182 32371.76 98.01 4447.80 32679.82 2010-07-01 20:18:11.000 182 32371.80 97.96 4447.84 32679.86 2010-07-01 20:18:12.000 182 32371.78 97.96 4447.86 32679.75 2010-07-01 20:18:13.000 182 32371.77 97.95 4447.83 32679.84 2010-07-01 20:18:14.000 182 32371.77 97.97 4447.82 32679.91 2010-07-01 20:18:15.000 182 32371.81 98.00 4447.84 32679.83 2010-07-01 20:18:16.000 182 32371.82 98.01 4447.88 32679.87 2010-07-01 20:18:17.000 182 32371.84 98.02 4447.89 32679.74 2010-07-01 20:18:18.000 182 32371.82 98.02 4447.84 32679.86 2010-07-01 20:18:19.000 182 32371.83 97.97 4447.83 32679.88 2010-07-01 20:18:20.000 182 32371.83 98.00 4447.82 32679.96 2010-07-01 20:18:21.000 182 32371.84 97.97 4447.74 32679.92 2010-07-01 20:18:22.000 182 32371.83 97.95 4447.80 32679.85 2010-07-01 20:18:23.000 182 32371.83 97.96 4447.86 32679.87 2010-07-01 20:18:24.000 182 32371.86 97.96 4447.89 32679.91 2010-07-01 20:18:25.000 182 32371.88 97.96 4447.88 32679.95 2010-07-01 20:18:26.000 182 32371.86 98.00 4447.87 32679.83 2010-07-01 20:18:27.000 182 32371.87 98.01 4447.87 32679.89 2010-07-01 20:18:28.000 182 32371.86 98.02 4447.88 32679.93 2010-07-01 20:18:29.000 182 32371.89 98.02 4447.85 32679.98 2010-07-01 20:18:30.000 182 32371.87 97.99 4447.85 32679.87 2010-07-01 20:18:31.000 182 32371.86 98.00 4447.84 32679.92 2010-07-01 20:18:32.000 182 32371.84 98.00 4447.83 32679.92 2010-07-01 20:18:33.000 182 32371.85 98.01 4447.86 32679.91 2010-07-01 20:18:34.000 182 32371.86 98.00 4447.87 32679.90 2010-07-01 20:18:35.000 182 32371.86 97.95 4447.86 32679.87 2010-07-01 20:18:36.000 182 32371.86 97.95 4447.89 32680.01 2010-07-01 20:18:37.000 182 32371.86 97.91 4447.85 32679.89 2010-07-01 20:18:38.000 182 32371.87 97.93 4447.84 32679.99 2010-07-01 20:18:39.000 182 32371.83 97.95 4447.85 32680.03 2010-07-01 20:18:40.000 182 32371.81 97.92 4447.88 32679.91 2010-07-01 20:18:41.000 182 32371.84 97.91 4447.86 32679.89 2010-07-01 20:18:42.000 182 32371.79 97.98 4447.84 32679.96 2010-07-01 20:18:43.000 182 32371.83 97.96 4447.84 32679.87 2010-07-01 20:18:44.000 182 32371.81 97.94 4447.85 32679.89 2010-07-01 20:18:45.000 182 32371.83 97.92 4447.85 32679.92 2010-07-01 20:18:46.000 182 32371.81 97.92 4447.81 32679.98 2010-07-01 20:18:47.000 182 32371.78 97.94 4447.82 32679.94 2010-07-01 20:18:48.000 182 32371.76 97.97 4447.85 32679.94 2010-07-01 20:18:49.000 182 32371.80 97.96 4447.86 32679.88 2010-07-01 20:18:50.000 182 32371.81 97.95 4447.85 32679.92 2010-07-01 20:18:51.000 182 32371.81 97.95 4447.85 32679.90 2010-07-01 20:18:52.000 182 32371.83 98.00 4447.88 32679.92 2010-07-01 20:18:53.000 182 32371.85 98.00 4447.86 32679.97 2010-07-01 20:18:54.000 182 32371.86 98.01 4447.87 32679.85 2010-07-01 20:18:55.000 182 32371.85 98.02 4447.89 32679.92 2010-07-01 20:18:56.000 182 32371.82 98.06 4447.87 32679.87 2010-07-01 20:18:57.000 182 32371.80 98.10 4447.84 32679.87 2010-07-01 20:18:58.000 182 32371.82 98.09 4447.85 32679.88 2010-07-01 20:18:59.000 182 32371.81 98.02 4447.82 32679.99 2010-07-01 20:19:00.000 182 32371.82 98.00 4447.84 32679.88 2010-07-01 20:19:01.000 182 32371.83 97.98 4447.81 32679.89 2010-07-01 20:19:02.000 182 32371.82 98.02 4447.84 32679.85 2010-07-01 20:19:03.000 182 32371.80 98.04 4447.85 32679.87 2010-07-01 20:19:04.000 182 32371.79 98.02 4447.84 32679.90 2010-07-01 20:19:05.000 182 32371.83 97.99 4447.86 32679.83 2010-07-01 20:19:06.000 182 32371.84 97.98 4447.90 32679.88 2010-07-01 20:19:07.000 182 32371.83 98.02 4447.87 32680.00 2010-07-01 20:19:08.000 182 32371.78 98.03 4447.85 32679.87 2010-07-01 20:19:09.000 182 32371.77 98.03 4447.85 32679.96 2010-07-01 20:19:10.000 182 32371.78 98.01 4447.86 32679.86 2010-07-01 20:19:11.000 182 32371.80 98.00 4447.88 32679.98 2010-07-01 20:19:12.000 182 32371.82 98.01 4447.84 32679.91 2010-07-01 20:19:13.000 182 32371.82 98.00 4447.82 32679.92 2010-07-01 20:19:14.000 182 32371.84 98.00 4447.81 32679.91 2010-07-01 20:19:15.000 182 32371.84 98.00 4447.81 32679.98 2010-07-01 20:19:16.000 182 32371.82 97.98 4447.85 32679.90 2010-07-01 20:19:17.000 182 32371.79 97.94 4447.93 32679.92 2010-07-01 20:19:18.000 182 32371.79 97.92 4447.87 32679.93 2010-07-01 20:19:19.000 182 32371.77 97.92 4447.81 32680.01 2010-07-01 20:19:20.000 182 32371.80 97.98 4447.82 32679.90 2010-07-01 20:19:21.000 182 32371.80 97.96 4447.87 32679.91 2010-07-01 20:19:22.000 182 32371.77 97.97 4447.85 32679.84 2010-07-01 20:19:23.000 182 32371.80 97.93 4447.81 32679.90 2010-07-01 20:19:24.000 182 32371.83 97.90 4447.83 32679.87 2010-07-01 20:19:25.000 182 32371.80 97.88 4447.83 32679.95 2010-07-01 20:19:26.000 182 32371.79 97.87 4447.88 32679.91 2010-07-01 20:19:27.000 182 32371.75 97.87 4447.87 32679.90 2010-07-01 20:19:28.000 182 32371.74 97.84 4447.87 32679.86 2010-07-01 20:19:29.000 182 32371.77 97.83 4447.92 32679.86 2010-07-01 20:19:30.000 182 32371.76 97.82 4447.91 32679.84 2010-07-01 20:19:31.000 182 32371.75 97.86 4447.88 32679.86 2010-07-01 20:19:32.000 182 32371.75 97.86 4447.88 32679.84 2010-07-01 20:19:33.000 182 32371.76 97.84 4447.88 32679.88 2010-07-01 20:19:34.000 182 32371.77 97.83 4447.94 32679.86 2010-07-01 20:19:35.000 182 32371.77 97.82 4447.95 32679.83 2010-07-01 20:19:36.000 182 32371.77 97.83 4447.89 32679.82 2010-07-01 20:19:37.000 182 32371.77 97.85 4447.93 32679.92 2010-07-01 20:19:38.000 182 32371.76 97.81 4447.95 32679.79 2010-07-01 20:19:39.000 182 32371.78 97.80 4447.94 32679.92 2010-07-01 20:19:40.000 182 32371.76 97.84 4447.93 32679.86 2010-07-01 20:19:41.000 182 32371.76 97.83 4447.94 32679.75 2010-07-01 20:19:42.000 182 32371.78 97.83 4447.95 32679.88 2010-07-01 20:19:43.000 182 32371.81 97.83 4447.95 32679.81 2010-07-01 20:19:44.000 182 32371.79 97.83 4447.96 32679.90 2010-07-01 20:19:45.000 182 32371.77 97.86 4447.98 32679.85 2010-07-01 20:19:46.000 182 32371.76 97.85 4447.94 32679.85 2010-07-01 20:19:47.000 182 32371.74 97.86 4447.91 32679.98 2010-07-01 20:19:48.000 182 32371.76 97.89 4447.87 32679.78 2010-07-01 20:19:49.000 182 32371.80 97.90 4447.88 32679.90 2010-07-01 20:19:50.000 182 32371.81 97.90 4447.92 32679.94 2010-07-01 20:19:51.000 182 32371.82 97.89 4447.95 32679.94 2010-07-01 20:19:52.000 182 32371.85 97.91 4447.95 32679.84 2010-07-01 20:19:53.000 182 32371.85 97.87 4447.94 32679.91 2010-07-01 20:19:54.000 182 32371.87 97.86 4447.90 32679.96 2010-07-01 20:19:55.000 182 32371.81 97.85 4447.89 32679.85 2010-07-01 20:19:56.000 182 32371.78 97.86 4447.87 32679.91 2010-07-01 20:19:57.000 182 32371.81 97.87 4447.91 32679.99 2010-07-01 20:19:58.000 182 32371.83 97.89 4447.93 32680.02 2010-07-01 20:19:59.000 182 32371.89 97.92 4447.90 32679.97 2010-07-01 20:20:00.000 182 32371.87 97.89 4447.89 32679.86 2010-07-01 20:20:01.000 182 32371.85 97.89 4447.85 32679.90 2010-07-01 20:20:02.000 182 32371.85 97.88 4447.86 32680.07 2010-07-01 20:20:03.000 182 32371.89 97.92 4447.86 32679.96 2010-07-01 20:20:04.000 182 32371.88 97.94 4447.87 32679.99 2010-07-01 20:20:05.000 182 32371.89 97.92 4447.90 32680.06 2010-07-01 20:20:06.000 182 32371.89 97.93 4447.88 32680.03 2010-07-01 20:20:07.000 182 32371.92 97.92 4447.85 32680.01 2010-07-01 20:20:08.000 182 32371.94 97.92 4447.86 32680.10 2010-07-01 20:20:09.000 182 32371.95 97.92 4447.88 32679.91 2010-07-01 20:20:10.000 182 32371.91 97.94 4447.85 32680.07 2010-07-01 20:20:11.000 182 32371.92 97.95 4447.85 32679.98 2010-07-01 20:20:12.000 182 32371.89 97.95 4447.87 32680.10 2010-07-01 20:20:13.000 182 32371.90 97.92 4447.86 32680.03 2010-07-01 20:20:14.000 182 32371.94 97.91 4447.88 32680.08 2010-07-01 20:20:15.000 182 32371.93 97.90 4447.86 32680.09 2010-07-01 20:20:16.000 182 32371.91 97.90 4447.86 32679.98 2010-07-01 20:20:17.000 182 32371.93 97.91 4447.90 32680.05 2010-07-01 20:20:18.000 182 32371.92 97.94 4447.89 32680.09 2010-07-01 20:20:19.000 182 32371.93 97.92 4447.90 32680.06 2010-07-01 20:20:20.000 182 32371.91 97.90 4447.86 32680.13 2010-07-01 20:20:21.000 182 32371.89 97.87 4447.83 32680.01 2010-07-01 20:20:22.000 182 32371.91 97.91 4447.82 32680.08 2010-07-01 20:20:23.000 182 32371.89 97.89 4447.84 32680.06 2010-07-01 20:20:24.000 182 32371.88 97.92 4447.81 32680.01 2010-07-01 20:20:25.000 182 32371.91 97.98 4447.79 32680.06 2010-07-01 20:20:26.000 182 32371.90 97.98 4447.83 32680.06 2010-07-01 20:20:27.000 182 32371.90 97.97 4447.86 32680.10 2010-07-01 20:20:28.000 182 32371.93 97.97 4447.85 32680.11 2010-07-01 20:20:29.000 182 32371.95 97.93 4447.85 32680.03 2010-07-01 20:20:30.000 182 32371.92 97.92 4447.89 32680.08 2010-07-01 20:20:31.000 182 32371.92 97.92 4447.90 32680.03 2010-07-01 20:20:32.000 182 32371.91 97.90 4447.88 32680.07 2010-07-01 20:20:33.000 182 32371.95 97.93 4447.89 32680.12 2010-07-01 20:20:34.000 182 32371.95 97.95 4447.90 32680.11 2010-07-01 20:20:35.000 182 32371.93 97.96 4447.89 32680.00 2010-07-01 20:20:36.000 182 32371.92 97.98 4447.87 32680.10 2010-07-01 20:20:37.000 182 32371.94 97.95 4447.86 32680.07 2010-07-01 20:20:38.000 182 32371.93 97.95 4447.89 32680.12 2010-07-01 20:20:39.000 182 32371.93 97.94 4447.92 32680.10 2010-07-01 20:20:40.000 182 32371.90 97.93 4447.88 32680.04 2010-07-01 20:20:41.000 182 32371.92 97.96 4447.89 32680.10 2010-07-01 20:20:42.000 182 32371.92 98.00 4447.91 32680.06 2010-07-01 20:20:43.000 182 32371.96 98.01 4447.97 32680.01 2010-07-01 20:20:44.000 182 32371.97 98.00 4447.88 32680.19 2010-07-01 20:20:45.000 182 32371.95 97.99 4447.85 32680.07 2010-07-01 20:20:46.000 182 32371.96 98.00 4447.88 32680.07 2010-07-01 20:20:47.000 182 32371.97 98.02 4447.89 32680.04 2010-07-01 20:20:48.000 182 32371.95 98.07 4447.93 32680.04 2010-07-01 20:20:49.000 182 32371.99 98.03 4447.94 32680.10 2010-07-01 20:20:50.000 182 32371.96 98.02 4447.94 32680.06 2010-07-01 20:20:51.000 182 32371.94 98.02 4447.94 32680.01 2010-07-01 20:20:52.000 182 32371.92 98.03 4447.90 32680.06 2010-07-01 20:20:53.000 182 32371.89 98.04 4447.90 32680.09 2010-07-01 20:20:54.000 182 32371.90 98.05 4447.93 32680.02 2010-07-01 20:20:55.000 182 32371.95 98.05 4447.95 32679.92 2010-07-01 20:20:56.000 182 32371.95 98.06 4447.96 32680.13 2010-07-01 20:20:57.000 182 32371.93 98.05 4447.93 32680.04 2010-07-01 20:20:58.000 182 32371.95 98.06 4447.94 32680.03 2010-07-01 20:20:59.000 182 32371.96 98.06 4447.93 32680.03 2010-07-01 20:21:00.000 182 32371.97 98.07 4447.95 32680.07 2010-07-01 20:21:01.000 182 32371.98 98.06 4447.95 32680.10 2010-07-01 20:21:02.000 182 32371.97 98.06 4447.96 32680.15 2010-07-01 20:21:03.000 182 32372.01 98.07 4447.93 32680.09 2010-07-01 20:21:04.000 182 32372.01 98.08 4447.91 32680.04 2010-07-01 20:21:05.000 182 32372.00 98.08 4447.91 32680.07 2010-07-01 20:21:06.000 182 32371.99 98.12 4447.91 32680.14 2010-07-01 20:21:07.000 182 32371.99 98.13 4447.96 32680.13 2010-07-01 20:21:08.000 182 32372.00 98.16 4447.93 32680.06 2010-07-01 20:21:09.000 182 32372.02 98.16 4447.87 32680.14 2010-07-01 20:21:10.000 182 32372.02 98.15 4447.88 32680.14 2010-07-01 20:21:11.000 182 32372.06 98.14 4447.89 32680.14 2010-07-01 20:21:12.000 182 32372.06 98.14 4447.94 32680.13 2010-07-01 20:21:13.000 182 32372.08 98.13 4447.96 32680.19 2010-07-01 20:21:14.000 182 32372.06 98.11 4447.97 32680.15 2010-07-01 20:21:15.000 182 32372.08 98.13 4447.98 32680.11 2010-07-01 20:21:16.000 182 32372.08 98.16 4447.98 32680.21 2010-07-01 20:21:17.000 182 32372.08 98.15 4447.97 32680.19 2010-07-01 20:21:18.000 182 32372.05 98.13 4447.97 32680.19 2010-07-01 20:21:19.000 182 32372.07 98.10 4447.98 32680.28 2010-07-01 20:21:20.000 182 32372.08 98.13 4447.99 32680.18 2010-07-01 20:21:21.000 182 32372.07 98.16 4447.97 32680.21 2010-07-01 20:21:22.000 182 32372.10 98.18 4447.98 32680.23 2010-07-01 20:21:23.000 182 32372.09 98.14 4447.98 32680.20 2010-07-01 20:21:24.000 182 32372.10 98.15 4447.95 32680.30 2010-07-01 20:21:25.000 182 32372.15 98.19 4447.97 32680.21 2010-07-01 20:21:26.000 182 32372.17 98.22 4448.01 32680.31 2010-07-01 20:21:27.000 182 32372.21 98.22 4448.01 32680.25 2010-07-01 20:21:28.000 182 32372.15 98.19 4447.99 32680.20 2010-07-01 20:21:29.000 182 32372.17 98.17 4447.95 32680.34 2010-07-01 20:21:30.000 182 32372.19 98.18 4447.93 32680.22 2010-07-01 20:21:31.000 182 32372.20 98.17 4447.95 32680.39 2010-07-01 20:21:32.000 182 32372.21 98.17 4447.97 32680.26 2010-07-01 20:21:33.000 182 32372.26 98.14 4448.00 32680.33 2010-07-01 20:21:34.000 182 32372.28 98.14 4448.01 32680.31 2010-07-01 20:21:35.000 182 32372.26 98.14 4447.99 32680.36 2010-07-01 20:21:36.000 182 32372.25 98.18 4447.99 32680.27 2010-07-01 20:21:37.000 182 32372.22 98.17 4447.98 32680.34 2010-07-01 20:21:38.000 182 32372.24 98.17 4447.99 32680.46 2010-07-01 20:21:39.000 182 32372.29 98.17 4447.99 32680.31 2010-07-01 20:21:40.000 182 32372.31 98.19 4448.01 32680.39 2010-07-01 20:21:41.000 182 32372.33 98.18 4447.98 32680.34 2010-07-01 20:21:42.000 182 32372.29 98.15 4447.93 32680.39 2010-07-01 20:21:43.000 182 32372.26 98.17 4447.93 32680.40 2010-07-01 20:21:44.000 182 32372.26 98.19 4447.98 32680.30 2010-07-01 20:21:45.000 182 32372.28 98.14 4447.96 32680.35 2010-07-01 20:21:46.000 182 32372.29 98.13 4448.01 32680.37 2010-07-01 20:21:47.000 182 32372.29 98.11 4447.97 32680.38 2010-07-01 20:21:48.000 182 32372.26 98.14 4447.95 32680.47 2010-07-01 20:21:49.000 182 32372.24 98.13 4447.98 32680.38 2010-07-01 20:21:50.000 182 32372.26 98.13 4447.99 32680.31 2010-07-01 20:21:51.000 182 32372.29 98.13 4448.02 32680.47 2010-07-01 20:21:52.000 182 32372.31 98.14 4447.99 32680.45 2010-07-01 20:21:53.000 182 32372.33 98.15 4448.01 32680.46 2010-07-01 20:21:54.000 182 32372.33 98.11 4448.01 32680.50 2010-07-01 20:21:55.000 182 32372.32 98.13 4448.04 32680.41 2010-07-01 20:21:56.000 182 32372.36 98.16 4448.04 32680.37 2010-07-01 20:21:57.000 182 32372.33 98.11 4448.00 32680.46 2010-07-01 20:21:58.000 182 32372.36 98.10 4448.00 32680.39 2010-07-01 20:21:59.000 182 32372.38 98.15 4448.01 32680.50 2010-07-01 20:22:00.000 182 32372.38 98.18 4448.06 32680.50 2010-07-01 20:22:01.000 182 32372.40 98.20 4448.04 32680.44 2010-07-01 20:22:02.000 182 32372.38 98.22 4448.02 32680.54 2010-07-01 20:22:03.000 182 32372.42 98.22 4448.00 32680.53 2010-07-01 20:22:04.000 182 32372.44 98.18 4448.03 32680.51 2010-07-01 20:22:05.000 182 32372.44 98.17 4448.06 32680.60 2010-07-01 20:22:06.000 182 32372.45 98.16 4448.04 32680.52 2010-07-01 20:22:07.000 182 32372.45 98.17 4448.01 32680.62 2010-07-01 20:22:08.000 182 32372.42 98.19 4447.98 32680.56 2010-07-01 20:22:09.000 182 32372.45 98.20 4447.95 32680.65 2010-07-01 20:22:10.000 182 32372.48 98.23 4447.99 32680.52 2010-07-01 20:22:11.000 182 32372.51 98.23 4447.97 32680.65 2010-07-01 20:22:12.000 182 32372.49 98.23 4447.97 32680.62 2010-07-01 20:22:13.000 182 32372.52 98.23 4448.01 32680.61 2010-07-01 20:22:14.000 182 32372.54 98.29 4448.07 32680.64 2010-07-01 20:22:15.000 182 32372.56 98.29 4448.05 32680.68 2010-07-01 20:22:16.000 182 32372.58 98.28 4448.02 32680.71 2010-07-01 20:22:17.000 182 32372.63 98.25 4448.00 32680.71 2010-07-01 20:22:18.000 182 32372.67 98.27 4447.98 32680.69 2010-07-01 20:22:19.000 182 32372.63 98.29 4447.97 32680.67 2010-07-01 20:22:20.000 182 32372.58 98.27 4447.98 32680.76 2010-07-01 20:22:21.000 182 32372.59 98.25 4447.98 32680.68 2010-07-01 20:22:22.000 182 32372.63 98.27 4448.03 32680.71 2010-07-01 20:22:23.000 182 32372.63 98.26 4448.01 32680.74 2010-07-01 20:22:24.000 182 32372.64 98.26 4448.01 32680.81 2010-07-01 20:22:25.000 182 32372.65 98.24 4448.05 32680.73 2010-07-01 20:22:26.000 182 32372.69 98.27 4448.09 32680.77 2010-07-01 20:22:27.000 182 32372.73 98.28 4448.04 32680.89 2010-07-01 20:22:28.000 182 32372.75 98.30 4448.04 32680.88 2010-07-01 20:22:29.000 182 32372.77 98.30 4448.01 32680.88 2010-07-01 20:22:30.000 182 32372.78 98.29 4448.02 32680.89 2010-07-01 20:22:31.000 182 32372.77 98.30 4448.01 32680.90 2010-07-01 20:22:32.000 182 32372.83 98.30 4447.98 32680.78 2010-07-01 20:22:33.000 182 32372.85 98.33 4447.98 32680.94 2010-07-01 20:22:34.000 182 32372.82 98.37 4448.02 32680.95 2010-07-01 20:22:35.000 182 32372.85 98.31 4448.06 32680.86 2010-07-01 20:22:36.000 182 32372.87 98.30 4448.01 32681.00 2010-07-01 20:22:37.000 182 32372.85 98.27 4447.99 32681.00 2010-07-01 20:22:38.000 182 32372.89 98.29 4447.97 32680.98 2010-07-01 20:22:39.000 182 32372.93 98.28 4447.99 32680.94 2010-07-01 20:22:40.000 182 32372.93 98.29 4448.01 32681.05 2010-07-01 20:22:41.000 182 32372.94 98.35 4448.04 32680.98 2010-07-01 20:22:42.000 182 32372.93 98.37 4448.04 32681.03 2010-07-01 20:22:43.000 182 32372.92 98.35 4448.05 32681.15 2010-07-01 20:22:44.000 182 32372.91 98.37 4448.02 32681.07 2010-07-01 20:22:45.000 182 32372.90 98.37 4448.04 32680.97 2010-07-01 20:22:46.000 182 32372.97 98.37 4448.07 32681.11 2010-07-01 20:22:47.000 182 32372.97 98.31 4448.06 32681.11 2010-07-01 20:22:48.000 182 32372.97 98.32 4448.07 32681.02 2010-07-01 20:22:49.000 182 32373.01 98.36 4448.07 32681.09 2010-07-01 20:22:50.000 182 32372.99 98.37 4448.00 32681.11 2010-07-01 20:22:51.000 182 32372.99 98.35 4448.00 32681.05 2010-07-01 20:22:52.000 182 32373.01 98.35 4448.00 32681.12 2010-07-01 20:22:53.000 182 32373.06 98.36 4448.03 32681.14 2010-07-01 20:22:54.000 182 32373.05 98.37 4448.05 32681.12 2010-07-01 20:22:55.000 182 32373.05 98.38 4448.00 32681.26 2010-07-01 20:22:56.000 182 32373.06 98.39 4447.97 32681.08 2010-07-01 20:22:57.000 182 32373.08 98.38 4447.98 32681.17 2010-07-01 20:22:58.000 182 32373.07 98.40 4447.96 32681.19 2010-07-01 20:22:59.000 182 32373.05 98.43 4447.93 32681.15 2010-07-01 20:23:00.000 182 32373.11 98.44 4447.94 32681.27 2010-07-01 20:23:01.000 182 32373.13 98.42 4447.92 32681.15 2010-07-01 20:23:02.000 182 32373.14 98.43 4447.96 32681.21 2010-07-01 20:23:03.000 182 32373.13 98.42 4447.96 32681.17 2010-07-01 20:23:04.000 182 32373.12 98.44 4447.96 32681.29 2010-07-01 20:23:05.000 182 32373.10 98.41 4447.98 32681.19 2010-07-01 20:23:06.000 182 32373.15 98.39 4447.97 32681.23 2010-07-01 20:23:07.000 182 32373.18 98.39 4447.96 32681.25 2010-07-01 20:23:08.000 182 32373.13 98.44 4447.95 32681.27 2010-07-01 20:23:09.000 182 32373.15 98.49 4447.98 32681.28 2010-07-01 20:23:10.000 182 32373.15 98.51 4447.98 32681.24 2010-07-01 20:23:11.000 182 32373.13 98.49 4447.94 32681.24 2010-07-01 20:23:12.000 182 32373.13 98.48 4447.94 32681.24 2010-07-01 20:23:13.000 182 32373.13 98.49 4447.98 32681.27 2010-07-01 20:23:14.000 182 32373.13 98.51 4447.98 32681.28 2010-07-01 20:23:15.000 182 32373.15 98.51 4447.96 32681.25 2010-07-01 20:23:16.000 182 32373.17 98.51 4447.98 32681.36 2010-07-01 20:23:17.000 182 32373.17 98.54 4448.00 32681.27 2010-07-01 20:23:18.000 182 32373.17 98.53 4447.98 32681.31 2010-07-01 20:23:19.000 182 32373.18 98.54 4447.99 32681.17 2010-07-01 20:23:20.000 182 32373.20 98.56 4448.01 32681.38 2010-07-01 20:23:21.000 182 32373.21 98.55 4448.01 32681.31 2010-07-01 20:23:22.000 182 32373.20 98.52 4448.03 32681.32 2010-07-01 20:23:23.000 182 32373.22 98.54 4448.04 32681.29 2010-07-01 20:23:24.000 182 32373.20 98.50 4448.08 32681.28 2010-07-01 20:23:25.000 182 32373.20 98.51 4448.09 32681.32 2010-07-01 20:23:26.000 182 32373.22 98.53 4448.06 32681.36 2010-07-01 20:23:27.000 182 32373.27 98.54 4447.99 32681.30 2010-07-01 20:23:28.000 182 32373.24 98.54 4447.95 32681.45 2010-07-01 20:23:29.000 182 32373.30 98.56 4447.99 32681.34 2010-07-01 20:23:30.000 182 32373.32 98.60 4448.01 32681.48 2010-07-01 20:23:31.000 182 32373.35 98.61 4448.02 32681.42 2010-07-01 20:23:32.000 182 32373.34 98.61 4448.03 32681.43 2010-07-01 20:23:33.000 182 32373.38 98.57 4447.98 32681.50 2010-07-01 20:23:34.000 182 32373.39 98.58 4447.99 32681.44 2010-07-01 20:23:35.000 182 32373.40 98.57 4448.01 32681.57 2010-07-01 20:23:36.000 182 32373.44 98.59 4448.03 32681.45 2010-07-01 20:23:37.000 182 32373.44 98.64 4448.01 32681.54 2010-07-01 20:23:38.000 182 32373.45 98.64 4448.00 32681.48 2010-07-01 20:23:39.000 182 32373.48 98.60 4447.99 32681.54 2010-07-01 20:23:40.000 182 32373.50 98.65 4447.97 32681.53 2010-07-01 20:23:41.000 182 32373.52 98.64 4447.92 32681.58 2010-07-01 20:23:42.000 182 32373.53 98.61 4447.96 32681.67 2010-07-01 20:23:43.000 182 32373.54 98.59 4448.01 32681.55 2010-07-01 20:23:44.000 182 32373.51 98.60 4448.02 32681.67 2010-07-01 20:23:45.000 182 32373.53 98.62 4447.95 32681.65 2010-07-01 20:23:46.000 182 32373.56 98.62 4447.98 32681.70 2010-07-01 20:23:47.000 182 32373.60 98.61 4448.00 32681.68 2010-07-01 20:23:48.000 182 32373.62 98.62 4448.01 32681.72 2010-07-01 20:23:49.000 182 32373.63 98.66 4447.99 32681.71 2010-07-01 20:23:50.000 182 32373.67 98.64 4447.97 32681.73 2010-07-01 20:23:51.000 182 32373.70 98.65 4448.00 32681.84 2010-07-01 20:23:52.000 182 32373.71 98.70 4447.98 32681.71 2010-07-01 20:23:53.000 182 32373.67 98.67 4447.98 32681.76 2010-07-01 20:23:54.000 182 32373.69 98.66 4448.00 32681.81 2010-07-01 20:23:55.000 182 32373.69 98.65 4447.98 32681.81 2010-07-01 20:23:56.000 182 32373.75 98.63 4448.00 32681.77 2010-07-01 20:23:57.000 182 32373.76 98.64 4448.00 32681.87 2010-07-01 20:23:58.000 182 32373.78 98.63 4448.01 32681.93 2010-07-01 20:23:59.000 182 32373.82 98.68 4448.06 32681.78 2010-07-01 20:24:00.000 182 32373.83 98.70 4448.02 32681.89 2010-07-01 20:24:01.000 182 32373.84 98.67 4448.01 32681.99 2010-07-01 20:24:02.000 182 32373.85 98.68 4447.99 32681.93 2010-07-01 20:24:03.000 182 32373.89 98.71 4447.98 32681.99 2010-07-01 20:24:04.000 182 32373.88 98.69 4448.02 32681.92 2010-07-01 20:24:05.000 182 32373.87 98.66 4448.05 32681.95 2010-07-01 20:24:06.000 182 32373.87 98.69 4448.04 32681.98 2010-07-01 20:24:07.000 182 32373.88 98.68 4448.03 32682.02 2010-07-01 20:24:08.000 182 32373.89 98.65 4448.04 32681.95 2010-07-01 20:24:09.000 182 32373.89 98.66 4448.04 32682.09 2010-07-01 20:24:10.000 182 32373.94 98.68 4448.05 32681.96 2010-07-01 20:24:11.000 182 32373.94 98.68 4448.07 32682.04 2010-07-01 20:24:12.000 182 32373.93 98.65 4448.04 32681.97 2010-07-01 20:24:13.000 182 32373.94 98.61 4448.08 32682.08 2010-07-01 20:24:14.000 182 32373.93 98.60 4448.05 32682.02 2010-07-01 20:24:15.000 182 32373.95 98.64 4448.06 32682.10 2010-07-01 20:24:16.000 182 32373.95 98.65 4448.06 32682.00 2010-07-01 20:24:17.000 182 32373.97 98.64 4448.05 32682.01 2010-07-01 20:24:18.000 182 32374.01 98.65 4448.07 32682.08 2010-07-01 20:24:19.000 182 32374.02 98.67 4448.09 32682.10 2010-07-01 20:24:20.000 182 32374.01 98.69 4448.07 32682.06 2010-07-01 20:24:21.000 182 32374.06 98.69 4448.06 32682.02 2010-07-01 20:24:22.000 182 32373.98 98.70 4448.05 32682.18 2010-07-01 20:24:23.000 182 32373.99 98.70 4448.03 32682.11 2010-07-01 20:24:24.000 182 32374.02 98.73 4448.00 32682.05 2010-07-01 20:24:25.000 182 32374.05 98.78 4447.98 32682.17 2010-07-01 20:24:26.000 182 32374.03 98.76 4447.99 32682.15 2010-07-01 20:24:27.000 182 32374.04 98.77 4448.01 32682.17 2010-07-01 20:24:28.000 182 32374.04 98.73 4447.99 32682.03 2010-07-01 20:24:29.000 182 32374.08 98.71 4448.00 32682.23 2010-07-01 20:24:30.000 182 32374.08 98.75 4448.01 32682.11 2010-07-01 20:24:31.000 182 32374.09 98.79 4447.98 32682.17 2010-07-01 20:24:32.000 182 32374.06 98.80 4448.00 32682.22 2010-07-01 20:24:33.000 182 32374.09 98.81 4448.04 32682.11 2010-07-01 20:24:34.000 182 32374.11 98.81 4448.03 32682.21 2010-07-01 20:24:35.000 182 32374.13 98.85 4448.02 32682.21 2010-07-01 20:24:36.000 182 32374.14 98.88 4448.01 32682.22 2010-07-01 20:24:37.000 182 32374.15 98.83 4447.98 32682.26 2010-07-01 20:24:38.000 182 32374.10 98.84 4447.98 32682.30 2010-07-01 20:24:39.000 182 32374.13 98.85 4447.98 32682.22 2010-07-01 20:24:40.000 182 32374.15 98.84 4447.95 32682.32 2010-07-01 20:24:41.000 182 32374.17 98.86 4447.95 32682.30 2010-07-01 20:24:42.000 182 32374.16 98.90 4447.99 32682.21 2010-07-01 20:24:43.000 182 32374.13 98.89 4448.05 32682.27 2010-07-01 20:24:44.000 182 32374.16 98.93 4448.09 32682.23 2010-07-01 20:24:45.000 182 32374.17 98.94 4448.09 32682.45 2010-07-01 20:24:46.000 182 32374.19 98.97 4448.09 32682.26 2010-07-01 20:24:47.000 182 32374.20 98.97 4448.07 32682.32 2010-07-01 20:24:48.000 182 32374.21 99.00 4448.08 32682.35 2010-07-01 20:24:49.000 182 32374.24 99.01 4448.08 32682.31 2010-07-01 20:24:50.000 182 32374.23 98.98 4448.05 32682.40 2010-07-01 20:24:51.000 182 32374.26 98.99 4448.05 32682.34 2010-07-01 20:24:52.000 182 32374.26 98.99 4448.09 32682.27 2010-07-01 20:24:53.000 182 32374.27 98.98 4448.11 32682.35 2010-07-01 20:24:54.000 182 32374.26 98.96 4448.10 32682.42 2010-07-01 20:24:55.000 182 32374.26 98.97 4448.06 32682.33 2010-07-01 20:24:56.000 182 32374.26 98.97 4448.07 32682.40 2010-07-01 20:24:57.000 182 32374.24 98.98 4448.08 32682.38 2010-07-01 20:24:58.000 182 32374.25 99.03 4448.08 32682.38 2010-07-01 20:24:59.000 182 32374.27 99.05 4448.08 32682.42 2010-07-01 20:25:00.000 182 32374.31 99.05 4448.05 32682.40 2010-07-01 20:25:01.000 182 32374.30 99.04 4448.04 32682.39 2010-07-01 20:25:02.000 182 32374.33 99.00 4448.02 32682.43 2010-07-01 20:25:03.000 182 32374.34 99.00 4448.02 32682.43 2010-07-01 20:25:04.000 182 32374.34 99.00 4448.06 32682.36 2010-07-01 20:25:05.000 182 32374.33 99.00 4448.04 32682.47 2010-07-01 20:25:06.000 182 32374.32 99.03 4448.03 32682.41 2010-07-01 20:25:07.000 182 32374.32 99.02 4448.03 32682.39 2010-07-01 20:25:08.000 182 32374.29 99.00 4448.03 32682.40 2010-07-01 20:25:09.000 182 32374.30 99.02 4448.03 32682.37 2010-07-01 20:25:10.000 182 32374.33 99.05 4448.04 32682.43 2010-07-01 20:25:11.000 182 32374.33 99.10 4448.03 32682.43 2010-07-01 20:25:12.000 182 32374.36 99.12 4448.03 32682.48 2010-07-01 20:25:13.000 182 32374.33 99.11 4448.03 32682.44 2010-07-01 20:25:14.000 182 32374.30 99.11 4448.03 32682.43 2010-07-01 20:25:15.000 182 32374.36 99.13 4448.05 32682.47 2010-07-01 20:25:16.000 182 32374.37 99.13 4448.05 32682.48 2010-07-01 20:25:17.000 182 32374.36 99.11 4448.07 32682.54 2010-07-01 20:25:18.000 182 32374.39 99.15 4448.09 32682.45 2010-07-01 20:25:19.000 182 32374.37 99.16 4448.10 32682.55 2010-07-01 20:25:20.000 182 32374.40 99.18 4448.08 32682.52 2010-07-01 20:25:21.000 182 32374.44 99.20 4448.08 32682.53 2010-07-01 20:25:22.000 182 32374.36 99.18 4448.09 32682.55 2010-07-01 20:25:23.000 182 32374.39 99.18 4448.06 32682.50 2010-07-01 20:25:24.000 182 32374.42 99.16 4448.09 32682.49 2010-07-01 20:25:25.000 182 32374.42 99.18 4448.06 32682.56 2010-07-01 20:25:26.000 182 32374.42 99.21 4448.08 32682.53 2010-07-01 20:25:27.000 182 32374.47 99.17 4448.05 32682.53 2010-07-01 20:25:28.000 182 32374.48 99.17 4448.08 32682.53 2010-07-01 20:25:29.000 182 32374.52 99.19 4448.06 32682.62 2010-07-01 20:25:30.000 182 32374.54 99.17 4448.05 32682.57 2010-07-01 20:25:31.000 182 32374.51 99.16 4448.04 32682.51 2010-07-01 20:25:32.000 182 32374.54 99.16 4448.03 32682.61 2010-07-01 20:25:33.000 182 32374.55 99.17 4448.05 32682.63 2010-07-01 20:25:34.000 182 32374.56 99.16 4448.01 32682.64 2010-07-01 20:25:35.000 182 32374.58 99.17 4448.02 32682.67 2010-07-01 20:25:36.000 182 32374.58 99.17 4448.00 32682.59 2010-07-01 20:25:37.000 182 32374.57 99.17 4448.03 32682.65 2010-07-01 20:25:38.000 182 32374.58 99.16 4448.02 32682.74 2010-07-01 20:25:39.000 182 32374.60 99.17 4448.02 32682.63 2010-07-01 20:25:40.000 182 32374.63 99.20 4448.05 32682.60 2010-07-01 20:25:41.000 182 32374.66 99.18 4448.11 32682.68 2010-07-01 20:25:42.000 182 32374.67 99.23 4448.16 32682.75 2010-07-01 20:25:43.000 182 32374.71 99.22 4448.19 32682.71 2010-07-01 20:25:44.000 182 32374.71 99.19 4448.17 32682.68 2010-07-01 20:25:45.000 182 32374.70 99.17 4448.11 32682.77 2010-07-01 20:25:46.000 182 32374.72 99.19 4448.12 32682.77 2010-07-01 20:25:47.000 182 32374.77 99.19 4448.11 32682.67 2010-07-01 20:25:48.000 182 32374.78 99.21 4448.11 32682.81 2010-07-01 20:25:49.000 182 32374.79 99.25 4448.09 32682.83 2010-07-01 20:25:50.000 182 32374.76 99.26 4448.07 32682.79 2010-07-01 20:25:51.000 182 32374.75 99.21 4448.10 32682.75 2010-07-01 20:25:52.000 182 32374.78 99.19 4448.11 32682.85 2010-07-01 20:25:53.000 182 32374.77 99.18 4448.07 32682.87 2010-07-01 20:25:54.000 182 32374.79 99.23 4448.04 32682.89 2010-07-01 20:25:55.000 182 32374.75 99.20 4448.03 32682.90 2010-07-01 20:25:56.000 182 32374.75 99.18 4448.03 32682.83 2010-07-01 20:25:57.000 182 32374.82 99.16 4448.00 32682.97 2010-07-01 20:25:58.000 182 32374.85 99.17 4448.04 32682.91 2010-07-01 20:25:59.000 182 32374.83 99.18 4448.03 32682.87 2010-07-01 20:26:00.000 182 32374.84 99.18 4448.04 32683.05 2010-07-01 20:26:01.000 182 32374.90 99.17 4448.05 32682.96 2010-07-01 20:26:02.000 182 32374.92 99.20 4448.07 32682.92 2010-07-01 20:26:03.000 182 32374.91 99.17 4448.09 32682.96 2010-07-01 20:26:04.000 182 32374.93 99.18 4448.08 32682.96 2010-07-01 20:26:05.000 182 32374.98 99.18 4448.09 32683.03 2010-07-01 20:26:06.000 182 32374.96 99.19 4448.10 32682.98 2010-07-01 20:26:07.000 182 32374.95 99.23 4448.08 32682.97 2010-07-01 20:26:08.000 182 32374.98 99.22 4448.06 32683.02 2010-07-01 20:26:09.000 182 32374.97 99.21 4448.06 32683.10 2010-07-01 20:26:10.000 182 32374.98 99.21 4448.06 32683.07 2010-07-01 20:26:11.000 182 32375.01 99.21 4448.12 32683.05 2010-07-01 20:26:12.000 182 32375.01 99.23 4448.12 32683.04 2010-07-01 20:26:13.000 182 32375.02 99.21 4448.10 32683.06 2010-07-01 20:26:14.000 182 32375.02 99.20 4448.08 32683.14 2010-07-01 20:26:15.000 182 32375.01 99.23 4448.09 32683.09 2010-07-01 20:26:16.000 182 32375.04 99.25 4448.09 32683.14 2010-07-01 20:26:17.000 182 32375.07 99.27 4448.09 32683.14 2010-07-01 20:26:18.000 182 32375.06 99.28 4448.11 32683.17 2010-07-01 20:26:19.000 182 32375.04 99.31 4448.07 32683.13 2010-07-01 20:26:20.000 182 32375.05 99.32 4448.07 32683.23 2010-07-01 20:26:21.000 182 32375.04 99.32 4448.10 32683.06 2010-07-01 20:26:22.000 182 32375.07 99.33 4448.11 32683.22 2010-07-01 20:26:23.000 182 32375.08 99.31 4448.07 32683.26 2010-07-01 20:26:24.000 182 32375.08 99.28 4448.06 32683.21 2010-07-01 20:26:25.000 182 32375.13 99.29 4448.05 32683.22 2010-07-01 20:26:26.000 182 32375.06 99.31 4448.07 32683.25 2010-07-01 20:26:27.000 182 32375.11 99.31 4448.06 32683.26 2010-07-01 20:26:28.000 182 32375.15 99.33 4448.11 32683.13 2010-07-01 20:26:29.000 182 32375.17 99.33 4448.06 32683.28 2010-07-01 20:26:30.000 182 32375.16 99.35 4448.06 32683.27 2010-07-01 20:26:31.000 182 32375.19 99.32 4448.08 32683.26 2010-07-01 20:26:32.000 182 32375.16 99.33 4448.06 32683.30 2010-07-01 20:26:33.000 182 32375.19 99.32 4448.06 32683.30 2010-07-01 20:26:34.000 182 32375.20 99.35 4448.05 32683.37 2010-07-01 20:26:35.000 182 32375.22 99.37 4448.04 32683.31 2010-07-01 20:26:36.000 182 32375.24 99.36 4448.06 32683.32 2010-07-01 20:26:37.000 182 32375.28 99.35 4448.06 32683.35 2010-07-01 20:26:38.000 182 32375.27 99.39 4448.02 32683.42 2010-07-01 20:26:39.000 182 32375.28 99.37 4448.03 32683.35 2010-07-01 20:26:40.000 182 32375.27 99.37 4448.02 32683.40 2010-07-01 20:26:41.000 182 32375.30 99.38 4448.06 32683.49 2010-07-01 20:26:42.000 182 32375.33 99.39 4448.04 32683.51 2010-07-01 20:26:43.000 182 32375.36 99.37 4448.01 32683.48 2010-07-01 20:26:44.000 182 32375.42 99.37 4447.99 32683.47 2010-07-01 20:26:45.000 182 32375.46 99.36 4448.02 32683.41 2010-07-01 20:26:46.000 182 32375.44 99.37 4448.05 32683.53 2010-07-01 20:26:47.000 182 32375.40 99.41 4448.05 32683.57 2010-07-01 20:26:48.000 182 32375.43 99.41 4448.01 32683.52 2010-07-01 20:26:49.000 182 32375.47 99.40 4448.02 32683.59 2010-07-01 20:26:50.000 182 32375.48 99.36 4448.04 32683.59 2010-07-01 20:26:51.000 182 32375.51 99.36 4448.07 32683.58 2010-07-01 20:26:52.000 182 32375.53 99.38 4448.09 32683.62 2010-07-01 20:26:53.000 182 32375.59 99.39 4448.08 32683.64 2010-07-01 20:26:54.000 182 32375.60 99.41 4448.07 32683.66 2010-07-01 20:26:55.000 182 32375.62 99.41 4448.01 32683.73 2010-07-01 20:26:56.000 182 32375.60 99.42 4447.99 32683.76 2010-07-01 20:26:57.000 182 32375.68 99.38 4448.03 32683.84 2010-07-01 20:26:58.000 182 32375.74 99.35 4448.02 32683.71 2010-07-01 20:26:59.000 182 32375.72 99.36 4448.02 32683.93 2010-07-01 20:27:00.000 182 32375.75 99.37 4448.07 32683.88 2010-07-01 20:27:01.000 182 32375.80 99.39 4448.06 32683.93 2010-07-01 20:27:02.000 182 32375.79 99.42 4448.06 32683.84 2010-07-01 20:27:03.000 182 32375.80 99.39 4448.06 32683.85 2010-07-01 20:27:04.000 182 32375.77 99.40 4448.07 32683.94 2010-07-01 20:27:05.000 182 32375.79 99.40 4448.04 32683.96 2010-07-01 20:27:06.000 182 32375.75 99.41 4448.05 32683.94 2010-07-01 20:27:07.000 182 32375.76 99.39 4448.09 32683.86 2010-07-01 20:27:08.000 182 32375.82 99.35 4448.06 32683.97 2010-07-01 20:27:09.000 182 32375.88 99.33 4448.02 32683.97 2010-07-01 20:27:10.000 182 32375.87 99.35 4448.03 32684.05 2010-07-01 20:27:11.000 182 32375.91 99.35 4448.05 32683.92 2010-07-01 20:27:12.000 182 32375.91 99.36 4448.03 32683.99 2010-07-01 20:27:13.000 182 32375.93 99.38 4448.09 32684.07 2010-07-01 20:27:14.000 182 32375.92 99.38 4448.09 32684.16 2010-07-01 20:27:15.000 182 32375.95 99.39 4448.06 32684.13 2010-07-01 20:27:16.000 182 32375.96 99.38 4448.04 32684.04 2010-07-01 20:27:17.000 182 32375.97 99.36 4448.06 32684.03 2010-07-01 20:27:18.000 182 32375.95 99.36 4448.10 32684.15 2010-07-01 20:27:19.000 182 32375.98 99.38 4448.14 32684.14 2010-07-01 20:27:20.000 182 32376.05 99.45 4448.09 32684.20 2010-07-01 20:27:21.000 182 32376.07 99.48 4448.05 32684.22 2010-07-01 20:27:22.000 182 32376.08 99.50 4448.07 32684.14 2010-07-01 20:27:23.000 182 32376.08 99.46 4448.08 32684.20 2010-07-01 20:27:24.000 182 32376.07 99.50 4448.05 32684.21 2010-07-01 20:27:25.000 182 32376.07 99.54 4448.08 32684.20 2010-07-01 20:27:26.000 182 32376.09 99.53 4448.08 32684.23 2010-07-01 20:27:27.000 182 32376.09 99.53 4448.08 32684.23 2010-07-01 20:27:28.000 182 32376.09 99.53 4448.06 32684.30 2010-07-01 20:27:29.000 182 32376.09 99.53 4448.11 32684.23 2010-07-01 20:27:30.000 182 32376.13 99.56 4448.12 32684.25 2010-07-01 20:27:31.000 182 32376.15 99.56 4448.11 32684.21 2010-07-01 20:27:32.000 182 32376.14 99.59 4448.08 32684.27 2010-07-01 20:27:33.000 182 32376.14 99.59 4448.07 32684.35 2010-07-01 20:27:34.000 182 32376.19 99.60 4448.09 32684.26 2010-07-01 20:27:35.000 182 32376.22 99.59 4448.09 32684.34 2010-07-01 20:27:36.000 182 32376.25 99.60 4448.09 32684.32 2010-07-01 20:27:37.000 182 32376.22 99.59 4448.08 32684.35 2010-07-01 20:27:38.000 182 32376.20 99.60 4448.10 32684.32 2010-07-01 20:27:39.000 182 32376.23 99.61 4448.09 32684.34 2010-07-01 20:27:40.000 182 32376.28 99.62 4448.12 32684.26 2010-07-01 20:27:41.000 182 32376.30 99.59 4448.13 32684.37 2010-07-01 20:27:42.000 182 32376.24 99.58 4448.12 32684.38 2010-07-01 20:27:43.000 182 32376.22 99.62 4448.11 32684.34 2010-07-01 20:27:44.000 182 32376.22 99.62 4448.10 32684.30 2010-07-01 20:27:45.000 182 32376.23 99.61 4448.09 32684.39 2010-07-01 20:27:46.000 182 32376.22 99.64 4448.05 32684.33 2010-07-01 20:27:47.000 182 32376.28 99.62 4448.06 32684.35 2010-07-01 20:27:48.000 182 32376.26 99.62 4448.10 32684.43 2010-07-01 20:27:49.000 182 32376.26 99.58 4448.12 32684.36 2010-07-01 20:27:50.000 182 32376.27 99.59 4448.09 32684.29 2010-07-01 20:27:51.000 182 32376.29 99.62 4448.07 32684.32 2010-07-01 20:27:52.000 182 32376.30 99.61 4448.08 32684.49 2010-07-01 20:27:53.000 182 32376.28 99.62 4448.11 32684.39 2010-07-01 20:27:54.000 182 32376.25 99.62 4448.11 32684.34 2010-07-01 20:27:55.000 182 32376.29 99.61 4448.11 32684.44 2010-07-01 20:27:56.000 182 32376.32 99.62 4448.11 32684.37 2010-07-01 20:27:57.000 182 32376.32 99.64 4448.13 32684.34 2010-07-01 20:27:58.000 182 32376.31 99.62 4448.10 32684.39 2010-07-01 20:27:59.000 182 32376.27 99.59 4448.06 32684.39 2010-07-01 20:28:00.000 182 32376.22 99.58 4448.11 32684.51 2010-07-01 20:28:01.000 182 32376.26 99.59 4448.12 32684.50 2010-07-01 20:28:02.000 182 32376.27 99.60 4448.14 32684.45 2010-07-01 20:28:03.000 182 32376.26 99.61 4448.14 32684.35 2010-07-01 20:28:04.000 182 32376.28 99.65 4448.13 32684.46 2010-07-01 20:28:05.000 182 32376.31 99.69 4448.14 32684.47 2010-07-01 20:28:06.000 182 32376.29 99.68 4448.12 32684.48 2010-07-01 20:28:07.000 182 32376.35 99.66 4448.11 32684.43 2010-07-01 20:28:08.000 182 32376.36 99.69 4448.11 32684.55 2010-07-01 20:28:09.000 182 32376.34 99.67 4448.10 32684.45 2010-07-01 20:28:10.000 182 32376.30 99.69 4448.10 32684.51 2010-07-01 20:28:11.000 182 32376.34 99.68 4448.09 32684.56 2010-07-01 20:28:12.000 182 32376.34 99.73 4448.07 32684.49 2010-07-01 20:28:13.000 182 32376.35 99.78 4448.06 32684.53 2010-07-01 20:28:14.000 182 32376.38 99.80 4448.05 32684.56 2010-07-01 20:28:15.000 182 32376.39 99.80 4448.04 32684.46 2010-07-01 20:28:16.000 182 32376.35 99.80 4448.03 32684.50 2010-07-01 20:28:17.000 182 32376.37 99.78 4448.09 32684.60 2010-07-01 20:28:18.000 182 32376.36 99.81 4448.04 32684.61 2010-07-01 20:28:19.000 182 32376.38 99.82 4448.03 32684.50 2010-07-01 20:28:20.000 182 32376.38 99.85 4448.02 32684.59 2010-07-01 20:28:21.000 182 32376.40 99.86 4448.02 32684.56 2010-07-01 20:28:22.000 182 32376.36 99.86 4448.01 32684.59 2010-07-01 20:28:23.000 182 32376.36 99.87 4448.00 32684.49 2010-07-01 20:28:24.000 182 32376.38 99.88 4448.02 32684.59 2010-07-01 20:28:25.000 182 32376.42 99.87 4448.04 32684.56 2010-07-01 20:28:26.000 182 32376.40 99.86 4448.07 32684.60 2010-07-01 20:28:27.000 182 32376.46 99.88 4448.10 32684.50 2010-07-01 20:28:28.000 182 32376.47 99.91 4448.05 32684.50 2010-07-01 20:28:29.000 182 32376.45 99.88 4448.05 32684.62 2010-07-01 20:28:30.000 182 32376.44 99.88 4448.06 32684.56 2010-07-01 20:28:31.000 182 32376.46 99.86 4448.10 32684.61 2010-07-01 20:28:32.000 182 32376.41 99.87 4448.06 32684.43 2010-07-01 20:28:33.000 182 32376.44 99.88 4448.09 32684.60 2010-07-01 20:28:34.000 182 32376.43 99.92 4448.08 32684.59 2010-07-01 20:28:35.000 182 32376.47 99.95 4448.03 32684.53 2010-07-01 20:28:36.000 182 32376.49 99.95 4448.04 32684.52 2010-07-01 20:28:37.000 182 32376.53 99.91 4448.07 32684.59 2010-07-01 20:28:38.000 182 32376.50 99.92 4448.05 32684.64 2010-07-01 20:28:39.000 182 32376.47 99.92 4448.05 32684.57 2010-07-01 20:28:40.000 182 32376.47 99.94 4448.06 32684.55 2010-07-01 20:28:41.000 182 32376.46 99.91 4448.02 32684.59 2010-07-01 20:28:42.000 182 32376.44 99.95 4448.04 32684.60 2010-07-01 20:28:43.000 182 32376.45 99.97 4448.04 32684.48 2010-07-01 20:28:44.000 182 32376.47 99.99 4448.10 32684.56 2010-07-01 20:28:45.000 182 32376.50 99.97 4448.11 32684.62 2010-07-01 20:28:46.000 182 32376.49 100.00 4448.11 32684.52 2010-07-01 20:28:47.000 182 32376.47 100.00 4448.10 32684.61 2010-07-01 20:28:48.000 182 32376.47 99.98 4448.10 32684.58 2010-07-01 20:28:49.000 182 32376.52 99.97 4448.13 32684.66 2010-07-01 20:28:50.000 182 32376.53 99.98 4448.14 32684.58 2010-07-01 20:28:51.000 182 32376.55 99.93 4448.08 32684.58 2010-07-01 20:28:52.000 182 32376.57 99.94 4448.06 32684.58 2010-07-01 20:28:53.000 182 32376.57 99.95 4448.03 32684.61 2010-07-01 20:28:54.000 182 32376.58 99.93 4448.01 32684.69 2010-07-01 20:28:55.000 182 32376.55 99.94 4448.03 32684.60 2010-07-01 20:28:56.000 182 32376.56 99.97 4448.03 32684.59 2010-07-01 20:28:57.000 182 32376.55 99.96 4448.04 32684.62 2010-07-01 20:28:58.000 182 32376.52 99.95 4448.08 32684.69 2010-07-01 20:28:59.000 182 32376.53 99.95 4448.09 32684.60 2010-07-01 20:29:00.000 182 32376.59 99.94 4448.08 32684.54 2010-07-01 20:29:01.000 182 32376.60 99.89 4448.03 32684.68 2010-07-01 20:29:02.000 182 32376.58 99.90 4448.04 32684.58 2010-07-01 20:29:03.000 182 32376.59 99.91 4448.10 32684.68 2010-07-01 20:29:04.000 182 32376.61 99.97 4448.09 32684.73 2010-07-01 20:29:05.000 182 32376.59 99.99 4448.10 32684.62 2010-07-01 20:29:06.000 182 32376.57 99.93 4448.07 32684.72 2010-07-01 20:29:07.000 182 32376.52 99.90 4448.05 32684.60 2010-07-01 20:29:08.000 182 32376.53 99.93 4448.07 32684.70 2010-07-01 20:29:09.000 182 32376.54 99.91 4448.06 32684.66 2010-07-01 20:29:10.000 182 32376.54 99.92 4448.07 32684.78 2010-07-01 20:29:11.000 182 32376.54 99.94 4448.05 32684.69 2010-07-01 20:29:12.000 182 32376.60 99.96 4448.03 32684.70 2010-07-01 20:29:13.000 182 32376.64 99.93 4448.06 32684.71 2010-07-01 20:29:14.000 182 32376.57 99.88 4448.06 32684.68 2010-07-01 20:29:15.000 182 32376.61 99.90 4448.06 32684.66 2010-07-01 20:29:16.000 182 32376.62 99.90 4448.02 32684.77 2010-07-01 20:29:17.000 182 32376.65 99.93 4448.05 32684.70 2010-07-01 20:29:18.000 182 32376.65 99.96 4448.10 32684.65 2010-07-01 20:29:19.000 182 32376.65 99.98 4448.12 32684.74 2010-07-01 20:29:20.000 182 32376.63 99.97 4448.11 32684.79 2010-07-01 20:29:21.000 182 32376.64 99.94 4448.11 32684.64 2010-07-01 20:29:22.000 182 32376.65 99.93 4448.10 32684.74 2010-07-01 20:29:23.000 182 32376.68 99.92 4448.09 32684.83 2010-07-01 20:29:24.000 182 32376.69 99.98 4448.10 32684.74 2010-07-01 20:29:25.000 182 32376.68 100.03 4448.11 32684.68 2010-07-01 20:29:26.000 182 32376.67 100.03 4448.11 32684.72 2010-07-01 20:29:27.000 182 32376.67 100.04 4448.12 32684.79 2010-07-01 20:29:28.000 182 32376.66 100.05 4448.10 32684.70 2010-07-01 20:29:29.000 182 32376.64 100.04 4448.12 32684.75 2010-07-01 20:29:30.000 182 32376.67 100.09 4448.13 32684.65 2010-07-01 20:29:31.000 182 32376.68 100.04 4448.17 32684.70 2010-07-01 20:29:32.000 182 32376.63 100.07 4448.13 32684.75 2010-07-01 20:29:33.000 182 32376.65 100.08 4448.13 32684.68 2010-07-01 20:29:34.000 182 32376.66 100.09 4448.16 32684.69 2010-07-01 20:29:35.000 182 32376.66 100.09 4448.18 32684.73 2010-07-01 20:29:36.000 182 32376.60 100.09 4448.16 32684.65 2010-07-01 20:29:37.000 182 32376.62 100.09 4448.14 32684.66 2010-07-01 20:29:38.000 182 32376.67 100.08 4448.10 32684.69 2010-07-01 20:29:39.000 182 32376.64 100.06 4448.13 32684.70 2010-07-01 20:29:40.000 182 32376.61 100.04 4448.12 32684.71 2010-07-01 20:29:41.000 182 32376.61 99.98 4448.12 32684.71 2010-07-01 20:29:42.000 182 32376.59 100.04 4448.12 32684.76 2010-07-01 20:29:43.000 182 32376.60 100.05 4448.14 32684.69 2010-07-01 20:29:44.000 182 32376.60 100.07 4448.18 32684.74 2010-07-01 20:29:45.000 182 32376.63 100.11 4448.13 32684.74 2010-07-01 20:29:46.000 182 32376.58 100.08 4448.06 32684.68 2010-07-01 20:29:47.000 182 32376.58 100.08 4448.11 32684.73 2010-07-01 20:29:48.000 182 32376.60 100.13 4448.12 32684.73 2010-07-01 20:29:49.000 182 32376.61 100.14 4448.15 32684.66 2010-07-01 20:29:50.000 182 32376.63 100.18 4448.13 32684.74 2010-07-01 20:29:51.000 182 32376.61 100.21 4448.10 32684.62 2010-07-01 20:29:52.000 182 32376.62 100.20 4448.13 32684.69 2010-07-01 20:29:53.000 182 32376.65 100.21 4448.10 32684.71 2010-07-01 20:29:54.000 182 32376.64 100.20 4448.07 32684.72 2010-07-01 20:29:55.000 182 32376.63 100.18 4448.05 32684.51 2010-07-01 20:29:56.000 182 32376.58 100.22 4448.11 32684.69 2010-07-01 20:29:57.000 182 32376.58 100.21 4448.13 32684.53 2010-07-01 20:29:58.000 182 32376.57 100.22 4448.15 32684.67 2010-07-01 20:29:59.000 182 32376.61 100.24 4448.13 32684.67 2010-07-01 20:30:00.000 182 32376.58 100.27 4448.07 32684.52 2010-07-01 20:30:01.000 182 32376.52 100.28 4448.11 32684.66 2010-07-01 20:30:02.000 182 32376.50 100.26 4448.09 32684.56 2010-07-01 20:30:03.000 182 32376.49 100.26 4448.07 32684.65 2010-07-01 20:30:04.000 182 32376.47 100.27 4448.09 32684.45 2010-07-01 20:30:05.000 182 32376.46 100.26 4448.10 32684.59 2010-07-01 20:30:06.000 182 32376.47 100.24 4448.11 32684.60 2010-07-01 20:30:07.000 182 32376.46 100.26 4448.15 32684.54 2010-07-01 20:30:08.000 182 32376.46 100.23 4448.11 32684.54 2010-07-01 20:30:09.000 182 32376.43 100.21 4448.13 32684.54 2010-07-01 20:30:10.000 182 32376.40 100.23 4448.09 32684.55 2010-07-01 20:30:11.000 182 32376.42 100.25 4448.10 32684.50 2010-07-01 20:30:12.000 182 32376.40 100.22 4448.10 32684.51 2010-07-01 20:30:13.000 182 32376.41 100.23 4448.11 32684.48 2010-07-01 20:30:14.000 182 32376.40 100.28 4448.15 32684.51 2010-07-01 20:30:15.000 182 32376.36 100.27 4448.15 32684.40 2010-07-01 20:30:16.000 182 32376.36 100.26 4448.17 32684.51 2010-07-01 20:30:17.000 182 32376.34 100.28 4448.14 32684.48 2010-07-01 20:30:18.000 182 32376.33 100.34 4448.15 32684.46 2010-07-01 20:30:19.000 182 32376.31 100.33 4448.11 32684.50 2010-07-01 20:30:20.000 182 32376.30 100.32 4448.10 32684.49 2010-07-01 20:30:21.000 182 32376.34 100.32 4448.11 32684.45 2010-07-01 20:30:22.000 182 32376.36 100.32 4448.07 32684.42 2010-07-01 20:30:23.000 182 32376.39 100.30 4448.11 32684.49 2010-07-01 20:30:24.000 182 32376.37 100.31 4448.12 32684.52 2010-07-01 20:30:25.000 182 32376.34 100.29 4448.14 32684.56 2010-07-01 20:30:26.000 182 32376.35 100.30 4448.15 32684.45 2010-07-01 20:30:27.000 182 32376.36 100.31 4448.13 32684.42 2010-07-01 20:30:28.000 182 32376.36 100.34 4448.12 32684.42 2010-07-01 20:30:29.000 182 32376.34 100.35 4448.17 32684.38 2010-07-01 20:30:30.000 182 32376.34 100.34 4448.18 32684.50 2010-07-01 20:30:31.000 182 32376.35 100.37 4448.15 32684.52 2010-07-01 20:30:32.000 182 32376.34 100.38 4448.16 32684.36 2010-07-01 20:30:33.000 182 32376.32 100.34 4448.17 32684.43 2010-07-01 20:30:34.000 182 32376.30 100.37 4448.17 32684.38 2010-07-01 20:30:35.000 182 32376.28 100.41 4448.16 32684.39 2010-07-01 20:30:36.000 182 32376.29 100.44 4448.17 32684.44 2010-07-01 20:30:37.000 182 32376.35 100.45 4448.18 32684.37 2010-07-01 20:30:38.000 182 32376.34 100.48 4448.16 32684.35 2010-07-01 20:30:39.000 182 32376.33 100.46 4448.14 32684.39 2010-07-01 20:30:40.000 182 32376.37 100.50 4448.18 32684.51 2010-07-01 20:30:41.000 182 32376.38 100.48 4448.18 32684.46 2010-07-01 20:30:42.000 182 32376.33 100.45 4448.17 32684.42 2010-07-01 20:30:43.000 182 32376.33 100.47 4448.19 32684.51 2010-07-01 20:30:44.000 182 32376.36 100.50 4448.18 32684.32 2010-07-01 20:30:45.000 182 32376.35 100.53 4448.19 32684.43 2010-07-01 20:30:46.000 182 32376.34 100.54 4448.21 32684.58 2010-07-01 20:30:47.000 182 32376.36 100.53 4448.21 32684.49 2010-07-01 20:30:48.000 182 32376.40 100.55 4448.22 32684.57 2010-07-01 20:30:49.000 182 32376.39 100.53 4448.22 32684.49 2010-07-01 20:30:50.000 182 32376.40 100.53 4448.14 32684.53 2010-07-01 20:30:51.000 182 32376.42 100.52 4448.12 32684.55 2010-07-01 20:30:52.000 182 32376.43 100.52 4448.12 32684.58 2010-07-01 20:30:53.000 182 32376.50 100.53 4448.13 32684.54 2010-07-01 20:30:54.000 182 32376.51 100.55 4448.14 32684.61 2010-07-01 20:30:55.000 182 32376.55 100.52 4448.12 32684.64 2010-07-01 20:30:56.000 182 32376.59 100.52 4448.12 32684.64 2010-07-01 20:30:57.000 182 32376.63 100.53 4448.14 32684.73 2010-07-01 20:30:58.000 182 32376.63 100.56 4448.14 32684.65 2010-07-01 20:30:59.000 182 32376.67 100.53 4448.15 32684.74 2010-07-01 20:31:00.000 182 32376.73 100.51 4448.16 32684.66 2010-07-01 20:31:01.000 182 32376.72 100.50 4448.15 32684.78 2010-07-01 20:31:02.000 182 32376.74 100.53 4448.14 32684.75 2010-07-01 20:31:03.000 182 32376.74 100.51 4448.18 32684.78 2010-07-01 20:31:04.000 182 32376.74 100.51 4448.15 32684.70 2010-07-01 20:31:05.000 182 32376.78 100.55 4448.09 32684.95 2010-07-01 20:31:06.000 182 32376.76 100.61 4448.06 32684.77 2010-07-01 20:31:07.000 182 32376.84 100.62 4448.06 32684.82 2010-07-01 20:31:08.000 182 32376.84 100.62 4448.09 32684.94 2010-07-01 20:31:09.000 182 32376.86 100.63 4448.08 32684.91 2010-07-01 20:31:10.000 182 32376.86 100.64 4448.07 32685.03 2010-07-01 20:31:11.000 182 32376.90 100.63 4448.10 32685.04 2010-07-01 20:31:12.000 182 32376.90 100.59 4448.10 32685.07 2010-07-01 20:31:13.000 182 32376.95 100.58 4448.14 32684.93 2010-07-01 20:31:14.000 182 32376.94 100.61 4448.14 32685.03 2010-07-01 20:31:15.000 182 32376.95 100.63 4448.10 32685.07 2010-07-01 20:31:16.000 182 32376.96 100.63 4448.15 32685.13 2010-07-01 20:31:17.000 182 32376.99 100.60 4448.14 32685.02 2010-07-01 20:31:18.000 182 32377.00 100.60 4448.17 32685.11 2010-07-01 20:31:19.000 182 32377.03 100.62 4448.17 32685.15 2010-07-01 20:31:20.000 182 32377.07 100.63 4448.13 32685.22 2010-07-01 20:31:21.000 182 32377.10 100.65 4448.12 32685.23 2010-07-01 20:31:22.000 182 32377.11 100.68 4448.13 32685.24 2010-07-01 20:31:23.000 182 32377.15 100.67 4448.13 32685.26 2010-07-01 20:31:24.000 182 32377.15 100.66 4448.11 32685.36 2010-07-01 20:31:25.000 182 32377.18 100.68 4448.14 32685.23 2010-07-01 20:31:26.000 182 32377.24 100.67 4448.16 32685.27 2010-07-01 20:31:27.000 182 32377.29 100.68 4448.18 32685.28 2010-07-01 20:31:28.000 182 32377.26 100.71 4448.19 32685.32 2010-07-01 20:31:29.000 182 32377.30 100.69 4448.16 32685.41 2010-07-01 20:31:30.000 182 32377.29 100.64 4448.11 32685.27 2010-07-01 20:31:31.000 182 32377.34 100.64 4448.08 32685.40 2010-07-01 20:31:32.000 182 32377.31 100.65 4448.10 32685.40 2010-07-01 20:31:33.000 182 32377.33 100.68 4448.13 32685.45 2010-07-01 20:31:34.000 182 32377.33 100.67 4448.18 32685.52 2010-07-01 20:31:35.000 182 32377.39 100.64 4448.14 32685.46 2010-07-01 20:31:36.000 182 32377.42 100.62 4448.15 32685.53 2010-07-01 20:31:37.000 182 32377.44 100.60 4448.16 32685.50 2010-07-01 20:31:38.000 182 32377.45 100.56 4448.20 32685.47 2010-07-01 20:31:39.000 182 32377.51 100.57 4448.15 32685.58 2010-07-01 20:31:40.000 182 32377.50 100.59 4448.13 32685.59 2010-07-01 20:31:41.000 182 32377.54 100.58 4448.11 32685.50 2010-07-01 20:31:42.000 182 32377.55 100.61 4448.08 32685.64 2010-07-01 20:31:43.000 182 32377.61 100.58 4448.10 32685.60 2010-07-01 20:31:44.000 182 32377.63 100.57 4448.11 32685.61 2010-07-01 20:31:45.000 182 32377.65 100.58 4448.12 32685.70 2010-07-01 20:31:46.000 182 32377.67 100.59 4448.16 32685.82 2010-07-01 20:31:47.000 182 32377.71 100.60 4448.18 32685.75 2010-07-01 20:31:48.000 182 32377.75 100.59 4448.18 32685.60 2010-07-01 20:31:49.000 182 32377.78 100.58 4448.18 32685.82 2010-07-01 20:31:50.000 182 32377.79 100.59 4448.12 32685.84 2010-07-01 20:31:51.000 182 32377.78 100.62 4448.14 32685.88 2010-07-01 20:31:52.000 182 32377.79 100.60 4448.16 32685.81 2010-07-01 20:31:53.000 182 32377.80 100.58 4448.14 32685.85 2010-07-01 20:31:54.000 182 32377.80 100.58 4448.13 32685.90 2010-07-01 20:31:55.000 182 32377.84 100.58 4448.15 32685.97 2010-07-01 20:31:56.000 182 32377.91 100.58 4448.16 32685.93 2010-07-01 20:31:57.000 182 32377.98 100.56 4448.19 32685.90 2010-07-01 20:31:58.000 182 32378.04 100.58 4448.25 32685.94 2010-07-01 20:31:59.000 182 32378.02 100.59 4448.25 32685.98 2010-07-01 20:32:00.000 182 32378.01 100.58 4448.21 32686.07 2010-07-01 20:32:01.000 182 32378.02 100.58 4448.25 32686.00 2010-07-01 20:32:02.000 182 32378.01 100.58 4448.25 32686.15 2010-07-01 20:32:03.000 182 32378.04 100.61 4448.23 32686.05 2010-07-01 20:32:04.000 182 32378.05 100.61 4448.22 32686.06 2010-07-01 20:32:05.000 182 32378.09 100.59 4448.19 32686.07 2010-07-01 20:32:06.000 182 32378.10 100.62 4448.16 32686.18 2010-07-01 20:32:07.000 182 32378.12 100.60 4448.17 32686.25 2010-07-01 20:32:08.000 182 32378.18 100.61 4448.20 32686.08 2010-07-01 20:32:09.000 182 32378.21 100.58 4448.15 32686.31 2010-07-01 20:32:10.000 182 32378.18 100.60 4448.18 32686.21 2010-07-01 20:32:11.000 182 32378.17 100.58 4448.19 32686.11 2010-07-01 20:32:12.000 182 32378.14 100.58 4448.19 32686.22 2010-07-01 20:32:13.000 182 32378.16 100.54 4448.16 32686.27 2010-07-01 20:32:14.000 182 32378.22 100.54 4448.20 32686.25 2010-07-01 20:32:15.000 182 32378.25 100.55 4448.22 32686.34 2010-07-01 20:32:16.000 182 32378.25 100.61 4448.20 32686.28 2010-07-01 20:32:17.000 182 32378.25 100.58 4448.15 32686.25 2010-07-01 20:32:18.000 182 32378.28 100.64 4448.20 32686.41 2010-07-01 20:32:19.000 182 32378.29 100.65 4448.17 32686.31 2010-07-01 20:32:20.000 182 32378.31 100.61 4448.16 32686.38 2010-07-01 20:32:21.000 182 32378.31 100.61 4448.21 32686.40 2010-07-01 20:32:22.000 182 32378.29 100.62 4448.22 32686.35 2010-07-01 20:32:23.000 182 32378.36 100.65 4448.16 32686.48 2010-07-01 20:32:24.000 182 32378.37 100.66 4448.16 32686.28 2010-07-01 20:32:25.000 182 32378.36 100.61 4448.18 32686.45 2010-07-01 20:32:26.000 182 32378.35 100.63 4448.17 32686.43 2010-07-01 20:32:27.000 182 32378.38 100.64 4448.11 32686.42 2010-07-01 20:32:28.000 182 32378.39 100.65 4448.11 32686.50 2010-07-01 20:32:29.000 182 32378.35 100.68 4448.11 32686.53 2010-07-01 20:32:30.000 182 32378.31 100.68 4448.12 32686.47 2010-07-01 20:32:31.000 182 32378.32 100.67 4448.18 32686.47 2010-07-01 20:32:32.000 182 32378.30 100.71 4448.20 32686.45 2010-07-01 20:32:33.000 182 32378.34 100.74 4448.18 32686.52 2010-07-01 20:32:34.000 182 32378.33 100.75 4448.19 32686.49 2010-07-01 20:32:35.000 182 32378.36 100.73 4448.21 32686.45 2010-07-01 20:32:36.000 182 32378.39 100.75 4448.20 32686.43 2010-07-01 20:32:37.000 182 32378.39 100.72 4448.20 32686.48 2010-07-01 20:32:38.000 182 32378.42 100.73 4448.19 32686.59 2010-07-01 20:32:39.000 182 32378.45 100.75 4448.23 32686.41 2010-07-01 20:32:40.000 182 32378.41 100.76 4448.25 32686.53 2010-07-01 20:32:41.000 182 32378.39 100.76 4448.19 32686.59 2010-07-01 20:32:42.000 182 32378.38 100.75 4448.18 32686.48 2010-07-01 20:32:43.000 182 32378.36 100.75 4448.17 32686.51 2010-07-01 20:32:44.000 182 32378.39 100.78 4448.19 32686.48 2010-07-01 20:32:45.000 182 32378.44 100.77 4448.16 32686.51 2010-07-01 20:32:46.000 182 32378.44 100.78 4448.18 32686.53 2010-07-01 20:32:47.000 182 32378.44 100.82 4448.15 32686.47 2010-07-01 20:32:48.000 182 32378.42 100.84 4448.16 32686.49 2010-07-01 20:32:49.000 182 32378.41 100.83 4448.17 32686.52 2010-07-01 20:32:50.000 182 32378.39 100.87 4448.12 32686.50 2010-07-01 20:32:51.000 182 32378.40 100.87 4448.13 32686.55 2010-07-01 20:32:52.000 182 32378.43 100.89 4448.15 32686.53 2010-07-01 20:32:53.000 182 32378.46 100.87 4448.14 32686.56 2010-07-01 20:32:54.000 182 32378.44 100.90 4448.10 32686.46 2010-07-01 20:32:55.000 182 32378.43 100.90 4448.13 32686.52 2010-07-01 20:32:56.000 182 32378.43 100.93 4448.13 32686.50 2010-07-01 20:32:57.000 182 32378.46 100.92 4448.15 32686.43 2010-07-01 20:32:58.000 182 32378.41 100.90 4448.13 32686.56 2010-07-01 20:32:59.000 182 32378.43 100.94 4448.14 32686.38 2010-07-01 20:33:00.000 182 32378.43 100.97 4448.16 32686.60 2010-07-01 20:33:01.000 182 32378.46 100.94 4448.16 32686.51 2010-07-01 20:33:02.000 182 32378.47 100.94 4448.11 32686.48 2010-07-01 20:33:03.000 182 32378.46 100.94 4448.10 32686.47 2010-07-01 20:33:04.000 182 32378.39 100.97 4448.17 32686.52 2010-07-01 20:33:05.000 182 32378.39 100.99 4448.18 32686.40 2010-07-01 20:33:06.000 182 32378.42 101.00 4448.18 32686.45 2010-07-01 20:33:07.000 182 32378.40 100.98 4448.16 32686.47 2010-07-01 20:33:08.000 182 32378.39 100.97 4448.12 32686.45 2010-07-01 20:33:09.000 182 32378.36 100.97 4448.13 32686.38 2010-07-01 20:33:10.000 182 32378.37 100.97 4448.14 32686.53 2010-07-01 20:33:11.000 182 32378.40 100.98 4448.13 32686.48 2010-07-01 20:33:12.000 182 32378.40 100.99 4448.11 32686.50 2010-07-01 20:33:13.000 182 32378.38 100.97 4448.13 32686.46 2010-07-01 20:33:14.000 182 32378.37 100.98 4448.15 32686.55 2010-07-01 20:33:15.000 182 32378.39 101.03 4448.16 32686.42 2010-07-01 20:33:16.000 182 32378.42 101.05 4448.14 32686.54 2010-07-01 20:33:17.000 182 32378.43 101.04 4448.20 32686.43 2010-07-01 20:33:18.000 182 32378.40 101.04 4448.22 32686.50 2010-07-01 20:33:19.000 182 32378.39 101.02 4448.22 32686.49 2010-07-01 20:33:20.000 182 32378.38 101.03 4448.25 32686.35 2010-07-01 20:33:21.000 182 32378.35 101.02 4448.24 32686.49 2010-07-01 20:33:22.000 182 32378.34 101.03 4448.23 32686.45 2010-07-01 20:33:23.000 182 32378.35 101.03 4448.23 32686.38 2010-07-01 20:33:24.000 182 32378.32 101.00 4448.25 32686.43 2010-07-01 20:33:25.000 182 32378.35 101.00 4448.25 32686.51 2010-07-01 20:33:26.000 182 32378.36 101.01 4448.23 32686.40 2010-07-01 20:33:27.000 182 32378.32 100.99 4448.21 32686.42 2010-07-01 20:33:28.000 182 32378.35 101.02 4448.25 32686.41 2010-07-01 20:33:29.000 182 32378.38 101.03 4448.24 32686.38 2010-07-01 20:33:30.000 182 32378.37 101.02 4448.19 32686.32 2010-07-01 20:33:31.000 182 32378.34 101.00 4448.19 32686.34 2010-07-01 20:33:32.000 182 32378.33 100.99 4448.19 32686.37 2010-07-01 20:33:33.000 182 32378.34 100.98 4448.20 32686.42 2010-07-01 20:33:34.000 182 32378.31 100.98 4448.21 32686.31 2010-07-01 20:33:35.000 182 32378.29 100.97 4448.20 32686.35 2010-07-01 20:33:36.000 182 32378.30 100.98 4448.20 32686.36 2010-07-01 20:33:37.000 182 32378.28 100.96 4448.16 32686.28 2010-07-01 20:33:38.000 182 32378.26 100.97 4448.16 32686.31 2010-07-01 20:33:39.000 182 32378.29 100.95 4448.19 32686.26 2010-07-01 20:33:40.000 182 32378.25 100.95 4448.19 32686.26 2010-07-01 20:33:41.000 182 32378.27 100.97 4448.20 32686.29 2010-07-01 20:33:42.000 182 32378.24 100.97 4448.22 32686.18 2010-07-01 20:33:43.000 182 32378.21 100.95 4448.25 32686.34 2010-07-01 20:33:44.000 182 32378.16 100.93 4448.30 32686.25 2010-07-01 20:33:45.000 182 32378.22 100.92 4448.28 32686.26 2010-07-01 20:33:46.000 182 32378.21 100.94 4448.20 32686.15 2010-07-01 20:33:47.000 182 32378.19 100.96 4448.22 32686.18 2010-07-01 20:33:48.000 182 32378.17 100.98 4448.25 32686.24 2010-07-01 20:33:49.000 182 32378.18 100.95 4448.19 32686.17 2010-07-01 20:33:50.000 182 32378.17 100.94 4448.21 32686.19 2010-07-01 20:33:51.000 182 32378.20 100.92 4448.22 32686.29 2010-07-01 20:33:52.000 182 32378.18 100.96 4448.23 32686.20 2010-07-01 20:33:53.000 182 32378.17 100.93 4448.23 32686.18 2010-07-01 20:33:54.000 182 32378.15 100.95 4448.18 32686.19 2010-07-01 20:33:55.000 182 32378.15 100.96 4448.20 32686.17 2010-07-01 20:33:56.000 182 32378.16 100.98 4448.20 32686.22 2010-07-01 20:33:57.000 182 32378.18 100.99 4448.20 32686.15 2010-07-01 20:33:58.000 182 32378.17 101.02 4448.26 32686.24 2010-07-01 20:33:59.000 182 32378.16 100.99 4448.23 32686.13 2010-07-01 20:34:00.000 182 32378.12 100.97 4448.20 32686.23 2010-07-01 20:34:01.000 182 32378.09 100.99 4448.24 32686.09 2010-07-01 20:34:02.000 182 32378.07 101.01 4448.26 32686.13 2010-07-01 20:34:03.000 182 32378.08 101.00 4448.25 32686.10 2010-07-01 20:34:04.000 182 32378.08 101.03 4448.26 32686.12 2010-07-01 20:34:05.000 182 32378.04 101.04 4448.26 32686.10 2010-07-01 20:34:06.000 182 32378.04 101.05 4448.27 32686.10 2010-07-01 20:34:07.000 182 32378.04 101.05 4448.19 32686.08 2010-07-01 20:34:08.000 182 32378.03 101.07 4448.27 32686.16 2010-07-01 20:34:09.000 182 32378.04 101.04 4448.23 32686.06 2010-07-01 20:34:10.000 182 32378.02 101.08 4448.28 32686.15 2010-07-01 20:34:11.000 182 32377.99 101.10 4448.27 32686.00 2010-07-01 20:34:12.000 182 32377.99 101.09 4448.22 32686.07 2010-07-01 20:34:13.000 182 32377.99 101.05 4448.24 32686.00 2010-07-01 20:34:14.000 182 32377.98 101.04 4448.22 32686.08 2010-07-01 20:34:15.000 182 32377.96 101.06 4448.24 32685.91 2010-07-01 20:34:16.000 182 32377.97 101.10 4448.26 32686.09 2010-07-01 20:34:17.000 182 32377.96 101.09 4448.22 32686.07 2010-07-01 20:34:18.000 182 32377.95 101.08 4448.21 32685.90 2010-07-01 20:34:19.000 182 32377.94 101.09 4448.20 32685.93 2010-07-01 20:34:20.000 182 32377.92 101.11 4448.20 32686.04 2010-07-01 20:34:21.000 182 32377.90 101.11 4448.24 32685.87 2010-07-01 20:34:22.000 182 32377.88 101.07 4448.27 32685.88 2010-07-01 20:34:23.000 182 32377.83 101.07 4448.26 32685.93 2010-07-01 20:34:24.000 182 32377.81 101.07 4448.19 32685.96 2010-07-01 20:34:25.000 182 32377.82 101.09 4448.21 32685.91 2010-07-01 20:34:26.000 182 32377.81 101.09 4448.20 32686.00 2010-07-01 20:34:27.000 182 32377.76 101.12 4448.22 32685.81 2010-07-01 20:34:28.000 182 32377.74 101.13 4448.21 32685.96 2010-07-01 20:34:29.000 182 32377.74 101.10 4448.15 32685.82 2010-07-01 20:34:30.000 182 32377.77 101.08 4448.16 32685.78 2010-07-01 20:34:31.000 182 32377.76 101.08 4448.19 32685.89 2010-07-01 20:34:32.000 182 32377.73 101.14 4448.20 32685.81 2010-07-01 20:34:33.000 182 32377.72 101.08 4448.20 32685.87 2010-07-01 20:34:34.000 182 32377.70 101.14 4448.20 32685.79 2010-07-01 20:34:35.000 182 32377.70 101.13 4448.19 32685.91 2010-07-01 20:34:36.000 182 32377.69 101.11 4448.18 32685.75 2010-07-01 20:34:37.000 182 32377.68 101.10 4448.17 32685.67 2010-07-01 20:34:38.000 182 32377.67 101.09 4448.17 32685.73 2010-07-01 20:34:39.000 182 32377.68 101.11 4448.22 32685.77 2010-07-01 20:34:40.000 182 32377.64 101.14 4448.19 32685.70 2010-07-01 20:34:41.000 182 32377.66 101.14 4448.19 32685.68 2010-07-01 20:34:42.000 182 32377.66 101.17 4448.20 32685.82 2010-07-01 20:34:43.000 182 32377.68 101.18 4448.22 32685.71 2010-07-01 20:34:44.000 182 32377.68 101.15 4448.17 32685.72 2010-07-01 20:34:45.000 182 32377.64 101.14 4448.18 32685.63 2010-07-01 20:34:46.000 182 32377.63 101.15 4448.20 32685.68 2010-07-01 20:34:47.000 182 32377.61 101.15 4448.19 32685.76 2010-07-01 20:34:48.000 182 32377.55 101.14 4448.19 32685.66 2010-07-01 20:34:49.000 182 32377.54 101.15 4448.24 32685.69 2010-07-01 20:34:50.000 182 32377.57 101.14 4448.28 32685.65 2010-07-01 20:34:51.000 182 32377.56 101.14 4448.24 32685.64 2010-07-01 20:34:52.000 182 32377.54 101.13 4448.25 32685.66 2010-07-01 20:34:53.000 182 32377.51 101.13 4448.23 32685.60 2010-07-01 20:34:54.000 182 32377.51 101.11 4448.26 32685.72 2010-07-01 20:34:55.000 182 32377.54 101.11 4448.26 32685.64 2010-07-01 20:34:56.000 182 32377.53 101.11 4448.25 32685.61 2010-07-01 20:34:57.000 182 32377.56 101.12 4448.25 32685.65 2010-07-01 20:34:58.000 182 32377.52 101.15 4448.28 32685.53 2010-07-01 20:34:59.000 182 32377.47 101.15 4448.24 32685.57 2010-07-01 20:35:00.000 182 32377.49 101.15 4448.20 32685.61 2010-07-01 20:35:01.000 182 32377.52 101.15 4448.21 32685.66 2010-07-01 20:35:02.000 182 32377.50 101.14 4448.18 32685.59 2010-07-01 20:35:03.000 182 32377.48 101.13 4448.19 32685.52 2010-07-01 20:35:04.000 182 32377.47 101.14 4448.22 32685.54 2010-07-01 20:35:05.000 182 32377.45 101.17 4448.22 32685.55 2010-07-01 20:35:06.000 182 32377.44 101.17 4448.21 32685.53 2010-07-01 20:35:07.000 182 32377.42 101.15 4448.22 32685.55 2010-07-01 20:35:08.000 182 32377.41 101.14 4448.25 32685.67 2010-07-01 20:35:09.000 182 32377.43 101.10 4448.22 32685.48 2010-07-01 20:35:10.000 182 32377.43 101.11 4448.17 32685.52 2010-07-01 20:35:11.000 182 32377.45 101.10 4448.19 32685.58 2010-07-01 20:35:12.000 182 32377.40 101.07 4448.18 32685.49 2010-07-01 20:35:13.000 182 32377.36 101.10 4448.22 32685.43 2010-07-01 20:35:14.000 182 32377.34 101.12 4448.24 32685.45 2010-07-01 20:35:15.000 182 32377.38 101.10 4448.23 32685.38 2010-07-01 20:35:16.000 182 32377.39 101.11 4448.19 32685.50 2010-07-01 20:35:17.000 182 32377.39 101.11 4448.21 32685.46 2010-07-01 20:35:18.000 182 32377.35 101.12 4448.20 32685.48 2010-07-01 20:35:19.000 182 32377.36 101.17 4448.19 32685.41 2010-07-01 20:35:20.000 182 32377.36 101.16 4448.23 32685.49 2010-07-01 20:35:21.000 182 32377.36 101.15 4448.20 32685.42 2010-07-01 20:35:22.000 182 32377.33 101.16 4448.26 32685.31 2010-07-01 20:35:23.000 182 32377.33 101.17 4448.27 32685.40 2010-07-01 20:35:24.000 182 32377.32 101.18 4448.22 32685.44 2010-07-01 20:35:25.000 182 32377.35 101.18 4448.22 32685.35 2010-07-01 20:35:26.000 182 32377.33 101.15 4448.25 32685.29 2010-07-01 20:35:27.000 182 32377.26 101.14 4448.22 32685.39 2010-07-01 20:35:28.000 182 32377.29 101.16 4448.23 32685.37 2010-07-01 20:35:29.000 182 32377.29 101.16 4448.23 32685.30 2010-07-01 20:35:30.000 182 32377.26 101.18 4448.24 32685.32 2010-07-01 20:35:31.000 182 32377.25 101.12 4448.29 32685.40 2010-07-01 20:35:32.000 182 32377.26 101.11 4448.29 32685.27 2010-07-01 20:35:33.000 182 32377.30 101.11 4448.29 32685.22 2010-07-01 20:35:34.000 182 32377.25 101.09 4448.29 32685.28 2010-07-01 20:35:35.000 182 32377.23 101.07 4448.28 32685.31 2010-07-01 20:35:36.000 182 32377.22 101.08 4448.26 32685.36 2010-07-01 20:35:37.000 182 32377.18 101.07 4448.21 32685.23 2010-07-01 20:35:38.000 182 32377.16 101.11 4448.23 32685.18 2010-07-01 20:35:39.000 182 32377.17 101.11 4448.22 32685.29 2010-07-01 20:35:40.000 182 32377.16 101.10 4448.21 32685.25 2010-07-01 20:35:41.000 182 32377.14 101.11 4448.23 32685.29 2010-07-01 20:35:42.000 182 32377.12 101.16 4448.25 32685.13 2010-07-01 20:35:43.000 182 32377.12 101.15 4448.28 32685.20 2010-07-01 20:35:44.000 182 32377.10 101.16 4448.28 32685.17 2010-07-01 20:35:45.000 182 32377.08 101.15 4448.31 32685.18 2010-07-01 20:35:46.000 182 32377.05 101.16 4448.31 32685.19 2010-07-01 20:35:47.000 182 32377.07 101.15 4448.33 32685.11 2010-07-01 20:35:48.000 182 32377.08 101.15 4448.33 32685.19 2010-07-01 20:35:49.000 182 32377.10 101.16 4448.38 32685.12 2010-07-01 20:35:50.000 182 32377.11 101.16 4448.36 32685.15 2010-07-01 20:35:51.000 182 32377.08 101.14 4448.35 32685.11 2010-07-01 20:35:52.000 182 32377.05 101.15 4448.32 32685.09 2010-07-01 20:35:53.000 182 32377.06 101.17 4448.32 32685.08 2010-07-01 20:35:54.000 182 32377.04 101.17 4448.32 32685.16 2010-07-01 20:35:55.000 182 32377.04 101.14 4448.34 32685.12 2010-07-01 20:35:56.000 182 32377.03 101.10 4448.37 32685.06 2010-07-01 20:35:57.000 182 32377.01 101.14 4448.31 32685.01 2010-07-01 20:35:58.000 182 32376.99 101.17 4448.31 32685.14 2010-07-01 20:35:59.000 182 32376.98 101.13 4448.29 32685.04 2010-07-01 20:36:00.000 182 32376.94 101.14 4448.34 32685.10 2010-07-01 20:36:01.000 182 32376.93 101.16 4448.35 32685.01 2010-07-01 20:36:02.000 182 32376.92 101.16 4448.35 32684.97 2010-07-01 20:36:03.000 182 32376.89 101.13 4448.36 32685.02 2010-07-01 20:36:04.000 182 32376.87 101.11 4448.34 32685.08 2010-07-01 20:36:05.000 182 32376.88 101.13 4448.32 32684.96 2010-07-01 20:36:06.000 182 32376.86 101.11 4448.39 32684.96 2010-07-01 20:36:07.000 182 32376.86 101.11 4448.40 32685.03 2010-07-01 20:36:08.000 182 32376.84 101.12 4448.41 32684.96 2010-07-01 20:36:09.000 182 32376.86 101.11 4448.37 32685.00 2010-07-01 20:36:10.000 182 32376.83 101.09 4448.37 32684.92 2010-07-01 20:36:11.000 182 32376.84 101.11 4448.43 32684.97 2010-07-01 20:36:12.000 182 32376.82 101.12 4448.40 32684.89 2010-07-01 20:36:13.000 182 32376.83 101.13 4448.39 32684.78 2010-07-01 20:36:14.000 182 32376.79 101.11 4448.34 32685.00 2010-07-01 20:36:15.000 182 32376.76 101.11 4448.32 32684.89 2010-07-01 20:36:16.000 182 32376.78 101.11 4448.38 32684.86 2010-07-01 20:36:17.000 182 32376.77 101.07 4448.38 32684.87 2010-07-01 20:36:18.000 182 32376.70 101.07 4448.35 32684.84 2010-07-01 20:36:19.000 182 32376.68 101.05 4448.34 32684.83 2010-07-01 20:36:20.000 182 32376.70 101.03 4448.39 32684.77 2010-07-01 20:36:21.000 182 32376.74 101.00 4448.38 32684.79 2010-07-01 20:36:22.000 182 32376.69 101.04 4448.36 32684.77 2010-07-01 20:36:23.000 182 32376.68 101.04 4448.37 32684.86 2010-07-01 20:36:24.000 182 32376.65 101.04 4448.37 32684.79 2010-07-01 20:36:25.000 182 32376.61 101.03 4448.33 32684.79 2010-07-01 20:36:26.000 182 32376.65 101.11 4448.38 32684.75 2010-07-01 20:36:27.000 182 32376.66 101.12 4448.42 32684.79 2010-07-01 20:36:28.000 182 32376.65 101.13 4448.37 32684.77 2010-07-01 20:36:29.000 182 32376.64 101.12 4448.30 32684.80 2010-07-01 20:36:30.000 182 32376.65 101.13 4448.36 32684.69 2010-07-01 20:36:31.000 182 32376.64 101.13 4448.41 32684.69 2010-07-01 20:36:32.000 182 32376.61 101.10 4448.39 32684.74 2010-07-01 20:36:33.000 182 32376.62 101.11 4448.40 32684.74 2010-07-01 20:36:34.000 182 32376.55 101.12 4448.43 32684.74 2010-07-01 20:36:35.000 182 32376.57 101.09 4448.47 32684.69 2010-07-01 20:36:36.000 182 32376.58 101.11 4448.45 32684.66 2010-07-01 20:36:37.000 182 32376.58 101.12 4448.43 32684.63 2010-07-01 20:36:38.000 182 32376.58 101.13 4448.43 32684.67 2010-07-01 20:36:39.000 182 32376.59 101.11 4448.45 32684.68 2010-07-01 20:36:40.000 182 32376.56 101.08 4448.47 32684.71 2010-07-01 20:36:41.000 182 32376.54 101.09 4448.44 32684.53 2010-07-01 20:36:42.000 182 32376.51 101.13 4448.44 32684.62 2010-07-01 20:36:43.000 182 32376.52 101.10 4448.41 32684.70 2010-07-01 20:36:44.000 182 32376.49 101.13 4448.46 32684.50 2010-07-01 20:36:45.000 182 32376.46 101.13 4448.46 32684.56 2010-07-01 20:36:46.000 182 32376.41 101.13 4448.44 32684.63 2010-07-01 20:36:47.000 182 32376.42 101.14 4448.41 32684.65 2010-07-01 20:36:48.000 182 32376.40 101.15 4448.41 32684.58 2010-07-01 20:36:49.000 182 32376.38 101.10 4448.42 32684.51 2010-07-01 20:36:50.000 182 32376.35 101.17 4448.45 32684.53 2010-07-01 20:36:51.000 182 32376.35 101.16 4448.45 32684.50 2010-07-01 20:36:52.000 182 32376.32 101.19 4448.47 32684.56 2010-07-01 20:36:53.000 182 32376.33 101.20 4448.45 32684.50 2010-07-01 20:36:54.000 182 32376.34 101.21 4448.47 32684.53 2010-07-01 20:36:55.000 182 32376.36 101.18 4448.48 32684.48 2010-07-01 20:36:56.000 182 32376.30 101.20 4448.47 32684.45 2010-07-01 20:36:57.000 182 32376.27 101.19 4448.47 32684.43 2010-07-01 20:36:58.000 182 32376.27 101.17 4448.49 32684.30 2010-07-01 20:36:59.000 182 32376.27 101.15 4448.48 32684.36 2010-07-01 20:37:00.000 182 32376.26 101.21 4448.50 32684.38 2010-07-01 20:37:01.000 182 32376.24 101.26 4448.51 32684.40 2010-07-01 20:37:02.000 182 32376.26 101.21 4448.48 32684.31 2010-07-01 20:37:03.000 182 32376.28 101.14 4448.44 32684.36 2010-07-01 20:37:04.000 182 32376.26 101.16 4448.48 32684.26 2010-07-01 20:37:05.000 182 32376.25 101.18 4448.49 32684.41 2010-07-01 20:37:06.000 182 32376.19 101.16 4448.48 32684.28 2010-07-01 20:37:07.000 182 32376.19 101.15 4448.40 32684.30 2010-07-01 20:37:08.000 182 32376.14 101.21 4448.39 32684.38 2010-07-01 20:37:09.000 182 32376.12 101.23 4448.46 32684.28 2010-07-01 20:37:10.000 182 32376.10 101.23 4448.50 32684.27 2010-07-01 20:37:11.000 182 32376.09 101.20 4448.50 32684.22 2010-07-01 20:37:12.000 182 32376.05 101.21 4448.48 32684.24 2010-07-01 20:37:13.000 182 32376.07 101.16 4448.50 32684.26 2010-07-01 20:37:14.000 182 32376.08 101.19 4448.56 32684.18 2010-07-01 20:37:15.000 182 32376.05 101.21 4448.53 32684.24 2010-07-01 20:37:16.000 182 32376.05 101.24 4448.53 32684.20 2010-07-01 20:37:17.000 182 32376.04 101.24 4448.51 32684.15 2010-07-01 20:37:18.000 182 32376.00 101.25 4448.52 32684.20 2010-07-01 20:37:19.000 182 32376.00 101.25 4448.51 32684.23 2010-07-01 20:37:20.000 182 32375.96 101.21 4448.52 32684.13 2010-07-01 20:37:21.000 182 32375.96 101.22 4448.55 32684.10 2010-07-01 20:37:22.000 182 32375.93 101.22 4448.57 32684.22 2010-07-01 20:37:23.000 182 32375.89 101.18 4448.53 32684.08 2010-07-01 20:37:24.000 182 32375.88 101.19 4448.53 32684.00 2010-07-01 20:37:25.000 182 32375.86 101.22 4448.58 32684.06 2010-07-01 20:37:26.000 182 32375.87 101.24 4448.55 32684.09 2010-07-01 20:37:27.000 182 32375.85 101.21 4448.53 32683.98 2010-07-01 20:37:28.000 182 32375.81 101.18 4448.54 32683.97 2010-07-01 20:37:29.000 182 32375.80 101.16 4448.52 32684.04 2010-07-01 20:37:30.000 182 32375.77 101.16 4448.51 32683.98 2010-07-01 20:37:31.000 182 32375.78 101.19 4448.54 32683.90 2010-07-01 20:37:32.000 182 32375.74 101.19 4448.53 32683.90 2010-07-01 20:37:33.000 182 32375.73 101.18 4448.50 32683.91 2010-07-01 20:37:34.000 182 32375.71 101.20 4448.49 32683.94 2010-07-01 20:37:35.000 182 32375.67 101.19 4448.47 32683.90 2010-07-01 20:37:36.000 182 32375.66 101.19 4448.53 32683.85 2010-07-01 20:37:37.000 182 32375.70 101.16 4448.53 32683.88 2010-07-01 20:37:38.000 182 32375.67 101.19 4448.53 32683.80 2010-07-01 20:37:39.000 182 32375.66 101.21 4448.54 32683.80 2010-07-01 20:37:40.000 182 32375.60 101.19 4448.51 32683.79 2010-07-01 20:37:41.000 182 32375.62 101.17 4448.49 32683.77 2010-07-01 20:37:42.000 182 32375.63 101.19 4448.51 32683.68 2010-07-01 20:37:43.000 182 32375.60 101.14 4448.56 32683.79 2010-07-01 20:37:44.000 182 32375.60 101.17 4448.59 32683.70 2010-07-01 20:37:45.000 182 32375.57 101.17 4448.56 32683.72 2010-07-01 20:37:46.000 182 32375.54 101.16 4448.58 32683.63 2010-07-01 20:37:47.000 182 32375.58 101.17 4448.60 32683.67 2010-07-01 20:37:48.000 182 32375.58 101.16 4448.56 32683.67 2010-07-01 20:37:49.000 182 32375.53 101.15 4448.57 32683.65 2010-07-01 20:37:50.000 182 32375.49 101.15 4448.54 32683.71 2010-07-01 20:37:51.000 182 32375.50 101.13 4448.52 32683.62 2010-07-01 20:37:52.000 182 32375.48 101.11 4448.57 32683.66 2010-07-01 20:37:53.000 182 32375.47 101.11 4448.60 32683.57 2010-07-01 20:37:54.000 182 32375.47 101.13 4448.60 32683.58 2010-07-01 20:37:55.000 182 32375.47 101.12 4448.57 32683.65 2010-07-01 20:37:56.000 182 32375.48 101.14 4448.57 32683.52 2010-07-01 20:37:57.000 182 32375.50 101.12 4448.57 32683.65 2010-07-01 20:37:58.000 182 32375.47 101.12 4448.55 32683.51 2010-07-01 20:37:59.000 182 32375.43 101.09 4448.54 32683.70 2010-07-01 20:38:00.000 182 32375.40 101.11 4448.57 32683.57 2010-07-01 20:38:01.000 182 32375.39 101.10 4448.59 32683.62 2010-07-01 20:38:02.000 182 32375.40 101.09 4448.61 32683.52 2010-07-01 20:38:03.000 182 32375.42 101.09 4448.56 32683.59 2010-07-01 20:38:04.000 182 32375.38 101.08 4448.54 32683.47 2010-07-01 20:38:05.000 182 32375.38 101.10 4448.56 32683.57 2010-07-01 20:38:06.000 182 32375.38 101.10 4448.52 32683.47 2010-07-01 20:38:07.000 182 32375.39 101.09 4448.56 32683.57 2010-07-01 20:38:08.000 182 32375.40 101.08 4448.56 32683.56 2010-07-01 20:38:09.000 182 32375.38 101.09 4448.54 32683.60 2010-07-01 20:38:10.000 182 32375.43 101.12 4448.56 32683.51 2010-07-01 20:38:11.000 182 32375.46 101.15 4448.56 32683.53 2010-07-01 20:38:12.000 182 32375.46 101.14 4448.57 32683.51 2010-07-01 20:38:13.000 182 32375.47 101.13 4448.57 32683.57 2010-07-01 20:38:14.000 182 32375.47 101.13 4448.55 32683.63 2010-07-01 20:38:15.000 182 32375.48 101.13 4448.56 32683.60 2010-07-01 20:38:16.000 182 32375.46 101.14 4448.62 32683.59 2010-07-01 20:38:17.000 182 32375.50 101.12 4448.63 32683.63 2010-07-01 20:38:18.000 182 32375.48 101.13 4448.61 32683.57 2010-07-01 20:38:19.000 182 32375.46 101.13 4448.57 32683.65 2010-07-01 20:38:20.000 182 32375.45 101.10 4448.58 32683.55 2010-07-01 20:38:21.000 182 32375.47 101.12 4448.61 32683.62 2010-07-01 20:38:22.000 182 32375.50 101.16 4448.64 32683.50 2010-07-01 20:38:23.000 182 32375.54 101.15 4448.67 32683.65 2010-07-01 20:38:24.000 182 32375.51 101.12 4448.64 32683.61 2010-07-01 20:38:25.000 182 32375.54 101.08 4448.65 32683.65 2010-07-01 20:38:26.000 182 32375.49 101.06 4448.67 32683.71 2010-07-01 20:38:27.000 182 32375.47 101.07 4448.64 32683.69 2010-07-01 20:38:28.000 182 32375.51 101.09 4448.64 32683.75 2010-07-01 20:38:29.000 182 32375.50 101.12 4448.65 32683.61 2010-07-01 20:38:30.000 182 32375.49 101.11 4448.64 32683.69 2010-07-01 20:38:31.000 182 32375.55 101.07 4448.65 32683.63 2010-07-01 20:38:32.000 182 32375.52 101.11 4448.65 32683.52 2010-07-01 20:38:33.000 182 32375.50 101.11 4448.62 32683.67 2010-07-01 20:38:34.000 182 32375.51 101.10 4448.63 32683.65 2010-07-01 20:38:35.000 182 32375.53 101.11 4448.66 32683.63 2010-07-01 20:38:36.000 182 32375.52 101.11 4448.66 32683.57 2010-07-01 20:38:37.000 182 32375.52 101.09 4448.66 32683.63 2010-07-01 20:38:38.000 182 32375.50 101.10 4448.69 32683.74 2010-07-01 20:38:39.000 182 32375.53 101.10 4448.74 32683.64 2010-07-01 20:38:40.000 182 32375.54 101.10 4448.76 32683.70 2010-07-01 20:38:41.000 182 32375.54 101.10 4448.75 32683.59 2010-07-01 20:38:42.000 182 32375.51 101.09 4448.77 32683.67 2010-07-01 20:38:43.000 182 32375.50 101.06 4448.76 32683.64 2010-07-01 20:38:44.000 182 32375.48 101.03 4448.78 32683.61 2010-07-01 20:38:45.000 182 32375.51 101.04 4448.78 32683.64 2010-07-01 20:38:46.000 182 32375.49 101.04 4448.76 32683.65 2010-07-01 20:38:47.000 182 32375.49 101.04 4448.70 32683.60 2010-07-01 20:38:48.000 182 32375.46 101.03 4448.73 32683.58 2010-07-01 20:38:49.000 182 32375.51 101.00 4448.70 32683.58 2010-07-01 20:38:50.000 182 32375.49 101.04 4448.71 32683.60 2010-07-01 20:38:51.000 182 32375.49 101.04 4448.71 32683.61 2010-07-01 20:38:52.000 182 32375.46 101.05 4448.70 32683.64 2010-07-01 20:38:53.000 182 32375.44 101.03 4448.69 32683.67 2010-07-01 20:38:54.000 182 32375.42 101.02 4448.70 32683.54 2010-07-01 20:38:55.000 182 32375.41 100.97 4448.67 32683.55 2010-07-01 20:38:56.000 182 32375.38 100.97 4448.69 32683.56 2010-07-01 20:38:57.000 182 32375.40 100.94 4448.70 32683.48 2010-07-01 20:38:58.000 182 32375.40 100.96 4448.69 32683.62 2010-07-01 20:38:59.000 182 32375.39 100.93 4448.69 32683.63 2010-07-01 20:39:00.000 182 32375.39 100.92 4448.69 32683.61 2010-07-01 20:39:01.000 182 32375.41 100.93 4448.67 32683.56 2010-07-01 20:39:02.000 182 32375.40 100.88 4448.69 32683.55 2010-07-01 20:39:03.000 182 32375.34 100.82 4448.69 32683.53 2010-07-01 20:39:04.000 182 32375.33 100.85 4448.70 32683.54 2010-07-01 20:39:05.000 182 32375.35 100.84 4448.71 32683.54 2010-07-01 20:39:06.000 182 32375.35 100.83 4448.73 32683.53 2010-07-01 20:39:07.000 182 32375.33 100.82 4448.69 32683.47 2010-07-01 20:39:08.000 182 32375.31 100.82 4448.72 32683.46 2010-07-01 20:39:09.000 182 32375.28 100.82 4448.75 32683.55 2010-07-01 20:39:10.000 182 32375.29 100.85 4448.75 32683.52 2010-07-01 20:39:11.000 182 32375.30 100.83 4448.72 32683.40 2010-07-01 20:39:12.000 182 32375.31 100.84 4448.70 32683.36 2010-07-01 20:39:13.000 182 32375.27 100.83 4448.71 32683.42 2010-07-01 20:39:14.000 182 32375.29 100.81 4448.72 32683.50 2010-07-01 20:39:15.000 182 32375.28 100.77 4448.71 32683.35 2010-07-01 20:39:16.000 182 32375.23 100.75 4448.72 32683.45 2010-07-01 20:39:17.000 182 32375.23 100.75 4448.70 32683.38 2010-07-01 20:39:18.000 182 32375.22 100.76 4448.69 32683.42 2010-07-01 20:39:19.000 182 32375.21 100.76 4448.70 32683.36 2010-07-01 20:39:20.000 182 32375.25 100.78 4448.68 32683.28 2010-07-01 20:39:21.000 182 32375.23 100.77 4448.68 32683.37 2010-07-01 20:39:22.000 182 32375.19 100.77 4448.74 32683.34 2010-07-01 20:39:23.000 182 32375.18 100.75 4448.74 32683.41 2010-07-01 20:39:24.000 182 32375.17 100.76 4448.74 32683.34 2010-07-01 20:39:25.000 182 32375.14 100.77 4448.70 32683.27 2010-07-01 20:39:26.000 182 32375.11 100.79 4448.65 32683.25 2010-07-01 20:39:27.000 182 32375.12 100.80 4448.65 32683.29 2010-07-01 20:39:28.000 182 32375.08 100.79 4448.66 32683.30 2010-07-01 20:39:29.000 182 32375.04 100.80 4448.67 32683.22 2010-07-01 20:39:30.000 182 32375.04 100.80 4448.65 32683.22 2010-07-01 20:39:31.000 182 32375.05 100.80 4448.65 32683.23 2010-07-01 20:39:32.000 182 32375.03 100.80 4448.68 32683.24 2010-07-01 20:39:33.000 182 32375.03 100.79 4448.69 32683.26 2010-07-01 20:39:34.000 182 32375.02 100.82 4448.69 32683.09 2010-07-01 20:39:35.000 182 32375.00 100.82 4448.73 32683.26 2010-07-01 20:39:36.000 182 32375.00 100.85 4448.75 32683.18 2010-07-01 20:39:37.000 182 32375.02 100.86 4448.73 32683.19 2010-07-01 20:39:38.000 182 32374.96 100.81 4448.74 32683.07 2010-07-01 20:39:39.000 182 32374.95 100.81 4448.73 32683.15 2010-07-01 20:39:40.000 182 32374.90 100.86 4448.73 32683.17 2010-07-01 20:39:41.000 182 32374.89 100.87 4448.72 32683.03 2010-07-01 20:39:42.000 182 32374.91 100.86 4448.69 32683.01 2010-07-01 20:39:43.000 182 32374.92 100.85 4448.70 32683.13 2010-07-01 20:39:44.000 182 32374.90 100.84 4448.69 32683.10 2010-07-01 20:39:45.000 182 32374.88 100.86 4448.73 32683.08 2010-07-01 20:39:46.000 182 32374.88 100.89 4448.76 32683.04 2010-07-01 20:39:47.000 182 32374.86 100.90 4448.72 32683.09 2010-07-01 20:39:48.000 182 32374.84 100.90 4448.76 32682.98 2010-07-01 20:39:49.000 182 32374.83 100.90 4448.78 32683.09 2010-07-01 20:39:50.000 182 32374.81 100.90 4448.74 32683.05 2010-07-01 20:39:51.000 182 32374.85 100.88 4448.78 32682.96 2010-07-01 20:39:52.000 182 32374.83 100.86 4448.77 32682.98 2010-07-01 20:39:53.000 182 32374.78 100.84 4448.80 32682.98 2010-07-01 20:39:54.000 182 32374.80 100.83 4448.82 32682.93 2010-07-01 20:39:55.000 182 32374.83 100.88 4448.80 32682.92 2010-07-01 20:39:56.000 182 32374.79 100.89 4448.78 32682.98 2010-07-01 20:39:57.000 182 32374.77 100.86 4448.77 32682.89 2010-07-01 20:39:58.000 182 32374.77 100.86 4448.77 32682.91 2010-07-01 20:39:59.000 182 32374.75 100.83 4448.78 32683.01 2010-07-01 20:40:00.000 182 32374.76 100.83 4448.75 32682.87 2010-07-01 20:40:01.000 182 32374.74 100.84 4448.74 32682.92 2010-07-01 20:40:02.000 182 32374.75 100.91 4448.76 32682.92 2010-07-01 20:40:03.000 182 32374.76 100.90 4448.73 32682.98 2010-07-01 20:40:04.000 182 32374.74 100.86 4448.71 32682.98 2010-07-01 20:40:05.000 182 32374.76 100.87 4448.79 32682.84 2010-07-01 20:40:06.000 182 32374.76 100.88 4448.82 32682.94 2010-07-01 20:40:07.000 182 32374.75 100.88 4448.81 32682.91 2010-07-01 20:40:08.000 182 32374.76 100.89 4448.83 32682.94 2010-07-01 20:40:09.000 182 32374.77 100.86 4448.86 32682.90 2010-07-01 20:40:10.000 182 32374.76 100.82 4448.81 32682.93 2010-07-01 20:40:11.000 182 32374.78 100.81 4448.82 32682.94 2010-07-01 20:40:12.000 182 32374.79 100.85 4448.84 32682.97 2010-07-01 20:40:13.000 182 32374.77 100.84 4448.84 32682.85 2010-07-01 20:40:14.000 182 32374.79 100.85 4448.82 32682.90 2010-07-01 20:40:15.000 182 32374.81 100.85 4448.80 32682.93 2010-07-01 20:40:16.000 182 32374.75 100.86 4448.83 32682.88 2010-07-01 20:40:17.000 182 32374.74 100.79 4448.84 32682.88 2010-07-01 20:40:18.000 182 32374.76 100.75 4448.80 32682.90 2010-07-01 20:40:19.000 182 32374.76 100.76 4448.82 32682.84 2010-07-01 20:40:20.000 182 32374.77 100.79 4448.86 32682.87 2010-07-01 20:40:21.000 182 32374.81 100.75 4448.81 32682.93 2010-07-01 20:40:22.000 182 32374.83 100.76 4448.77 32682.90 2010-07-01 20:40:23.000 182 32374.84 100.79 4448.79 32682.99 2010-07-01 20:40:24.000 182 32374.83 100.79 4448.76 32682.88 2010-07-01 20:40:25.000 182 32374.83 100.77 4448.77 32682.93 2010-07-01 20:40:26.000 182 32374.86 100.76 4448.80 32682.85 2010-07-01 20:40:27.000 182 32374.85 100.76 4448.81 32683.06 2010-07-01 20:40:28.000 182 32374.81 100.76 4448.86 32682.88 2010-07-01 20:40:29.000 182 32374.81 100.75 4448.85 32683.01 2010-07-01 20:40:30.000 182 32374.85 100.79 4448.85 32683.02 2010-07-01 20:40:31.000 182 32374.88 100.79 4448.87 32682.97 2010-07-01 20:40:32.000 182 32374.83 100.80 4448.90 32682.92 2010-07-01 20:40:33.000 182 32374.89 100.79 4448.92 32682.88 2010-07-01 20:40:34.000 182 32374.90 100.77 4448.87 32683.04 2010-07-01 20:40:35.000 182 32374.88 100.79 4448.86 32682.97 2010-07-01 20:40:36.000 182 32374.88 100.83 4448.87 32682.99 2010-07-01 20:40:37.000 182 32374.88 100.82 4448.87 32682.99 2010-07-01 20:40:38.000 182 32374.84 100.81 4448.83 32683.01 2010-07-01 20:40:39.000 182 32374.86 100.84 4448.87 32682.97 2010-07-01 20:40:40.000 182 32374.87 100.89 4448.89 32682.97 2010-07-01 20:40:41.000 182 32374.82 100.88 4448.89 32682.97 2010-07-01 20:40:42.000 182 32374.83 100.90 4448.88 32683.01 2010-07-01 20:40:43.000 182 32374.84 100.88 4448.92 32683.00 2010-07-01 20:40:44.000 182 32374.83 100.88 4448.89 32682.97 2010-07-01 20:40:45.000 182 32374.82 100.89 4448.91 32682.96 2010-07-01 20:40:46.000 182 32374.83 100.88 4448.91 32682.90 2010-07-01 20:40:47.000 182 32374.83 100.86 4448.90 32682.96 2010-07-01 20:40:48.000 182 32374.86 100.84 4448.89 32683.01 2010-07-01 20:40:49.000 182 32374.89 100.88 4448.91 32682.95 2010-07-01 20:40:50.000 182 32374.88 100.88 4448.93 32682.96 2010-07-01 20:40:51.000 182 32374.87 100.85 4448.90 32682.94 2010-07-01 20:40:52.000 182 32374.88 100.90 4448.88 32683.02 2010-07-01 20:40:53.000 182 32374.88 100.94 4448.89 32682.85 2010-07-01 20:40:54.000 182 32374.83 100.96 4448.95 32683.04 2010-07-01 20:40:55.000 182 32374.84 100.94 4448.91 32682.86 2010-07-01 20:40:56.000 182 32374.81 100.92 4448.91 32683.04 2010-07-01 20:40:57.000 182 32374.85 100.87 4448.93 32682.97 2010-07-01 20:40:58.000 182 32374.84 100.89 4448.91 32683.01 2010-07-01 20:40:59.000 182 32374.84 100.92 4448.89 32683.04 2010-07-01 20:41:00.000 182 32374.89 100.93 4448.93 32682.95 2010-07-01 20:41:01.000 182 32374.83 100.94 4448.92 32683.04 2010-07-01 20:41:02.000 182 32374.87 100.95 4448.92 32683.05 2010-07-01 20:41:03.000 182 32374.93 100.93 4448.93 32683.08 2010-07-01 20:41:04.000 182 32374.92 100.93 4448.93 32683.00 2010-07-01 20:41:05.000 182 32374.94 100.95 4448.94 32683.05 2010-07-01 20:41:06.000 182 32374.93 100.94 4448.95 32683.05 2010-07-01 20:41:07.000 182 32374.92 100.92 4448.94 32683.08 2010-07-01 20:41:08.000 182 32374.92 100.93 4448.92 32683.05 2010-07-01 20:41:09.000 182 32374.96 100.90 4448.94 32683.06 2010-07-01 20:41:10.000 182 32374.95 100.90 4448.95 32683.10 2010-07-01 20:41:11.000 182 32374.98 100.93 4448.92 32683.04 2010-07-01 20:41:12.000 182 32374.94 100.94 4448.91 32683.14 2010-07-01 20:41:13.000 182 32374.94 100.91 4448.95 32683.19 2010-07-01 20:41:14.000 182 32374.93 100.94 4448.98 32683.02 2010-07-01 20:41:15.000 182 32374.99 100.91 4448.95 32683.10 2010-07-01 20:41:16.000 182 32374.97 100.90 4448.92 32683.16 2010-07-01 20:41:17.000 182 32375.02 100.91 4448.95 32683.02 2010-07-01 20:41:18.000 182 32375.01 100.91 4448.94 32683.18 2010-07-01 20:41:19.000 182 32375.03 100.87 4448.92 32683.12 2010-07-01 20:41:20.000 182 32375.04 100.88 4448.98 32683.04 2010-07-01 20:41:21.000 182 32375.06 100.89 4448.96 32683.15 2010-07-01 20:41:22.000 182 32375.03 100.91 4448.99 32683.17 2010-07-01 20:41:23.000 182 32375.03 100.95 4448.96 32683.16 2010-07-01 20:41:24.000 182 32375.05 100.97 4448.98 32683.16 2010-07-01 20:41:25.000 182 32375.03 100.95 4448.95 32683.10 2010-07-01 20:41:26.000 182 32375.00 100.95 4448.93 32683.14 2010-07-01 20:41:27.000 182 32375.00 100.96 4448.98 32683.10 2010-07-01 20:41:28.000 182 32375.01 100.95 4448.97 32683.22 2010-07-01 20:41:29.000 182 32375.04 101.00 4449.00 32683.20 2010-07-01 20:41:30.000 182 32375.02 101.01 4449.07 32683.14 2010-07-01 20:41:31.000 182 32375.01 101.00 4449.03 32683.16 2010-07-01 20:41:32.000 182 32374.99 100.96 4448.99 32683.23 2010-07-01 20:41:33.000 182 32374.97 100.96 4448.99 32683.04 2010-07-01 20:41:34.000 182 32374.92 100.96 4448.97 32683.12 2010-07-01 20:41:35.000 182 32374.93 100.97 4448.99 32683.17 2010-07-01 20:41:36.000 182 32374.91 100.97 4449.01 32683.12 2010-07-01 20:41:37.000 182 32374.93 100.94 4449.02 32683.10 2010-07-01 20:41:38.000 182 32374.93 100.95 4448.99 32683.13 2010-07-01 20:41:39.000 182 32374.94 100.97 4449.00 32683.17 2010-07-01 20:41:40.000 182 32374.93 100.95 4449.01 32683.12 2010-07-01 20:41:41.000 182 32374.95 100.98 4449.06 32683.19 2010-07-01 20:41:42.000 182 32374.97 100.99 4449.02 32683.09 2010-07-01 20:41:43.000 182 32374.98 100.99 4449.02 32683.06 2010-07-01 20:41:44.000 182 32374.95 100.99 4449.02 32683.10 2010-07-01 20:41:45.000 182 32374.94 100.96 4449.02 32683.16 2010-07-01 20:41:46.000 182 32374.98 100.95 4449.04 32683.08 2010-07-01 20:41:47.000 182 32374.97 100.97 4449.07 32683.15 2010-07-01 20:41:48.000 182 32374.96 100.98 4449.05 32683.17 2010-07-01 20:41:49.000 182 32374.95 100.94 4449.06 32683.08 2010-07-01 20:41:50.000 182 32374.99 100.96 4449.08 32683.21 2010-07-01 20:41:51.000 182 32375.02 100.96 4449.08 32683.15 2010-07-01 20:41:52.000 182 32375.05 100.94 4449.02 32683.10 2010-07-01 20:41:53.000 182 32375.01 100.96 4449.01 32683.07 2010-07-01 20:41:54.000 182 32374.98 100.94 4449.03 32683.10 2010-07-01 20:41:55.000 182 32374.98 100.93 4449.09 32683.14 2010-07-01 20:41:56.000 182 32374.98 100.96 4449.06 32683.11 2010-07-01 20:41:57.000 182 32374.99 100.94 4449.08 32683.04 2010-07-01 20:41:58.000 182 32374.99 100.93 4449.08 32683.14 2010-07-01 20:41:59.000 182 32374.97 100.88 4449.06 32683.19 2010-07-01 20:42:00.000 182 32374.95 100.88 4449.08 32683.15 2010-07-01 20:42:01.000 182 32374.99 100.91 4449.06 32683.10 2010-07-01 20:42:02.000 182 32375.01 100.86 4449.07 32683.12 2010-07-01 20:42:03.000 182 32375.01 100.83 4449.08 32683.20 2010-07-01 20:42:04.000 182 32375.00 100.84 4449.07 32683.10 2010-07-01 20:42:05.000 182 32375.02 100.86 4449.07 32683.18 2010-07-01 20:42:06.000 182 32374.98 100.86 4449.08 32683.19 2010-07-01 20:42:07.000 182 32374.95 100.83 4449.05 32683.11 2010-07-01 20:42:08.000 182 32374.94 100.86 4449.07 32683.14 2010-07-01 20:42:09.000 182 32374.93 100.88 4449.09 32683.17 2010-07-01 20:42:10.000 182 32374.91 100.88 4449.09 32683.14 2010-07-01 20:42:11.000 182 32374.91 100.85 4449.09 32683.13 2010-07-01 20:42:12.000 182 32374.93 100.87 4449.07 32683.25 2010-07-01 20:42:13.000 182 32374.93 100.86 4449.05 32683.14 2010-07-01 20:42:14.000 182 32374.93 100.84 4449.03 32683.16 2010-07-01 20:42:15.000 182 32374.97 100.84 4449.04 32683.18 2010-07-01 20:42:16.000 182 32374.95 100.85 4449.05 32683.18 2010-07-01 20:42:17.000 182 32374.93 100.83 4449.06 32683.08 2010-07-01 20:42:18.000 182 32374.89 100.82 4449.09 32683.10 2010-07-01 20:42:19.000 182 32374.86 100.84 4449.07 32683.15 2010-07-01 20:42:20.000 182 32374.89 100.88 4449.06 32683.07 2010-07-01 20:42:21.000 182 32374.92 100.87 4449.10 32683.08 2010-07-01 20:42:22.000 182 32374.88 100.86 4449.11 32683.08 2010-07-01 20:42:23.000 182 32374.84 100.86 4449.12 32683.10 2010-07-01 20:42:24.000 182 32374.84 100.86 4449.11 32683.07 2010-07-01 20:42:25.000 182 32374.83 100.81 4449.07 32683.05 2010-07-01 20:42:26.000 182 32374.81 100.82 4449.08 32683.00 2010-07-01 20:42:27.000 182 32374.81 100.85 4449.07 32683.04 2010-07-01 20:42:28.000 182 32374.81 100.88 4449.10 32683.06 2010-07-01 20:42:29.000 182 32374.78 100.85 4449.09 32683.03 2010-07-01 20:42:30.000 182 32374.75 100.85 4449.09 32682.98 2010-07-01 20:42:31.000 182 32374.77 100.86 4449.11 32682.92 2010-07-01 20:42:32.000 182 32374.77 100.87 4449.11 32682.98 2010-07-01 20:42:33.000 182 32374.81 100.85 4449.13 32682.99 2010-07-01 20:42:34.000 182 32374.79 100.85 4449.13 32682.95 2010-07-01 20:42:35.000 182 32374.75 100.89 4449.08 32682.88 2010-07-01 20:42:36.000 182 32374.75 100.86 4449.10 32683.03 2010-07-01 20:42:37.000 182 32374.74 100.82 4449.12 32682.98 2010-07-01 20:42:38.000 182 32374.71 100.85 4449.09 32682.97 2010-07-01 20:42:39.000 182 32374.70 100.80 4449.09 32682.95 2010-07-01 20:42:40.000 182 32374.74 100.82 4449.11 32682.96 2010-07-01 20:42:41.000 182 32374.78 100.88 4449.14 32682.97 2010-07-01 20:42:42.000 182 32374.79 100.90 4449.10 32682.99 2010-07-01 20:42:43.000 182 32374.75 100.89 4449.10 32682.85 2010-07-01 20:42:44.000 182 32374.73 100.88 4449.14 32682.96 2010-07-01 20:42:45.000 182 32374.73 100.87 4449.10 32682.99 2010-07-01 20:42:46.000 182 32374.71 100.88 4449.08 32682.94 2010-07-01 20:42:47.000 182 32374.72 100.89 4449.08 32682.98 2010-07-01 20:42:48.000 182 32374.68 100.87 4449.11 32682.97 2010-07-01 20:42:49.000 182 32374.69 100.85 4449.10 32683.01 2010-07-01 20:42:50.000 182 32374.67 100.86 4449.10 32682.99 2010-07-01 20:42:51.000 182 32374.68 100.91 4449.09 32682.94 2010-07-01 20:42:52.000 182 32374.68 100.93 4449.13 32682.97 2010-07-01 20:42:53.000 182 32374.66 100.93 4449.10 32682.97 2010-07-01 20:42:54.000 182 32374.66 100.92 4449.08 32683.02 2010-07-01 20:42:55.000 182 32374.71 100.88 4449.07 32682.98 2010-07-01 20:42:56.000 182 32374.69 100.91 4449.05 32683.01 2010-07-01 20:42:57.000 182 32374.67 100.90 4449.06 32682.96 2010-07-01 20:42:58.000 182 32374.68 100.87 4449.09 32682.91 2010-07-01 20:42:59.000 182 32374.68 100.87 4449.07 32682.97 2010-07-01 20:43:00.000 182 32374.69 100.88 4449.06 32683.05 2010-07-01 20:43:01.000 182 32374.69 100.88 4449.07 32682.91 2010-07-01 20:43:02.000 182 32374.67 100.88 4449.11 32682.94 2010-07-01 20:43:03.000 182 32374.68 100.88 4449.11 32682.91 2010-07-01 20:43:04.000 182 32374.64 100.89 4449.11 32682.91 2010-07-01 20:43:05.000 182 32374.64 100.83 4449.10 32682.97 2010-07-01 20:43:06.000 182 32374.65 100.81 4449.06 32682.97 2010-07-01 20:43:07.000 182 32374.69 100.82 4449.09 32682.88 2010-07-01 20:43:08.000 182 32374.63 100.85 4449.05 32682.94 2010-07-01 20:43:09.000 182 32374.64 100.87 4449.05 32682.91 2010-07-01 20:43:10.000 182 32374.63 100.84 4449.06 32682.99 2010-07-01 20:43:11.000 182 32374.64 100.85 4449.11 32682.96 2010-07-01 20:43:12.000 182 32374.64 100.88 4449.13 32682.98 2010-07-01 20:43:13.000 182 32374.62 100.85 4449.10 32683.00 2010-07-01 20:43:14.000 182 32374.63 100.89 4449.06 32682.99 2010-07-01 20:43:15.000 182 32374.66 100.87 4449.11 32682.96 2010-07-01 20:43:16.000 182 32374.64 100.84 4449.14 32682.87 2010-07-01 20:43:17.000 182 32374.67 100.84 4449.11 32682.96 2010-07-01 20:43:18.000 182 32374.69 100.83 4449.09 32683.01 2010-07-01 20:43:19.000 182 32374.72 100.82 4449.07 32682.87 2010-07-01 20:43:20.000 182 32374.74 100.82 4449.09 32682.96 2010-07-01 20:43:21.000 182 32374.72 100.81 4449.14 32682.91 2010-07-01 20:43:22.000 182 32374.76 100.77 4449.13 32682.90 2010-07-01 20:43:23.000 182 32374.72 100.77 4449.14 32682.91 2010-07-01 20:43:24.000 182 32374.69 100.81 4449.14 32682.96 2010-07-01 20:43:25.000 182 32374.70 100.83 4449.15 32682.81 2010-07-01 20:43:26.000 182 32374.71 100.88 4449.15 32683.03 2010-07-01 20:43:27.000 182 32374.71 100.88 4449.12 32682.87 2010-07-01 20:43:28.000 182 32374.68 100.86 4449.15 32682.95 2010-07-01 20:43:29.000 182 32374.71 100.86 4449.16 32682.94 2010-07-01 20:43:30.000 182 32374.70 100.89 4449.14 32682.99 2010-07-01 20:43:31.000 182 32374.69 100.88 4449.13 32682.94 2010-07-01 20:43:32.000 182 32374.68 100.88 4449.11 32682.96 2010-07-01 20:43:33.000 182 32374.69 100.91 4449.13 32683.01 2010-07-01 20:43:34.000 182 32374.68 100.92 4449.19 32682.92 2010-07-01 20:43:35.000 182 32374.68 100.88 4449.19 32682.92 2010-07-01 20:43:36.000 182 32374.74 100.87 4449.13 32682.92 2010-07-01 20:43:37.000 182 32374.70 100.90 4449.12 32682.89 2010-07-01 20:43:38.000 182 32374.68 100.91 4449.17 32682.93 2010-07-01 20:43:39.000 182 32374.75 100.86 4449.14 32682.85 2010-07-01 20:43:40.000 182 32374.75 100.83 4449.14 32682.94 2010-07-01 20:43:41.000 182 32374.75 100.83 4449.13 32682.93 2010-07-01 20:43:42.000 182 32374.73 100.83 4449.08 32682.85 2010-07-01 20:43:43.000 182 32374.72 100.85 4449.09 32682.85 2010-07-01 20:43:44.000 182 32374.67 100.85 4449.07 32682.88 2010-07-01 20:43:45.000 182 32374.68 100.89 4449.05 32682.97 2010-07-01 20:43:46.000 182 32374.65 100.90 4449.06 32682.85 2010-07-01 20:43:47.000 182 32374.63 100.89 4449.08 32683.01 2010-07-01 20:43:48.000 182 32374.58 100.86 4449.11 32682.82 2010-07-01 20:43:49.000 182 32374.55 100.86 4449.13 32682.84 2010-07-01 20:43:50.000 182 32374.53 100.91 4449.14 32682.87 2010-07-01 20:43:51.000 182 32374.51 100.91 4449.20 32682.82 2010-07-01 20:43:52.000 182 32374.53 100.89 4449.23 32682.77 2010-07-01 20:43:53.000 182 32374.56 100.90 4449.24 32682.85 2010-07-01 20:43:54.000 182 32374.57 100.91 4449.17 32682.76 2010-07-01 20:43:55.000 182 32374.53 100.94 4449.14 32682.82 2010-07-01 20:43:56.000 182 32374.49 100.94 4449.18 32682.79 2010-07-01 20:43:57.000 182 32374.47 100.92 4449.19 32682.76 2010-07-01 20:43:58.000 182 32374.45 100.90 4449.18 32682.79 2010-07-01 20:43:59.000 182 32374.45 100.92 4449.19 32682.71 2010-07-01 20:44:00.000 182 32374.44 100.93 4449.18 32682.66 2010-07-01 20:44:01.000 182 32374.50 100.91 4449.16 32682.78 2010-07-01 20:44:02.000 182 32374.47 100.97 4449.18 32682.77 2010-07-01 20:44:03.000 182 32374.46 100.97 4449.22 32682.79 2010-07-01 20:44:04.000 182 32374.37 100.94 4449.22 32682.63 2010-07-01 20:44:05.000 182 32374.37 100.94 4449.17 32682.71 2010-07-01 20:44:06.000 182 32374.35 100.93 4449.20 32682.60 2010-07-01 20:44:07.000 182 32374.35 100.88 4449.22 32682.65 2010-07-01 20:44:08.000 182 32374.30 100.86 4449.23 32682.67 2010-07-01 20:44:09.000 182 32374.29 100.85 4449.23 32682.58 2010-07-01 20:44:10.000 182 32374.31 100.91 4449.22 32682.55 2010-07-01 20:44:11.000 182 32374.31 100.91 4449.20 32682.64 2010-07-01 20:44:12.000 182 32374.27 100.94 4449.23 32682.58 2010-07-01 20:44:13.000 182 32374.25 100.91 4449.21 32682.51 2010-07-01 20:44:14.000 182 32374.26 100.93 4449.23 32682.50 2010-07-01 20:44:15.000 182 32374.25 100.95 4449.27 32682.58 2010-07-01 20:44:16.000 182 32374.25 100.94 4449.22 32682.49 2010-07-01 20:44:17.000 182 32374.26 100.93 4449.17 32682.53 2010-07-01 20:44:18.000 182 32374.25 100.90 4449.19 32682.46 2010-07-01 20:44:19.000 182 32374.22 100.87 4449.18 32682.50 2010-07-01 20:44:20.000 182 32374.19 100.90 4449.20 32682.55 2010-07-01 20:44:21.000 182 32374.20 100.95 4449.21 32682.50 2010-07-01 20:44:22.000 182 32374.20 100.94 4449.22 32682.50 2010-07-01 20:44:23.000 182 32374.22 100.96 4449.26 32682.61 2010-07-01 20:44:24.000 182 32374.18 100.96 4449.26 32682.44 2010-07-01 20:44:25.000 182 32374.16 100.97 4449.25 32682.47 2010-07-01 20:44:26.000 182 32374.15 100.97 4449.23 32682.50 2010-07-01 20:44:27.000 182 32374.14 100.98 4449.22 32682.46 2010-07-01 20:44:28.000 182 32374.17 100.99 4449.20 32682.44 2010-07-01 20:44:29.000 182 32374.15 100.98 4449.25 32682.50 2010-07-01 20:44:30.000 182 32374.13 100.96 4449.28 32682.30 2010-07-01 20:44:31.000 182 32374.12 100.92 4449.23 32682.49 2010-07-01 20:44:32.000 182 32374.08 100.93 4449.18 32682.40 2010-07-01 20:44:33.000 182 32374.12 100.93 4449.22 32682.52 2010-07-01 20:44:34.000 182 32374.10 100.92 4449.20 32682.39 2010-07-01 20:44:35.000 182 32374.04 100.93 4449.21 32682.43 2010-07-01 20:44:36.000 182 32374.05 100.96 4449.23 32682.29 2010-07-01 20:44:37.000 182 32374.04 100.94 4449.20 32682.32 2010-07-01 20:44:38.000 182 32374.03 100.95 4449.20 32682.36 2010-07-01 20:44:39.000 182 32374.05 100.94 4449.21 32682.44 2010-07-01 20:44:40.000 182 32374.04 100.93 4449.19 32682.26 2010-07-01 20:44:41.000 182 32374.02 100.92 4449.16 32682.33 2010-07-01 20:44:42.000 182 32373.99 100.96 4449.14 32682.33 2010-07-01 20:44:43.000 182 32373.99 100.95 4449.18 32682.27 2010-07-01 20:44:44.000 182 32373.95 100.99 4449.18 32682.25 2010-07-01 20:44:45.000 182 32373.96 101.00 4449.19 32682.21 2010-07-01 20:44:46.000 182 32373.93 100.98 4449.18 32682.36 2010-07-01 20:44:47.000 182 32373.89 100.97 4449.16 32682.23 2010-07-01 20:44:48.000 182 32373.86 100.94 4449.15 32682.16 2010-07-01 20:44:49.000 182 32373.87 100.96 4449.18 32682.14 2010-07-01 20:44:50.000 182 32373.87 100.95 4449.20 32682.19 2010-07-01 20:44:51.000 182 32373.85 100.94 4449.22 32682.20 2010-07-01 20:44:52.000 182 32373.85 100.94 4449.20 32682.13 2010-07-01 20:44:53.000 182 32373.83 100.91 4449.22 32682.13 2010-07-01 20:44:54.000 182 32373.78 100.89 4449.22 32682.14 2010-07-01 20:44:55.000 182 32373.77 100.93 4449.20 32682.13 2010-07-01 20:44:56.000 182 32373.73 100.95 4449.19 32682.12 2010-07-01 20:44:57.000 182 32373.73 100.96 4449.20 32682.18 2010-07-01 20:44:58.000 182 32373.75 100.92 4449.22 32682.07 2010-07-01 20:44:59.000 182 32373.75 100.90 4449.21 32682.00 2010-07-01 20:45:00.000 182 32373.72 100.90 4449.21 32682.05 2010-07-01 20:45:01.000 182 32373.74 100.90 4449.23 32682.08 2010-07-01 20:45:02.000 182 32373.67 100.88 4449.27 32682.05 2010-07-01 20:45:03.000 182 32373.64 100.88 4449.26 32681.95 2010-07-01 20:45:04.000 182 32373.69 100.93 4449.25 32681.90 2010-07-01 20:45:05.000 182 32373.67 100.94 4449.27 32681.99 2010-07-01 20:45:06.000 182 32373.67 100.93 4449.29 32681.97 2010-07-01 20:45:07.000 182 32373.63 100.91 4449.26 32681.96 2010-07-01 20:45:08.000 182 32373.62 100.90 4449.23 32682.01 2010-07-01 20:45:09.000 182 32373.65 100.90 4449.25 32681.87 2010-07-01 20:45:10.000 182 32373.61 100.88 4449.22 32681.86 2010-07-01 20:45:11.000 182 32373.61 100.90 4449.19 32682.00 2010-07-01 20:45:12.000 182 32373.60 100.88 4449.17 32681.93 2010-07-01 20:45:13.000 182 32373.56 100.91 4449.20 32681.83 2010-07-01 20:45:14.000 182 32373.55 100.93 4449.25 32681.97 2010-07-01 20:45:15.000 182 32373.56 100.89 4449.24 32681.75 2010-07-01 20:45:16.000 182 32373.55 100.90 4449.26 32681.81 2010-07-01 20:45:17.000 182 32373.53 100.91 4449.23 32681.89 2010-07-01 20:45:18.000 182 32373.49 100.90 4449.20 32681.86 2010-07-01 20:45:19.000 182 32373.51 100.86 4449.23 32681.89 2010-07-01 20:45:20.000 182 32373.53 100.85 4449.23 32681.75 2010-07-01 20:45:21.000 182 32373.53 100.87 4449.22 32681.76 2010-07-01 20:45:22.000 182 32373.49 100.87 4449.24 32681.78 2010-07-01 20:45:23.000 182 32373.53 100.87 4449.23 32681.84 2010-07-01 20:45:24.000 182 32373.51 100.85 4449.23 32681.78 2010-07-01 20:45:25.000 182 32373.50 100.86 4449.24 32681.76 2010-07-01 20:45:26.000 182 32373.51 100.85 4449.25 32681.78 2010-07-01 20:45:27.000 182 32373.47 100.83 4449.23 32681.79 2010-07-01 20:45:28.000 182 32373.47 100.81 4449.22 32681.65 2010-07-01 20:45:29.000 182 32373.47 100.82 4449.25 32681.82 2010-07-01 20:45:30.000 182 32373.48 100.83 4449.25 32681.68 2010-07-01 20:45:31.000 182 32373.49 100.82 4449.25 32681.69 2010-07-01 20:45:32.000 182 32373.43 100.84 4449.23 32681.65 2010-07-01 20:45:33.000 182 32373.42 100.81 4449.23 32681.72 2010-07-01 20:45:34.000 182 32373.40 100.80 4449.23 32681.68 2010-07-01 20:45:35.000 182 32373.37 100.78 4449.21 32681.73 2010-07-01 20:45:36.000 182 32373.35 100.74 4449.23 32681.73 2010-07-01 20:45:37.000 182 32373.33 100.74 4449.25 32681.61 2010-07-01 20:45:38.000 182 32373.34 100.78 4449.24 32681.68 2010-07-01 20:45:39.000 182 32373.31 100.81 4449.22 32681.64 2010-07-01 20:45:40.000 182 32373.29 100.83 4449.21 32681.61 2010-07-01 20:45:41.000 182 32373.29 100.79 4449.23 32681.67 2010-07-01 20:45:42.000 182 32373.26 100.79 4449.21 32681.60 2010-07-01 20:45:43.000 182 32373.28 100.80 4449.20 32681.60 2010-07-01 20:45:44.000 182 32373.27 100.81 4449.22 32681.58 2010-07-01 20:45:45.000 182 32373.26 100.76 4449.24 32681.52 2010-07-01 20:45:46.000 182 32373.21 100.75 4449.23 32681.50 2010-07-01 20:45:47.000 182 32373.23 100.78 4449.22 32681.52 2010-07-01 20:45:48.000 182 32373.22 100.75 4449.22 32681.42 2010-07-01 20:45:49.000 182 32373.21 100.72 4449.20 32681.55 2010-07-01 20:45:50.000 182 32373.20 100.69 4449.19 32681.46 2010-07-01 20:45:51.000 182 32373.18 100.69 4449.21 32681.47 2010-07-01 20:45:52.000 182 32373.15 100.71 4449.23 32681.42 2010-07-01 20:45:53.000 182 32373.13 100.70 4449.21 32681.51 2010-07-01 20:45:54.000 182 32373.12 100.69 4449.19 32681.41 2010-07-01 20:45:55.000 182 32373.13 100.71 4449.23 32681.44 2010-07-01 20:45:56.000 182 32373.10 100.72 4449.28 32681.45 2010-07-01 20:45:57.000 182 32373.04 100.72 4449.24 32681.30 2010-07-01 20:45:58.000 182 32373.02 100.71 4449.22 32681.28 2010-07-01 20:45:59.000 182 32373.04 100.67 4449.22 32681.41 2010-07-01 20:46:00.000 182 32373.03 100.68 4449.20 32681.30 2010-07-01 20:46:01.000 182 32373.03 100.71 4449.23 32681.32 2010-07-01 20:46:02.000 182 32373.03 100.74 4449.26 32681.35 2010-07-01 20:46:03.000 182 32372.98 100.71 4449.26 32681.32 2010-07-01 20:46:04.000 182 32372.97 100.67 4449.24 32681.28 2010-07-01 20:46:05.000 182 32372.97 100.68 4449.23 32681.26 2010-07-01 20:46:06.000 182 32372.94 100.68 4449.26 32681.24 2010-07-01 20:46:07.000 182 32372.93 100.67 4449.26 32681.18 2010-07-01 20:46:08.000 182 32372.94 100.67 4449.25 32681.26 2010-07-01 20:46:09.000 182 32372.90 100.68 4449.26 32681.21 2010-07-01 20:46:10.000 182 32372.87 100.65 4449.29 32681.19 2010-07-01 20:46:11.000 182 32372.83 100.63 4449.29 32681.26 2010-07-01 20:46:12.000 182 32372.83 100.62 4449.30 32681.23 2010-07-01 20:46:13.000 182 32372.84 100.64 4449.30 32681.12 2010-07-01 20:46:14.000 182 32372.84 100.64 4449.27 32681.11 2010-07-01 20:46:15.000 182 32372.84 100.65 4449.32 32681.08 2010-07-01 20:46:16.000 182 32372.84 100.63 4449.32 32681.20 2010-07-01 20:46:17.000 182 32372.81 100.66 4449.32 32681.17 2010-07-01 20:46:18.000 182 32372.79 100.67 4449.27 32681.16 2010-07-01 20:46:19.000 182 32372.77 100.68 4449.26 32681.07 2010-07-01 20:46:20.000 182 32372.76 100.66 4449.24 32681.17 2010-07-01 20:46:21.000 182 32372.78 100.68 4449.29 32681.06 2010-07-01 20:46:22.000 182 32372.80 100.69 4449.26 32681.15 2010-07-01 20:46:23.000 182 32372.75 100.66 4449.28 32681.01 2010-07-01 20:46:24.000 182 32372.76 100.66 4449.29 32681.04 2010-07-01 20:46:25.000 182 32372.78 100.66 4449.28 32681.06 2010-07-01 20:46:26.000 182 32372.74 100.65 4449.26 32681.11 2010-07-01 20:46:27.000 182 32372.75 100.66 4449.26 32681.02 2010-07-01 20:46:28.000 182 32372.70 100.64 4449.27 32680.99 2010-07-01 20:46:29.000 182 32372.71 100.67 4449.28 32681.04 2010-07-01 20:46:30.000 182 32372.69 100.70 4449.29 32681.02 2010-07-01 20:46:31.000 182 32372.70 100.73 4449.30 32681.01 2010-07-01 20:46:32.000 182 32372.73 100.72 4449.33 32681.04 2010-07-01 20:46:33.000 182 32372.74 100.70 4449.40 32681.04 2010-07-01 20:46:34.000 182 32372.66 100.69 4449.40 32680.95 2010-07-01 20:46:35.000 182 32372.67 100.70 4449.41 32680.95 2010-07-01 20:46:36.000 182 32372.74 100.67 4449.46 32681.01 2010-07-01 20:46:37.000 182 32372.74 100.66 4449.45 32680.97 2010-07-01 20:46:38.000 182 32372.73 100.68 4449.44 32681.12 2010-07-01 20:46:39.000 182 32372.73 100.69 4449.41 32681.04 2010-07-01 20:46:40.000 182 32372.74 100.72 4449.39 32681.00 2010-07-01 20:46:41.000 182 32372.78 100.73 4449.38 32681.02 2010-07-01 20:46:42.000 182 32372.78 100.74 4449.38 32681.10 2010-07-01 20:46:43.000 182 32372.78 100.72 4449.35 32681.04 2010-07-01 20:46:44.000 182 32372.75 100.73 4449.36 32680.94 2010-07-01 20:46:45.000 182 32372.77 100.73 4449.35 32681.08 2010-07-01 20:46:46.000 182 32372.76 100.72 4449.40 32680.97 2010-07-01 20:46:47.000 182 32372.78 100.75 4449.38 32681.07 2010-07-01 20:46:48.000 182 32372.75 100.76 4449.38 32681.00 2010-07-01 20:46:49.000 182 32372.78 100.77 4449.42 32681.11 2010-07-01 20:46:50.000 182 32372.79 100.73 4449.36 32681.02 2010-07-01 20:46:51.000 182 32372.77 100.72 4449.34 32681.09 2010-07-01 20:46:52.000 182 32372.79 100.78 4449.32 32681.00 2010-07-01 20:46:53.000 182 32372.80 100.77 4449.28 32681.09 2010-07-01 20:46:54.000 182 32372.82 100.79 4449.34 32681.14 2010-07-01 20:46:55.000 182 32372.88 100.75 4449.37 32681.19 2010-07-01 20:46:56.000 182 32372.87 100.78 4449.42 32681.08 2010-07-01 20:46:57.000 182 32372.91 100.77 4449.40 32681.15 2010-07-01 20:46:58.000 182 32372.87 100.80 4449.37 32681.17 2010-07-01 20:46:59.000 182 32372.90 100.82 4449.36 32681.20 2010-07-01 20:47:00.000 182 32372.92 100.84 4449.41 32681.21 2010-07-01 20:47:01.000 182 32372.94 100.83 4449.42 32681.24 2010-07-01 20:47:02.000 182 32372.96 100.82 4449.41 32681.23 2010-07-01 20:47:03.000 182 32372.97 100.82 4449.38 32681.26 2010-07-01 20:47:04.000 182 32372.96 100.85 4449.40 32681.21 2010-07-01 20:47:05.000 182 32372.96 100.87 4449.41 32681.28 2010-07-01 20:47:06.000 182 32372.95 100.83 4449.38 32681.30 2010-07-01 20:47:07.000 182 32372.98 100.81 4449.36 32681.27 2010-07-01 20:47:08.000 182 32373.03 100.82 4449.37 32681.29 2010-07-01 20:47:09.000 182 32373.03 100.82 4449.37 32681.27 2010-07-01 20:47:10.000 182 32373.00 100.80 4449.33 32681.38 2010-07-01 20:47:11.000 182 32373.01 100.80 4449.35 32681.29 2010-07-01 20:47:12.000 182 32373.01 100.81 4449.40 32681.41 2010-07-01 20:47:13.000 182 32373.04 100.82 4449.37 32681.39 2010-07-01 20:47:14.000 182 32373.08 100.83 4449.34 32681.41 2010-07-01 20:47:15.000 182 32373.06 100.85 4449.35 32681.43 2010-07-01 20:47:16.000 182 32373.08 100.87 4449.36 32681.40 2010-07-01 20:47:17.000 182 32373.08 100.90 4449.36 32681.50 2010-07-01 20:47:18.000 182 32373.11 100.93 4449.38 32681.52 2010-07-01 20:47:19.000 182 32373.12 100.92 4449.37 32681.44 2010-07-01 20:47:20.000 182 32373.08 100.93 4449.35 32681.42 2010-07-01 20:47:21.000 182 32373.14 100.93 4449.33 32681.44 2010-07-01 20:47:22.000 182 32373.18 100.92 4449.32 32681.57 2010-07-01 20:47:23.000 182 32373.16 100.93 4449.37 32681.43 2010-07-01 20:47:24.000 182 32373.13 100.99 4449.39 32681.59 2010-07-01 20:47:25.000 182 32373.11 100.96 4449.38 32681.44 2010-07-01 20:47:26.000 182 32373.13 100.97 4449.35 32681.51 2010-07-01 20:47:27.000 182 32373.13 100.97 4449.33 32681.48 2010-07-01 20:47:28.000 182 32373.15 100.94 4449.33 32681.49 2010-07-01 20:47:29.000 182 32373.18 100.93 4449.35 32681.51 2010-07-01 20:47:30.000 182 32373.20 100.93 4449.35 32681.51 2010-07-01 20:47:31.000 182 32373.20 100.91 4449.33 32681.54 2010-07-01 20:47:32.000 182 32373.24 100.94 4449.33 32681.59 2010-07-01 20:47:33.000 182 32373.25 100.96 4449.34 32681.47 2010-07-01 20:47:34.000 182 32373.24 100.96 4449.35 32681.59 2010-07-01 20:47:35.000 182 32373.25 100.94 4449.35 32681.49 2010-07-01 20:47:36.000 182 32373.25 100.93 4449.37 32681.49 2010-07-01 20:47:37.000 182 32373.23 100.95 4449.43 32681.58 2010-07-01 20:47:38.000 182 32373.19 100.96 4449.45 32681.52 2010-07-01 20:47:39.000 182 32373.20 100.95 4449.41 32681.57 2010-07-01 20:47:40.000 182 32373.20 100.96 4449.36 32681.52 2010-07-01 20:47:41.000 182 32373.19 100.99 4449.36 32681.61 2010-07-01 20:47:42.000 182 32373.19 100.95 4449.35 32681.50 2010-07-01 20:47:43.000 182 32373.21 100.92 4449.38 32681.53 2010-07-01 20:47:44.000 182 32373.23 100.95 4449.39 32681.53 2010-07-01 20:47:45.000 182 32373.25 100.96 4449.38 32681.42 2010-07-01 20:47:46.000 182 32373.24 100.97 4449.38 32681.46 2010-07-01 20:47:47.000 182 32373.23 100.95 4449.39 32681.53 2010-07-01 20:47:48.000 182 32373.20 100.98 4449.37 32681.45 2010-07-01 20:47:49.000 182 32373.18 100.93 4449.36 32681.56 2010-07-01 20:47:50.000 182 32373.18 100.92 4449.38 32681.51 2010-07-01 20:47:51.000 182 32373.19 100.92 4449.39 32681.51 2010-07-01 20:47:52.000 182 32373.19 100.96 4449.42 32681.51 2010-07-01 20:47:53.000 182 32373.15 100.96 4449.40 32681.45 2010-07-01 20:47:54.000 182 32373.10 101.00 4449.34 32681.36 2010-07-01 20:47:55.000 182 32373.07 101.02 4449.34 32681.42 2010-07-01 20:47:56.000 182 32373.10 101.02 4449.38 32681.51 2010-07-01 20:47:57.000 182 32373.13 100.99 4449.38 32681.51 2010-07-01 20:47:58.000 182 32373.13 101.02 4449.40 32681.37 2010-07-01 20:47:59.000 182 32373.08 101.02 4449.38 32681.44 2010-07-01 20:48:00.000 182 32373.11 101.01 4449.38 32681.42 2010-07-01 20:48:01.000 182 32373.13 100.98 4449.36 32681.47 2010-07-01 20:48:02.000 182 32373.13 100.97 4449.40 32681.44 2010-07-01 20:48:03.000 182 32373.16 100.99 4449.38 32681.48 2010-07-01 20:48:04.000 182 32373.17 101.01 4449.39 32681.39 2010-07-01 20:48:05.000 182 32373.16 100.98 4449.37 32681.45 2010-07-01 20:48:06.000 182 32373.13 101.03 4449.38 32681.44 2010-07-01 20:48:07.000 182 32373.12 101.04 4449.40 32681.43 2010-07-01 20:48:08.000 182 32373.11 101.04 4449.40 32681.47 2010-07-01 20:48:09.000 182 32373.11 101.06 4449.40 32681.35 2010-07-01 20:48:10.000 182 32373.06 101.03 4449.42 32681.33 2010-07-01 20:48:11.000 182 32373.08 101.03 4449.40 32681.36 2010-07-01 20:48:12.000 182 32373.07 101.03 4449.40 32681.33 2010-07-01 20:48:13.000 182 32373.01 101.03 4449.40 32681.36 2010-07-01 20:48:14.000 182 32372.97 101.00 4449.42 32681.32 2010-07-01 20:48:15.000 182 32372.97 101.00 4449.40 32681.27 2010-07-01 20:48:16.000 182 32373.00 101.04 4449.41 32681.34 2010-07-01 20:48:17.000 182 32373.00 101.04 4449.44 32681.26 2010-07-01 20:48:18.000 182 32372.96 101.07 4449.45 32681.28 2010-07-01 20:48:19.000 182 32372.98 101.07 4449.41 32681.30 2010-07-01 20:48:20.000 182 32372.97 101.05 4449.42 32681.29 2010-07-01 20:48:21.000 182 32372.96 101.01 4449.43 32681.18 2010-07-01 20:48:22.000 182 32372.92 101.05 4449.37 32681.21 2010-07-01 20:48:23.000 182 32372.90 100.99 4449.38 32681.27 2010-07-01 20:48:24.000 182 32372.91 101.02 4449.39 32681.26 2010-07-01 20:48:25.000 182 32372.92 101.03 4449.38 32681.22 2010-07-01 20:48:26.000 182 32372.92 101.04 4449.35 32681.15 2010-07-01 20:48:27.000 182 32372.93 101.08 4449.35 32681.13 2010-07-01 20:48:28.000 182 32372.93 101.11 4449.34 32681.22 2010-07-01 20:48:29.000 182 32372.95 101.09 4449.36 32681.21 2010-07-01 20:48:30.000 182 32372.89 101.04 4449.38 32681.29 2010-07-01 20:48:31.000 182 32372.88 101.01 4449.39 32681.17 2010-07-01 20:48:32.000 182 32372.85 101.06 4449.39 32681.17 2010-07-01 20:48:33.000 182 32372.88 101.08 4449.38 32681.09 2010-07-01 20:48:34.000 182 32372.87 101.06 4449.39 32681.15 2010-07-01 20:48:35.000 182 32372.88 101.03 4449.43 32681.11 2010-07-01 20:48:36.000 182 32372.83 101.03 4449.41 32681.11 2010-07-01 20:48:37.000 182 32372.84 101.02 4449.40 32681.17 2010-07-01 20:48:38.000 182 32372.82 101.01 4449.41 32681.11 2010-07-01 20:48:39.000 182 32372.78 101.01 4449.36 32681.12 2010-07-01 20:48:40.000 182 32372.73 101.05 4449.33 32681.06 2010-07-01 20:48:41.000 182 32372.74 101.04 4449.30 32681.16 2010-07-01 20:48:42.000 182 32372.77 101.10 4449.34 32681.03 2010-07-01 20:48:43.000 182 32372.78 101.10 4449.31 32681.04 2010-07-01 20:48:44.000 182 32372.74 101.09 4449.35 32681.10 2010-07-01 20:48:45.000 182 32372.75 101.11 4449.39 32681.00 2010-07-01 20:48:46.000 182 32372.70 101.09 4449.43 32680.99 2010-07-01 20:48:47.000 182 32372.66 101.09 4449.43 32681.04 2010-07-01 20:48:48.000 182 32372.67 101.07 4449.48 32681.04 2010-07-01 20:48:49.000 182 32372.65 101.10 4449.49 32680.99 2010-07-01 20:48:50.000 182 32372.67 101.11 4449.46 32681.03 2010-07-01 20:48:51.000 182 32372.66 101.11 4449.43 32681.01 2010-07-01 20:48:52.000 182 32372.64 101.11 4449.41 32680.95 2010-07-01 20:48:53.000 182 32372.67 101.09 4449.44 32681.02 2010-07-01 20:48:54.000 182 32372.63 101.08 4449.43 32680.97 2010-07-01 20:48:55.000 182 32372.59 101.05 4449.42 32680.95 2010-07-01 20:48:56.000 182 32372.60 101.03 4449.47 32680.89 2010-07-01 20:48:57.000 182 32372.61 101.00 4449.48 32680.98 2010-07-01 20:48:58.000 182 32372.57 101.00 4449.46 32680.92 2010-07-01 20:48:59.000 182 32372.57 100.99 4449.39 32680.95 2010-07-01 20:49:00.000 182 32372.57 101.01 4449.39 32680.96 2010-07-01 20:49:01.000 182 32372.56 100.97 4449.39 32680.93 2010-07-01 20:49:02.000 182 32372.54 100.98 4449.40 32680.97 2010-07-01 20:49:03.000 182 32372.55 100.97 4449.41 32680.94 2010-07-01 20:49:04.000 182 32372.58 100.99 4449.46 32680.96 2010-07-01 20:49:05.000 182 32372.61 100.98 4449.47 32680.90 2010-07-01 20:49:06.000 182 32372.57 100.99 4449.49 32680.88 2010-07-01 20:49:07.000 182 32372.57 100.99 4449.46 32680.99 2010-07-01 20:49:08.000 182 32372.58 100.95 4449.46 32680.99 2010-07-01 20:49:09.000 182 32372.55 100.96 4449.48 32680.94 2010-07-01 20:49:10.000 182 32372.55 101.01 4449.52 32681.01 2010-07-01 20:49:11.000 182 32372.57 101.02 4449.52 32681.07 2010-07-01 20:49:12.000 182 32372.57 101.02 4449.49 32680.96 2010-07-01 20:49:13.000 182 32372.60 100.99 4449.51 32681.02 2010-07-01 20:49:14.000 182 32372.61 101.01 4449.50 32680.95 2010-07-01 20:49:15.000 182 32372.64 100.98 4449.50 32681.03 2010-07-01 20:49:16.000 182 32372.65 101.00 4449.51 32680.98 2010-07-01 20:49:17.000 182 32372.65 101.00 4449.51 32681.02 2010-07-01 20:49:18.000 182 32372.68 100.99 4449.50 32681.05 2010-07-01 20:49:19.000 182 32372.70 100.98 4449.56 32680.99 2010-07-01 20:49:20.000 182 32372.68 100.99 4449.54 32681.06 2010-07-01 20:49:21.000 182 32372.67 101.00 4449.50 32681.04 2010-07-01 20:49:22.000 182 32372.68 101.06 4449.50 32681.05 2010-07-01 20:49:23.000 182 32372.69 101.04 4449.49 32681.06 2010-07-01 20:49:24.000 182 32372.70 101.00 4449.47 32681.11 2010-07-01 20:49:25.000 182 32372.74 100.96 4449.47 32681.04 2010-07-01 20:49:26.000 182 32372.75 100.94 4449.50 32681.04 2010-07-01 20:49:27.000 182 32372.73 100.96 4449.51 32681.05 2010-07-01 20:49:28.000 182 32372.72 100.94 4449.53 32681.05 2010-07-01 20:49:29.000 182 32372.73 100.92 4449.54 32681.00 2010-07-01 20:49:30.000 182 32372.73 100.96 4449.54 32681.11 2010-07-01 20:49:31.000 182 32372.78 100.96 4449.52 32681.02 2010-07-01 20:49:32.000 182 32372.72 100.94 4449.49 32681.07 2010-07-01 20:49:33.000 182 32372.72 100.92 4449.49 32680.99 2010-07-01 20:49:34.000 182 32372.71 100.91 4449.49 32681.05 2010-07-01 20:49:35.000 182 32372.72 100.88 4449.51 32681.07 2010-07-01 20:49:36.000 182 32372.72 100.88 4449.51 32681.01 2010-07-01 20:49:37.000 182 32372.74 100.89 4449.53 32681.05 2010-07-01 20:49:38.000 182 32372.74 100.90 4449.55 32681.00 2010-07-01 20:49:39.000 182 32372.69 100.88 4449.53 32681.11 2010-07-01 20:49:40.000 182 32372.70 100.88 4449.55 32681.01 2010-07-01 20:49:41.000 182 32372.69 100.88 4449.53 32680.96 2010-07-01 20:49:42.000 182 32372.66 100.84 4449.51 32680.99 2010-07-01 20:49:43.000 182 32372.66 100.84 4449.48 32681.07 2010-07-01 20:49:44.000 182 32372.64 100.84 4449.45 32680.89 2010-07-01 20:49:45.000 182 32372.60 100.84 4449.51 32680.96 2010-07-01 20:49:46.000 182 32372.59 100.85 4449.53 32681.02 2010-07-01 20:49:47.000 182 32372.62 100.85 4449.48 32680.97 2010-07-01 20:49:48.000 182 32372.62 100.86 4449.47 32680.85 2010-07-01 20:49:49.000 182 32372.60 100.83 4449.51 32680.96 2010-07-01 20:49:50.000 182 32372.55 100.86 4449.53 32680.88 2010-07-01 20:49:51.000 182 32372.52 100.85 4449.51 32680.86 2010-07-01 20:49:52.000 182 32372.49 100.87 4449.55 32680.83 2010-07-01 20:49:53.000 182 32372.44 100.86 4449.55 32680.78 2010-07-01 20:49:54.000 182 32372.47 100.92 4449.53 32680.82 2010-07-01 20:49:55.000 182 32372.50 100.94 4449.49 32680.83 2010-07-01 20:49:56.000 182 32372.46 100.99 4449.52 32680.82 2010-07-01 20:49:57.000 182 32372.46 100.95 4449.57 32680.75 2010-07-01 20:49:58.000 182 32372.40 100.95 4449.55 32680.84 2010-07-01 20:49:59.000 182 32372.39 100.96 4449.53 32680.66 2010-07-01 20:50:00.000 182 32372.39 100.95 4449.52 32680.77 2010-07-01 20:50:01.000 182 32372.36 100.93 4449.52 32680.79 2010-07-01 20:50:02.000 182 32372.39 100.95 4449.56 32680.75 2010-07-01 20:50:03.000 182 32372.38 101.00 4449.52 32680.59 2010-07-01 20:50:04.000 182 32372.34 100.99 4449.49 32680.71 2010-07-01 20:50:05.000 182 32372.32 100.97 4449.50 32680.67 2010-07-01 20:50:06.000 182 32372.29 101.01 4449.50 32680.54 2010-07-01 20:50:07.000 182 32372.24 101.00 4449.48 32680.65 2010-07-01 20:50:08.000 182 32372.21 101.03 4449.50 32680.53 2010-07-01 20:50:09.000 182 32372.18 101.05 4449.48 32680.61 2010-07-01 20:50:10.000 182 32372.19 101.06 4449.51 32680.52 2010-07-01 20:50:11.000 182 32372.19 101.12 4449.52 32680.57 2010-07-01 20:50:12.000 182 32372.21 101.13 4449.48 32680.45 2010-07-01 20:50:13.000 182 32372.20 101.12 4449.46 32680.57 2010-07-01 20:50:14.000 182 32372.13 101.14 4449.46 32680.49 2010-07-01 20:50:15.000 182 32372.10 101.12 4449.47 32680.42 2010-07-01 20:50:16.000 182 32372.07 101.09 4449.49 32680.43 2010-07-01 20:50:17.000 182 32372.08 101.07 4449.47 32680.41 2010-07-01 20:50:18.000 182 32372.04 101.03 4449.48 32680.38 2010-07-01 20:50:19.000 182 32372.03 101.04 4449.45 32680.35 2010-07-01 20:50:20.000 182 32372.04 101.05 4449.51 32680.45 2010-07-01 20:50:21.000 182 32372.03 101.02 4449.50 32680.44 2010-07-01 20:50:22.000 182 32372.03 101.00 4449.51 32680.28 2010-07-01 20:50:23.000 182 32372.02 100.96 4449.48 32680.44 2010-07-01 20:50:24.000 182 32371.98 100.92 4449.45 32680.31 2010-07-01 20:50:25.000 182 32372.03 100.93 4449.48 32680.37 2010-07-01 20:50:26.000 182 32372.01 100.92 4449.55 32680.37 2010-07-01 20:50:27.000 182 32372.03 100.92 4449.58 32680.39 2010-07-01 20:50:28.000 182 32372.08 100.94 4449.59 32680.41 2010-07-01 20:50:29.000 182 32372.10 100.95 4449.55 32680.37 2010-07-01 20:50:30.000 182 32372.06 100.90 4449.49 32680.48 2010-07-01 20:50:31.000 182 32372.13 100.92 4449.50 32680.45 2010-07-01 20:50:32.000 182 32372.14 100.87 4449.48 32680.53 2010-07-01 20:50:33.000 182 32372.16 100.83 4449.45 32680.40 2010-07-01 20:50:34.000 182 32372.16 100.81 4449.44 32680.56 2010-07-01 20:50:35.000 182 32372.22 100.79 4449.46 32680.55 2010-07-01 20:50:36.000 182 32372.25 100.83 4449.50 32680.51 2010-07-01 20:50:37.000 182 32372.22 100.84 4449.50 32680.58 2010-07-01 20:50:38.000 182 32372.23 100.87 4449.48 32680.58 2010-07-01 20:50:39.000 182 32372.29 100.85 4449.46 32680.44 2010-07-01 20:50:40.000 182 32372.31 100.82 4449.47 32680.55 2010-07-01 20:50:41.000 182 32372.31 100.79 4449.48 32680.61 2010-07-01 20:50:42.000 182 32372.32 100.81 4449.47 32680.63 2010-07-01 20:50:43.000 182 32372.33 100.80 4449.46 32680.68 2010-07-01 20:50:44.000 182 32372.34 100.81 4449.46 32680.69 2010-07-01 20:50:45.000 182 32372.32 100.83 4449.45 32680.59 2010-07-01 20:50:46.000 182 32372.35 100.83 4449.46 32680.69 2010-07-01 20:50:47.000 182 32372.38 100.80 4449.45 32680.62 2010-07-01 20:50:48.000 182 32372.36 100.82 4449.45 32680.68 2010-07-01 20:50:49.000 182 32372.36 100.81 4449.49 32680.77 2010-07-01 20:50:50.000 182 32372.37 100.78 4449.49 32680.68 2010-07-01 20:50:51.000 182 32372.37 100.80 4449.47 32680.71 2010-07-01 20:50:52.000 182 32372.39 100.78 4449.48 32680.70 2010-07-01 20:50:53.000 182 32372.40 100.73 4449.47 32680.75 2010-07-01 20:50:54.000 182 32372.37 100.75 4449.48 32680.79 2010-07-01 20:50:55.000 182 32372.39 100.74 4449.48 32680.74 2010-07-01 20:50:56.000 182 32372.41 100.75 4449.48 32680.73 2010-07-01 20:50:57.000 182 32372.37 100.76 4449.49 32680.77 2010-07-01 20:50:58.000 182 32372.38 100.74 4449.53 32680.77 2010-07-01 20:50:59.000 182 32372.38 100.72 4449.51 32680.77 2010-07-01 20:51:00.000 182 32372.34 100.72 4449.51 32680.73 2010-07-01 20:51:01.000 182 32372.30 100.71 4449.46 32680.77 2010-07-01 20:51:02.000 182 32372.31 100.74 4449.53 32680.73 2010-07-01 20:51:03.000 182 32372.32 100.74 4449.54 32680.73 2010-07-01 20:51:04.000 182 32372.33 100.75 4449.54 32680.75 2010-07-01 20:51:05.000 182 32372.38 100.73 4449.57 32680.72 2010-07-01 20:51:06.000 182 32372.38 100.74 4449.56 32680.72 2010-07-01 20:51:07.000 182 32372.40 100.72 4449.58 32680.70 2010-07-01 20:51:08.000 182 32372.40 100.71 4449.60 32680.71 2010-07-01 20:51:09.000 182 32372.38 100.74 4449.56 32680.72 2010-07-01 20:51:10.000 182 32372.41 100.75 4449.56 32680.74 2010-07-01 20:51:11.000 182 32372.39 100.75 4449.60 32680.68 2010-07-01 20:51:12.000 182 32372.38 100.74 4449.56 32680.71 2010-07-01 20:51:13.000 182 32372.38 100.75 4449.55 32680.70 2010-07-01 20:51:14.000 182 32372.35 100.77 4449.58 32680.66 2010-07-01 20:51:15.000 182 32372.34 100.79 4449.59 32680.62 2010-07-01 20:51:16.000 182 32372.31 100.82 4449.59 32680.65 2010-07-01 20:51:17.000 182 32372.34 100.77 4449.59 32680.71 2010-07-01 20:51:18.000 182 32372.35 100.76 4449.59 32680.70 2010-07-01 20:51:19.000 182 32372.38 100.76 4449.60 32680.55 2010-07-01 20:51:20.000 182 32372.42 100.75 4449.61 32680.75 2010-07-01 20:51:21.000 182 32372.40 100.74 4449.58 32680.75 2010-07-01 20:51:22.000 182 32372.36 100.72 4449.61 32680.67 2010-07-01 20:51:23.000 182 32372.36 100.74 4449.60 32680.65 2010-07-01 20:51:24.000 182 32372.41 100.73 4449.57 32680.67 2010-07-01 20:51:25.000 182 32372.42 100.71 4449.58 32680.78 2010-07-01 20:51:26.000 182 32372.38 100.71 4449.64 32680.69 2010-07-01 20:51:27.000 182 32372.38 100.70 4449.62 32680.79 2010-07-01 20:51:28.000 182 32372.37 100.74 4449.60 32680.73 2010-07-01 20:51:29.000 182 32372.38 100.68 4449.57 32680.71 2010-07-01 20:51:30.000 182 32372.40 100.68 4449.59 32680.78 2010-07-01 20:51:31.000 182 32372.44 100.69 4449.60 32680.70 2010-07-01 20:51:32.000 182 32372.46 100.66 4449.57 32680.61 2010-07-01 20:51:33.000 182 32372.47 100.66 4449.55 32680.69 2010-07-01 20:51:34.000 182 32372.48 100.63 4449.55 32680.75 2010-07-01 20:51:35.000 182 32372.51 100.62 4449.57 32680.72 2010-07-01 20:51:36.000 182 32372.46 100.62 4449.58 32680.84 2010-07-01 20:51:37.000 182 32372.48 100.63 4449.57 32680.71 2010-07-01 20:51:38.000 182 32372.49 100.65 4449.57 32680.75 2010-07-01 20:51:39.000 182 32372.47 100.63 4449.58 32680.79 2010-07-01 20:51:40.000 182 32372.43 100.65 4449.63 32680.82 2010-07-01 20:51:41.000 182 32372.42 100.65 4449.65 32680.77 2010-07-01 20:51:42.000 182 32372.45 100.65 4449.64 32680.78 2010-07-01 20:51:43.000 182 32372.49 100.64 4449.66 32680.79 2010-07-01 20:51:44.000 182 32372.47 100.67 4449.61 32680.72 2010-07-01 20:51:45.000 182 32372.47 100.65 4449.60 32680.74 2010-07-01 20:51:46.000 182 32372.46 100.70 4449.64 32680.76 2010-07-01 20:51:47.000 182 32372.46 100.73 4449.63 32680.79 2010-07-01 20:51:48.000 182 32372.44 100.70 4449.61 32680.81 2010-07-01 20:51:49.000 182 32372.39 100.71 4449.61 32680.69 2010-07-01 20:51:50.000 182 32372.37 100.72 4449.61 32680.74 2010-07-01 20:51:51.000 182 32372.34 100.70 4449.61 32680.73 2010-07-01 20:51:52.000 182 32372.31 100.74 4449.59 32680.72 2010-07-01 20:51:53.000 182 32372.29 100.79 4449.59 32680.56 2010-07-01 20:51:54.000 182 32372.33 100.78 4449.58 32680.75 2010-07-01 20:51:55.000 182 32372.33 100.80 4449.59 32680.75 2010-07-01 20:51:56.000 182 32372.30 100.86 4449.58 32680.71 2010-07-01 20:51:57.000 182 32372.27 100.84 4449.55 32680.62 2010-07-01 20:51:58.000 182 32372.27 100.84 4449.56 32680.63 2010-07-01 20:51:59.000 182 32372.29 100.83 4449.58 32680.55 2010-07-01 20:52:00.000 182 32372.26 100.84 4449.59 32680.58 2010-07-01 20:52:01.000 182 32372.29 100.84 4449.58 32680.64 2010-07-01 20:52:02.000 182 32372.28 100.85 4449.60 32680.63 2010-07-01 20:52:03.000 182 32372.25 100.84 4449.62 32680.63 2010-07-01 20:52:04.000 182 32372.22 100.84 4449.62 32680.57 2010-07-01 20:52:05.000 182 32372.21 100.83 4449.57 32680.52 2010-07-01 20:52:06.000 182 32372.18 100.80 4449.59 32680.54 2010-07-01 20:52:07.000 182 32372.16 100.78 4449.55 32680.57 2010-07-01 20:52:08.000 182 32372.16 100.80 4449.55 32680.55 2010-07-01 20:52:09.000 182 32372.16 100.78 4449.56 32680.57 2010-07-01 20:52:10.000 182 32372.13 100.80 4449.57 32680.54 2010-07-01 20:52:11.000 182 32372.20 100.79 4449.60 32680.60 2010-07-01 20:52:12.000 182 32372.16 100.82 4449.59 32680.52 2010-07-01 20:52:13.000 182 32372.15 100.82 4449.62 32680.48 2010-07-01 20:52:14.000 182 32372.18 100.83 4449.62 32680.66 2010-07-01 20:52:15.000 182 32372.22 100.84 4449.62 32680.52 2010-07-01 20:52:16.000 182 32372.22 100.83 4449.62 32680.55 2010-07-01 20:52:17.000 182 32372.22 100.84 4449.60 32680.59 2010-07-01 20:52:18.000 182 32372.24 100.84 4449.60 32680.57 2010-07-01 20:52:19.000 182 32372.24 100.80 4449.61 32680.56 2010-07-01 20:52:20.000 182 32372.22 100.79 4449.60 32680.55 2010-07-01 20:52:21.000 182 32372.24 100.82 4449.57 32680.59 2010-07-01 20:52:22.000 182 32372.23 100.83 4449.60 32680.59 2010-07-01 20:52:23.000 182 32372.22 100.85 4449.61 32680.59 2010-07-01 20:52:24.000 182 32372.26 100.88 4449.61 32680.59 2010-07-01 20:52:25.000 182 32372.29 100.86 4449.59 32680.59 2010-07-01 20:52:26.000 182 32372.25 100.83 4449.59 32680.55 2010-07-01 20:52:27.000 182 32372.20 100.83 4449.55 32680.59 2010-07-01 20:52:28.000 182 32372.26 100.87 4449.55 32680.54 2010-07-01 20:52:29.000 182 32372.27 100.89 4449.57 32680.68 2010-07-01 20:52:30.000 182 32372.25 100.93 4449.55 32680.71 2010-07-01 20:52:31.000 182 32372.25 100.91 4449.54 32680.67 2010-07-01 20:52:32.000 182 32372.26 100.90 4449.57 32680.60 2010-07-01 20:52:33.000 182 32372.20 100.88 4449.60 32680.59 2010-07-01 20:52:34.000 182 32372.20 100.92 4449.57 32680.60 2010-07-01 20:52:35.000 182 32372.23 100.92 4449.56 32680.57 2010-07-01 20:52:36.000 182 32372.21 100.88 4449.59 32680.67 2010-07-01 20:52:37.000 182 32372.24 100.89 4449.56 32680.61 2010-07-01 20:52:38.000 182 32372.23 100.88 4449.58 32680.64 2010-07-01 20:52:39.000 182 32372.25 100.82 4449.56 32680.54 2010-07-01 20:52:40.000 182 32372.25 100.80 4449.61 32680.67 2010-07-01 20:52:41.000 182 32372.25 100.79 4449.62 32680.47 2010-07-01 20:52:42.000 182 32372.29 100.83 4449.62 32680.64 2010-07-01 20:52:43.000 182 32372.28 100.88 4449.64 32680.51 2010-07-01 20:52:44.000 182 32372.24 100.85 4449.64 32680.59 2010-07-01 20:52:45.000 182 32372.27 100.85 4449.61 32680.62 2010-07-01 20:52:46.000 182 32372.28 100.84 4449.60 32680.64 2010-07-01 20:52:47.000 182 32372.25 100.81 4449.64 32680.53 2010-07-01 20:52:48.000 182 32372.28 100.82 4449.61 32680.47 2010-07-01 20:52:49.000 182 32372.27 100.84 4449.59 32680.58 2010-07-01 20:52:50.000 182 32372.22 100.86 4449.58 32680.61 2010-07-01 20:52:51.000 182 32372.24 100.83 4449.61 32680.58 2010-07-01 20:52:52.000 182 32372.23 100.85 4449.63 32680.60 2010-07-01 20:52:53.000 182 32372.24 100.81 4449.61 32680.55 2010-07-01 20:52:54.000 182 32372.28 100.84 4449.60 32680.57 2010-07-01 20:52:55.000 182 32372.32 100.82 4449.58 32680.62 2010-07-01 20:52:56.000 182 32372.28 100.85 4449.58 32680.59 2010-07-01 20:52:57.000 182 32372.26 100.83 4449.56 32680.61 2010-07-01 20:52:58.000 182 32372.25 100.81 4449.56 32680.68 2010-07-01 20:52:59.000 182 32372.26 100.83 4449.55 32680.59 2010-07-01 20:53:00.000 182 32372.29 100.80 4449.52 32680.68 2010-07-01 20:53:01.000 182 32372.31 100.79 4449.53 32680.75 2010-07-01 20:53:02.000 182 32372.32 100.82 4449.57 32680.65 2010-07-01 20:53:03.000 182 32372.31 100.85 4449.55 32680.63 2010-07-01 20:53:04.000 182 32372.32 100.84 4449.56 32680.62 2010-07-01 20:53:05.000 182 32372.34 100.82 4449.55 32680.77 2010-07-01 20:53:06.000 182 32372.37 100.86 4449.58 32680.75 2010-07-01 20:53:07.000 182 32372.39 100.86 4449.58 32680.71 2010-07-01 20:53:08.000 182 32372.37 100.85 4449.55 32680.82 2010-07-01 20:53:09.000 182 32372.39 100.90 4449.55 32680.75 2010-07-01 20:53:10.000 182 32372.42 100.92 4449.57 32680.73 2010-07-01 20:53:11.000 182 32372.42 100.93 4449.57 32680.79 2010-07-01 20:53:12.000 182 32372.41 100.95 4449.57 32680.82 2010-07-01 20:53:13.000 182 32372.42 100.97 4449.58 32680.75 2010-07-01 20:53:14.000 182 32372.42 100.99 4449.60 32680.80 2010-07-01 20:53:15.000 182 32372.43 101.02 4449.60 32680.80 2010-07-01 20:53:16.000 182 32372.42 101.05 4449.61 32680.88 2010-07-01 20:53:17.000 182 32372.42 101.03 4449.64 32680.81 2010-07-01 20:53:18.000 182 32372.44 101.05 4449.63 32680.90 2010-07-01 20:53:19.000 182 32372.51 101.06 4449.63 32680.85 2010-07-01 20:53:20.000 182 32372.53 101.09 4449.60 32680.79 2010-07-01 20:53:21.000 182 32372.49 101.13 4449.58 32680.92 2010-07-01 20:53:22.000 182 32372.45 101.14 4449.57 32680.88 2010-07-01 20:53:23.000 182 32372.46 101.17 4449.57 32680.86 2010-07-01 20:53:24.000 182 32372.48 101.18 4449.58 32680.86 2010-07-01 20:53:25.000 182 32372.49 101.20 4449.58 32680.87 2010-07-01 20:53:26.000 182 32372.43 101.24 4449.57 32680.78 2010-07-01 20:53:27.000 182 32372.40 101.25 4449.53 32680.85 2010-07-01 20:53:28.000 182 32372.40 101.25 4449.54 32680.89 2010-07-01 20:53:29.000 182 32372.39 101.25 4449.55 32680.70 2010-07-01 20:53:30.000 182 32372.40 101.21 4449.54 32680.76 2010-07-01 20:53:31.000 182 32372.43 101.21 4449.55 32680.84 2010-07-01 20:53:32.000 182 32372.38 101.25 4449.54 32680.85 2010-07-01 20:53:33.000 182 32372.39 101.26 4449.54 32680.69 2010-07-01 20:53:34.000 182 32372.41 101.27 4449.57 32680.71 2010-07-01 20:53:35.000 182 32372.39 101.26 4449.55 32680.71 2010-07-01 20:53:36.000 182 32372.37 101.27 4449.54 32680.61 2010-07-01 20:53:37.000 182 32372.35 101.30 4449.51 32680.65 2010-07-01 20:53:38.000 182 32372.29 101.32 4449.54 32680.67 2010-07-01 20:53:39.000 182 32372.28 101.32 4449.51 32680.73 2010-07-01 20:53:40.000 182 32372.24 101.28 4449.47 32680.68 2010-07-01 20:53:41.000 182 32372.26 101.28 4449.52 32680.60 2010-07-01 20:53:42.000 182 32372.25 101.30 4449.53 32680.68 2010-07-01 20:53:43.000 182 32372.26 101.28 4449.50 32680.66 2010-07-01 20:53:44.000 182 32372.27 101.30 4449.45 32680.64 2010-07-01 20:53:45.000 182 32372.28 101.28 4449.45 32680.57 2010-07-01 20:53:46.000 182 32372.29 101.29 4449.48 32680.63 2010-07-01 20:53:47.000 182 32372.31 101.29 4449.50 32680.63 2010-07-01 20:53:48.000 182 32372.33 101.29 4449.51 32680.58 2010-07-01 20:53:49.000 182 32372.39 101.25 4449.52 32680.62 2010-07-01 20:53:50.000 182 32372.36 101.24 4449.53 32680.69 2010-07-01 20:53:51.000 182 32372.33 101.22 4449.52 32680.67 2010-07-01 20:53:52.000 182 32372.37 101.22 4449.53 32680.72 2010-07-01 20:53:53.000 182 32372.43 101.22 4449.50 32680.69 2010-07-01 20:53:54.000 182 32372.45 101.26 4449.51 32680.73 2010-07-01 20:53:55.000 182 32372.47 101.21 4449.49 32680.67 2010-07-01 20:53:56.000 182 32372.45 101.20 4449.50 32680.78 2010-07-01 20:53:57.000 182 32372.49 101.19 4449.50 32680.74 2010-07-01 20:53:58.000 182 32372.48 101.23 4449.50 32680.73 2010-07-01 20:53:59.000 182 32372.48 101.23 4449.50 32680.77 2010-07-01 20:54:00.000 182 32372.51 101.22 4449.48 32680.72 2010-07-01 20:54:01.000 182 32372.52 101.18 4449.49 32680.77 2010-07-01 20:54:02.000 182 32372.52 101.19 4449.48 32680.83 2010-07-01 20:54:03.000 182 32372.52 101.18 4449.58 32680.69 2010-07-01 20:54:04.000 182 32372.52 101.18 4449.59 32680.84 2010-07-01 20:54:05.000 182 32372.54 101.19 4449.56 32680.89 2010-07-01 20:54:06.000 182 32372.59 101.18 4449.56 32680.87 2010-07-01 20:54:07.000 182 32372.64 101.20 4449.55 32680.86 2010-07-01 20:54:08.000 182 32372.64 101.16 4449.55 32680.91 2010-07-01 20:54:09.000 182 32372.65 101.16 4449.55 32680.96 2010-07-01 20:54:10.000 182 32372.63 101.17 4449.55 32680.98 2010-07-01 20:54:11.000 182 32372.66 101.15 4449.54 32680.93 2010-07-01 20:54:12.000 182 32372.64 101.13 4449.51 32680.94 2010-07-01 20:54:13.000 182 32372.67 101.08 4449.48 32680.94 2010-07-01 20:54:14.000 182 32372.69 101.09 4449.54 32680.92 2010-07-01 20:54:15.000 182 32372.69 101.08 4449.53 32681.03 2010-07-01 20:54:16.000 182 32372.68 101.06 4449.52 32681.02 2010-07-01 20:54:17.000 182 32372.70 101.05 4449.52 32680.88 2010-07-01 20:54:18.000 182 32372.67 101.06 4449.54 32681.01 2010-07-01 20:54:19.000 182 32372.64 101.04 4449.59 32681.00 2010-07-01 20:54:20.000 182 32372.64 101.05 4449.59 32681.00 2010-07-01 20:54:21.000 182 32372.63 101.10 4449.59 32681.01 2010-07-01 20:54:22.000 182 32372.64 101.11 4449.57 32680.90 2010-07-01 20:54:23.000 182 32372.63 101.07 4449.56 32680.90 2010-07-01 20:54:24.000 182 32372.59 101.09 4449.59 32680.91 2010-07-01 20:54:25.000 182 32372.58 101.09 4449.58 32680.99 2010-07-01 20:54:26.000 182 32372.60 101.07 4449.59 32680.82 2010-07-01 20:54:27.000 182 32372.61 101.01 4449.57 32680.92 2010-07-01 20:54:28.000 182 32372.58 101.02 4449.55 32680.89 2010-07-01 20:54:29.000 182 32372.59 101.04 4449.56 32680.84 2010-07-01 20:54:30.000 182 32372.61 101.06 4449.60 32680.89 2010-07-01 20:54:31.000 182 32372.58 101.05 4449.58 32680.87 2010-07-01 20:54:32.000 182 32372.55 101.04 4449.59 32680.86 2010-07-01 20:54:33.000 182 32372.57 101.07 4449.57 32680.91 2010-07-01 20:54:34.000 182 32372.51 101.11 4449.60 32680.79 2010-07-01 20:54:35.000 182 32372.52 101.15 4449.65 32680.76 2010-07-01 20:54:36.000 182 32372.53 101.16 4449.60 32680.88 2010-07-01 20:54:37.000 182 32372.50 101.12 4449.56 32680.83 2010-07-01 20:54:38.000 182 32372.50 101.13 4449.56 32680.69 2010-07-01 20:54:39.000 182 32372.53 101.13 4449.59 32680.76 2010-07-01 20:54:40.000 182 32372.47 101.11 4449.60 32680.76 2010-07-01 20:54:41.000 182 32372.46 101.11 4449.60 32680.78 2010-07-01 20:54:42.000 182 32372.45 101.14 4449.61 32680.68 2010-07-01 20:54:43.000 182 32372.44 101.15 4449.59 32680.68 2010-07-01 20:54:44.000 182 32372.42 101.20 4449.61 32680.78 2010-07-01 20:54:45.000 182 32372.42 101.23 4449.61 32680.77 2010-07-01 20:54:46.000 182 32372.40 101.23 4449.66 32680.72 2010-07-01 20:54:47.000 182 32372.36 101.26 4449.65 32680.65 2010-07-01 20:54:48.000 182 32372.32 101.29 4449.62 32680.65 2010-07-01 20:54:49.000 182 32372.28 101.28 4449.60 32680.66 2010-07-01 20:54:50.000 182 32372.28 101.31 4449.62 32680.66 2010-07-01 20:54:51.000 182 32372.26 101.32 4449.62 32680.56 2010-07-01 20:54:52.000 182 32372.22 101.28 4449.62 32680.61 2010-07-01 20:54:53.000 182 32372.21 101.26 4449.61 32680.62 2010-07-01 20:54:54.000 182 32372.19 101.28 4449.62 32680.63 2010-07-01 20:54:55.000 182 32372.14 101.30 4449.61 32680.59 2010-07-01 20:54:56.000 182 32372.12 101.34 4449.68 32680.51 2010-07-01 20:54:57.000 182 32372.13 101.37 4449.65 32680.55 2010-07-01 20:54:58.000 182 32372.13 101.40 4449.59 32680.50 2010-07-01 20:54:59.000 182 32372.12 101.38 4449.64 32680.54 2010-07-01 20:55:00.000 182 32372.12 101.44 4449.67 32680.42 2010-07-01 20:55:01.000 182 32372.13 101.50 4449.65 32680.46 2010-07-01 20:55:02.000 182 32372.10 101.50 4449.61 32680.43 2010-07-01 20:55:03.000 182 32372.10 101.52 4449.59 32680.40 2010-07-01 20:55:04.000 182 32372.08 101.51 4449.65 32680.54 2010-07-01 20:55:05.000 182 32372.08 101.50 4449.61 32680.36 2010-07-01 20:55:06.000 182 32372.08 101.53 4449.57 32680.49 2010-07-01 20:55:07.000 182 32372.08 101.52 4449.61 32680.43 2010-07-01 20:55:08.000 182 32372.04 101.53 4449.57 32680.32 2010-07-01 20:55:09.000 182 32372.07 101.53 4449.59 32680.32 2010-07-01 20:55:10.000 182 32372.04 101.55 4449.58 32680.33 2010-07-01 20:55:11.000 182 32372.00 101.54 4449.56 32680.36 2010-07-01 20:55:12.000 182 32371.98 101.53 4449.59 32680.32 2010-07-01 20:55:13.000 182 32372.01 101.53 4449.59 32680.35 2010-07-01 20:55:14.000 182 32371.98 101.55 4449.57 32680.33 2010-07-01 20:55:15.000 182 32371.96 101.57 4449.57 32680.31 2010-07-01 20:55:16.000 182 32371.96 101.57 4449.58 32680.32 2010-07-01 20:55:17.000 182 32371.97 101.56 4449.60 32680.33 2010-07-01 20:55:18.000 182 32371.93 101.56 4449.62 32680.32 2010-07-01 20:55:19.000 182 32371.96 101.55 4449.62 32680.35 2010-07-01 20:55:20.000 182 32371.96 101.58 4449.59 32680.34 2010-07-01 20:55:21.000 182 32371.96 101.58 4449.58 32680.28 2010-07-01 20:55:22.000 182 32371.97 101.56 4449.55 32680.32 2010-07-01 20:55:23.000 182 32371.97 101.57 4449.55 32680.34 2010-07-01 20:55:24.000 182 32371.93 101.56 4449.53 32680.32 2010-07-01 20:55:25.000 182 32371.94 101.58 4449.55 32680.30 2010-07-01 20:55:26.000 182 32371.96 101.56 4449.54 32680.35 2010-07-01 20:55:27.000 182 32371.96 101.53 4449.52 32680.36 2010-07-01 20:55:28.000 182 32371.96 101.52 4449.58 32680.33 2010-07-01 20:55:29.000 182 32371.99 101.52 4449.60 32680.29 2010-07-01 20:55:30.000 182 32372.01 101.54 4449.60 32680.30 2010-07-01 20:55:31.000 182 32371.97 101.53 4449.61 32680.37 2010-07-01 20:55:32.000 182 32371.99 101.53 4449.61 32680.35 2010-07-01 20:55:33.000 182 32372.01 101.50 4449.59 32680.42 2010-07-01 20:55:34.000 182 32372.03 101.50 4449.59 32680.43 2010-07-01 20:55:35.000 182 32372.06 101.50 4449.59 32680.40 2010-07-01 20:55:36.000 182 32372.09 101.52 4449.62 32680.43 2010-07-01 20:55:37.000 182 32372.10 101.50 4449.66 32680.35 2010-07-01 20:55:38.000 182 32372.08 101.50 4449.60 32680.43 2010-07-01 20:55:39.000 182 32372.09 101.47 4449.64 32680.45 2010-07-01 20:55:40.000 182 32372.07 101.47 4449.62 32680.48 2010-07-01 20:55:41.000 182 32372.12 101.50 4449.65 32680.49 2010-07-01 20:55:42.000 182 32372.14 101.50 4449.61 32680.43 2010-07-01 20:55:43.000 182 32372.13 101.46 4449.58 32680.49 2010-07-01 20:55:44.000 182 32372.12 101.44 4449.58 32680.50 2010-07-01 20:55:45.000 182 32372.15 101.46 4449.60 32680.52 2010-07-01 20:55:46.000 182 32372.10 101.46 4449.61 32680.58 2010-07-01 20:55:47.000 182 32372.14 101.45 4449.66 32680.51 2010-07-01 20:55:48.000 182 32372.13 101.46 4449.65 32680.48 2010-07-01 20:55:49.000 182 32372.17 101.43 4449.67 32680.49 2010-07-01 20:55:50.000 182 32372.19 101.44 4449.66 32680.52 2010-07-01 20:55:51.000 182 32372.18 101.41 4449.64 32680.58 2010-07-01 20:55:52.000 182 32372.17 101.41 4449.63 32680.39 2010-07-01 20:55:53.000 182 32372.19 101.37 4449.61 32680.50 2010-07-01 20:55:54.000 182 32372.14 101.38 4449.63 32680.46 2010-07-01 20:55:55.000 182 32372.14 101.43 4449.63 32680.50 2010-07-01 20:55:56.000 182 32372.11 101.46 4449.65 32680.43 2010-07-01 20:55:57.000 182 32372.11 101.43 4449.68 32680.51 2010-07-01 20:55:58.000 182 32372.12 101.44 4449.65 32680.45 2010-07-01 20:55:59.000 182 32372.12 101.44 4449.65 32680.52 2010-07-01 20:56:00.000 182 32372.11 101.49 4449.68 32680.49 2010-07-01 20:56:01.000 182 32372.10 101.48 4449.65 32680.54 2010-07-01 20:56:02.000 182 32372.10 101.46 4449.66 32680.42 2010-07-01 20:56:03.000 182 32372.12 101.49 4449.69 32680.44 2010-07-01 20:56:04.000 182 32372.12 101.55 4449.69 32680.40 2010-07-01 20:56:05.000 182 32372.10 101.55 4449.69 32680.37 2010-07-01 20:56:06.000 182 32372.07 101.54 4449.73 32680.45 2010-07-01 20:56:07.000 182 32372.08 101.56 4449.73 32680.43 2010-07-01 20:56:08.000 182 32372.05 101.59 4449.74 32680.45 2010-07-01 20:56:09.000 182 32372.05 101.60 4449.76 32680.42 2010-07-01 20:56:10.000 182 32372.03 101.62 4449.74 32680.43 2010-07-01 20:56:11.000 182 32372.06 101.61 4449.73 32680.41 2010-07-01 20:56:12.000 182 32372.05 101.66 4449.72 32680.46 2010-07-01 20:56:13.000 182 32372.01 101.63 4449.69 32680.49 2010-07-01 20:56:14.000 182 32372.01 101.62 4449.67 32680.43 2010-07-01 20:56:15.000 182 32372.06 101.65 4449.71 32680.38 2010-07-01 20:56:16.000 182 32372.09 101.66 4449.71 32680.38 2010-07-01 20:56:17.000 182 32372.07 101.68 4449.70 32680.37 2010-07-01 20:56:18.000 182 32372.04 101.70 4449.70 32680.29 2010-07-01 20:56:19.000 182 32372.08 101.68 4449.70 32680.46 2010-07-01 20:56:20.000 182 32372.09 101.67 4449.70 32680.39 2010-07-01 20:56:21.000 182 32372.11 101.64 4449.65 32680.37 2010-07-01 20:56:22.000 182 32372.10 101.68 4449.68 32680.51 2010-07-01 20:56:23.000 182 32372.08 101.68 4449.67 32680.35 2010-07-01 20:56:24.000 182 32372.10 101.68 4449.66 32680.37 2010-07-01 20:56:25.000 182 32372.13 101.66 4449.69 32680.41 2010-07-01 20:56:26.000 182 32372.15 101.67 4449.67 32680.42 2010-07-01 20:56:27.000 182 32372.14 101.66 4449.65 32680.49 2010-07-01 20:56:28.000 182 32372.15 101.66 4449.62 32680.53 2010-07-01 20:56:29.000 182 32372.20 101.69 4449.65 32680.43 2010-07-01 20:56:30.000 182 32372.19 101.69 4449.70 32680.49 2010-07-01 20:56:31.000 182 32372.19 101.66 4449.65 32680.48 2010-07-01 20:56:32.000 182 32372.20 101.66 4449.66 32680.52 2010-07-01 20:56:33.000 182 32372.21 101.71 4449.64 32680.53 2010-07-01 20:56:34.000 182 32372.23 101.74 4449.62 32680.48 2010-07-01 20:56:35.000 182 32372.22 101.70 4449.67 32680.54 2010-07-01 20:56:36.000 182 32372.24 101.69 4449.66 32680.64 2010-07-01 20:56:37.000 182 32372.26 101.67 4449.65 32680.71 2010-07-01 20:56:38.000 182 32372.24 101.64 4449.63 32680.57 2010-07-01 20:56:39.000 182 32372.30 101.58 4449.65 32680.67 2010-07-01 20:56:40.000 182 32372.35 101.60 4449.60 32680.56 2010-07-01 20:56:41.000 182 32372.38 101.61 4449.65 32680.72 2010-07-01 20:56:42.000 182 32372.38 101.59 4449.67 32680.66 2010-07-01 20:56:43.000 182 32372.35 101.62 4449.66 32680.73 2010-07-01 20:56:44.000 182 32372.36 101.61 4449.65 32680.68 2010-07-01 20:56:45.000 182 32372.36 101.61 4449.64 32680.78 2010-07-01 20:56:46.000 182 32372.39 101.62 4449.66 32680.75 2010-07-01 20:56:47.000 182 32372.39 101.64 4449.68 32680.72 2010-07-01 20:56:48.000 182 32372.45 101.64 4449.69 32680.84 2010-07-01 20:56:49.000 182 32372.49 101.60 4449.67 32680.93 2010-07-01 20:56:50.000 182 32372.49 101.59 4449.60 32680.77 2010-07-01 20:56:51.000 182 32372.52 101.61 4449.63 32680.86 2010-07-01 20:56:52.000 182 32372.53 101.61 4449.63 32680.92 2010-07-01 20:56:53.000 182 32372.56 101.62 4449.61 32680.87 2010-07-01 20:56:54.000 182 32372.59 101.60 4449.60 32680.89 2010-07-01 20:56:55.000 182 32372.59 101.56 4449.61 32680.83 2010-07-01 20:56:56.000 182 32372.57 101.59 4449.62 32680.97 2010-07-01 20:56:57.000 182 32372.59 101.59 4449.62 32680.90 2010-07-01 20:56:58.000 182 32372.60 101.61 4449.65 32680.87 2010-07-01 20:56:59.000 182 32372.61 101.58 4449.62 32680.94 2010-07-01 20:57:00.000 182 32372.63 101.58 4449.65 32681.00 2010-07-01 20:57:01.000 182 32372.68 101.55 4449.68 32680.98 2010-07-01 20:57:02.000 182 32372.71 101.55 4449.72 32680.92 2010-07-01 20:57:03.000 182 32372.71 101.55 4449.70 32681.05 2010-07-01 20:57:04.000 182 32372.70 101.56 4449.73 32680.99 2010-07-01 20:57:05.000 182 32372.74 101.57 4449.73 32681.10 2010-07-01 20:57:06.000 182 32372.75 101.58 4449.75 32681.02 2010-07-01 20:57:07.000 182 32372.73 101.54 4449.71 32681.07 2010-07-01 20:57:08.000 182 32372.72 101.52 4449.72 32681.07 2010-07-01 20:57:09.000 182 32372.73 101.53 4449.70 32681.09 2010-07-01 20:57:10.000 182 32372.73 101.58 4449.69 32681.05 2010-07-01 20:57:11.000 182 32372.72 101.54 4449.68 32681.06 2010-07-01 20:57:12.000 182 32372.71 101.58 4449.68 32681.08 2010-07-01 20:57:13.000 182 32372.72 101.55 4449.71 32681.13 2010-07-01 20:57:14.000 182 32372.72 101.56 4449.70 32680.97 2010-07-01 20:57:15.000 182 32372.72 101.56 4449.66 32681.01 2010-07-01 20:57:16.000 182 32372.76 101.55 4449.67 32681.15 2010-07-01 20:57:17.000 182 32372.75 101.55 4449.66 32681.06 2010-07-01 20:57:18.000 182 32372.77 101.52 4449.68 32681.15 2010-07-01 20:57:19.000 182 32372.83 101.54 4449.66 32681.07 2010-07-01 20:57:20.000 182 32372.84 101.57 4449.65 32681.14 2010-07-01 20:57:21.000 182 32372.80 101.58 4449.69 32681.13 2010-07-01 20:57:22.000 182 32372.84 101.59 4449.70 32681.07 2010-07-01 20:57:23.000 182 32372.82 101.55 4449.75 32681.18 2010-07-01 20:57:24.000 182 32372.76 101.57 4449.76 32681.13 2010-07-01 20:57:25.000 182 32372.79 101.56 4449.70 32681.15 2010-07-01 20:57:26.000 182 32372.82 101.58 4449.69 32681.14 2010-07-01 20:57:27.000 182 32372.83 101.58 4449.71 32681.06 2010-07-01 20:57:28.000 182 32372.88 101.56 4449.73 32681.18 2010-07-01 20:57:29.000 182 32372.89 101.57 4449.73 32681.16 2010-07-01 20:57:30.000 182 32372.91 101.60 4449.74 32681.07 2010-07-01 20:57:31.000 182 32372.89 101.59 4449.77 32681.16 2010-07-01 20:57:32.000 182 32372.90 101.58 4449.76 32681.16 2010-07-01 20:57:33.000 182 32372.91 101.55 4449.77 32681.17 2010-07-01 20:57:34.000 182 32372.89 101.54 4449.79 32681.25 2010-07-01 20:57:35.000 182 32372.86 101.53 4449.78 32681.13 2010-07-01 20:57:36.000 182 32372.90 101.56 4449.77 32681.13 2010-07-01 20:57:37.000 182 32372.95 101.57 4449.77 32681.24 2010-07-01 20:57:38.000 182 32372.92 101.56 4449.78 32681.16 2010-07-01 20:57:39.000 182 32372.95 101.56 4449.76 32681.18 2010-07-01 20:57:40.000 182 32372.96 101.53 4449.75 32681.31 2010-07-01 20:57:41.000 182 32372.96 101.55 4449.75 32681.25 2010-07-01 20:57:42.000 182 32372.97 101.56 4449.73 32681.29 2010-07-01 20:57:43.000 182 32372.99 101.52 4449.73 32681.19 2010-07-01 20:57:44.000 182 32372.97 101.55 4449.75 32681.27 2010-07-01 20:57:45.000 182 32372.98 101.56 4449.71 32681.33 2010-07-01 20:57:46.000 182 32372.99 101.57 4449.70 32681.32 2010-07-01 20:57:47.000 182 32373.02 101.59 4449.68 32681.31 2010-07-01 20:57:48.000 182 32373.03 101.61 4449.69 32681.26 2010-07-01 20:57:49.000 182 32373.04 101.59 4449.71 32681.39 2010-07-01 20:57:50.000 182 32373.05 101.59 4449.71 32681.33 2010-07-01 20:57:51.000 182 32373.02 101.56 4449.69 32681.28 2010-07-01 20:57:52.000 182 32373.03 101.57 4449.70 32681.28 2010-07-01 20:57:53.000 182 32373.07 101.60 4449.69 32681.40 2010-07-01 20:57:54.000 182 32373.07 101.59 4449.67 32681.34 2010-07-01 20:57:55.000 182 32373.09 101.59 4449.68 32681.32 2010-07-01 20:57:56.000 182 32373.10 101.57 4449.69 32681.40 2010-07-01 20:57:57.000 182 32373.06 101.57 4449.71 32681.38 2010-07-01 20:57:58.000 182 32373.04 101.57 4449.72 32681.34 2010-07-01 20:57:59.000 182 32373.07 101.61 4449.72 32681.32 2010-07-01 20:58:00.000 182 32373.06 101.58 4449.73 32681.27 2010-07-01 20:58:01.000 182 32373.11 101.60 4449.74 32681.28 2010-07-01 20:58:02.000 182 32373.15 101.66 4449.78 32681.37 2010-07-01 20:58:03.000 182 32373.11 101.67 4449.78 32681.42 2010-07-01 20:58:04.000 182 32373.11 101.66 4449.78 32681.45 2010-07-01 20:58:05.000 182 32373.10 101.68 4449.71 32681.36 2010-07-01 20:58:06.000 182 32373.10 101.66 4449.73 32681.38 2010-07-01 20:58:07.000 182 32373.13 101.65 4449.76 32681.42 2010-07-01 20:58:08.000 182 32373.17 101.67 4449.74 32681.53 2010-07-01 20:58:09.000 182 32373.17 101.69 4449.78 32681.31 2010-07-01 20:58:10.000 182 32373.14 101.69 4449.78 32681.45 2010-07-01 20:58:11.000 182 32373.13 101.67 4449.73 32681.30 2010-07-01 20:58:12.000 182 32373.09 101.63 4449.72 32681.42 2010-07-01 20:58:13.000 182 32373.08 101.65 4449.77 32681.41 2010-07-01 20:58:14.000 182 32373.08 101.65 4449.77 32681.36 2010-07-01 20:58:15.000 182 32373.09 101.65 4449.76 32681.41 2010-07-01 20:58:16.000 182 32373.09 101.62 4449.71 32681.37 2010-07-01 20:58:17.000 182 32373.10 101.59 4449.66 32681.38 2010-07-01 20:58:18.000 182 32373.08 101.56 4449.69 32681.33 2010-07-01 20:58:19.000 182 32373.07 101.58 4449.70 32681.39 2010-07-01 20:58:20.000 182 32373.03 101.61 4449.75 32681.38 2010-07-01 20:58:21.000 182 32373.07 101.60 4449.71 32681.45 2010-07-01 20:58:22.000 182 32373.07 101.60 4449.75 32681.37 2010-07-01 20:58:23.000 182 32373.05 101.60 4449.79 32681.40 2010-07-01 20:58:24.000 182 32373.06 101.60 4449.77 32681.38 2010-07-01 20:58:25.000 182 32373.09 101.58 4449.78 32681.44 2010-07-01 20:58:26.000 182 32373.09 101.59 4449.77 32681.38 2010-07-01 20:58:27.000 182 32373.12 101.57 4449.75 32681.40 2010-07-01 20:58:28.000 182 32373.09 101.57 4449.76 32681.39 2010-07-01 20:58:29.000 182 32373.12 101.57 4449.77 32681.41 2010-07-01 20:58:30.000 182 32373.10 101.58 4449.75 32681.48 2010-07-01 20:58:31.000 182 32373.09 101.60 4449.73 32681.47 2010-07-01 20:58:32.000 182 32373.09 101.62 4449.76 32681.42 2010-07-01 20:58:33.000 182 32373.12 101.59 4449.81 32681.38 2010-07-01 20:58:34.000 182 32373.14 101.59 4449.79 32681.39 2010-07-01 20:58:35.000 182 32373.15 101.56 4449.82 32681.40 2010-07-01 20:58:36.000 182 32373.10 101.58 4449.80 32681.38 2010-07-01 20:58:37.000 182 32373.10 101.58 4449.76 32681.42 2010-07-01 20:58:38.000 182 32373.16 101.60 4449.73 32681.36 2010-07-01 20:58:39.000 182 32373.19 101.60 4449.77 32681.40 2010-07-01 20:58:40.000 182 32373.23 101.60 4449.76 32681.49 2010-07-01 20:58:41.000 182 32373.22 101.59 4449.71 32681.45 2010-07-01 20:58:42.000 182 32373.19 101.62 4449.69 32681.47 2010-07-01 20:58:43.000 182 32373.22 101.58 4449.71 32681.52 2010-07-01 20:58:44.000 182 32373.25 101.57 4449.72 32681.45 2010-07-01 20:58:45.000 182 32373.29 101.59 4449.72 32681.43 2010-07-01 20:58:46.000 182 32373.30 101.58 4449.68 32681.50 2010-07-01 20:58:47.000 182 32373.32 101.59 4449.68 32681.55 2010-07-01 20:58:48.000 182 32373.27 101.59 4449.71 32681.54 2010-07-01 20:58:49.000 182 32373.26 101.58 4449.76 32681.47 2010-07-01 20:58:50.000 182 32373.27 101.59 4449.76 32681.55 2010-07-01 20:58:51.000 182 32373.30 101.61 4449.74 32681.58 2010-07-01 20:58:52.000 182 32373.33 101.59 4449.71 32681.56 2010-07-01 20:58:53.000 182 32373.35 101.59 4449.76 32681.56 2010-07-01 20:58:54.000 182 32373.35 101.57 4449.78 32681.57 2010-07-01 20:58:55.000 182 32373.35 101.54 4449.75 32681.72 2010-07-01 20:58:56.000 182 32373.34 101.54 4449.73 32681.57 2010-07-01 20:58:57.000 182 32373.35 101.56 4449.72 32681.71 2010-07-01 20:58:58.000 182 32373.35 101.56 4449.71 32681.61 2010-07-01 20:58:59.000 182 32373.36 101.59 4449.69 32681.57 2010-07-01 20:59:00.000 182 32373.35 101.58 4449.74 32681.70 2010-07-01 20:59:01.000 182 32373.38 101.56 4449.77 32681.66 2010-07-01 20:59:02.000 182 32373.37 101.54 4449.77 32681.74 2010-07-01 20:59:03.000 182 32373.39 101.54 4449.80 32681.75 2010-07-01 20:59:04.000 182 32373.41 101.53 4449.80 32681.69 2010-07-01 20:59:05.000 182 32373.42 101.52 4449.80 32681.77 2010-07-01 20:59:06.000 182 32373.40 101.52 4449.80 32681.71 2010-07-01 20:59:07.000 182 32373.43 101.47 4449.77 32681.70 2010-07-01 20:59:08.000 182 32373.43 101.47 4449.78 32681.68 2010-07-01 20:59:09.000 182 32373.44 101.47 4449.77 32681.78 2010-07-01 20:59:10.000 182 32373.44 101.50 4449.74 32681.79 2010-07-01 20:59:11.000 182 32373.47 101.50 4449.76 32681.85 2010-07-01 20:59:12.000 182 32373.50 101.51 4449.80 32681.70 2010-07-01 20:59:13.000 182 32373.52 101.52 4449.74 32681.83 2010-07-01 20:59:14.000 182 32373.53 101.50 4449.74 32681.86 2010-07-01 20:59:15.000 182 32373.53 101.54 4449.76 32681.84 2010-07-01 20:59:16.000 182 32373.56 101.53 4449.84 32681.75 2010-07-01 20:59:17.000 182 32373.56 101.51 4449.77 32681.84 2010-07-01 20:59:18.000 182 32373.55 101.52 4449.74 32681.84 2010-07-01 20:59:19.000 182 32373.58 101.52 4449.76 32681.87 2010-07-01 20:59:20.000 182 32373.58 101.51 4449.78 32681.93 2010-07-01 20:59:21.000 182 32373.59 101.53 4449.74 32681.83 2010-07-01 20:59:22.000 182 32373.54 101.52 4449.73 32681.84 2010-07-01 20:59:23.000 182 32373.56 101.53 4449.75 32681.88 2010-07-01 20:59:24.000 182 32373.60 101.51 4449.74 32681.80 2010-07-01 20:59:25.000 182 32373.58 101.47 4449.69 32681.97 2010-07-01 20:59:26.000 182 32373.54 101.43 4449.72 32681.93 2010-07-01 20:59:27.000 182 32373.53 101.44 4449.74 32681.89 2010-07-01 20:59:28.000 182 32373.52 101.42 4449.75 32681.78 2010-07-01 20:59:29.000 182 32373.56 101.41 4449.77 32681.91 2010-07-01 20:59:30.000 182 32373.56 101.43 4449.78 32681.94 2010-07-01 20:59:31.000 182 32373.57 101.41 4449.76 32681.90 2010-07-01 20:59:32.000 182 32373.56 101.43 4449.78 32681.91 2010-07-01 20:59:33.000 182 32373.54 101.45 4449.77 32681.93 2010-07-01 20:59:34.000 182 32373.55 101.44 4449.80 32681.96 2010-07-01 20:59:35.000 182 32373.59 101.41 4449.80 32681.97 2010-07-01 20:59:36.000 182 32373.58 101.43 4449.72 32681.94 2010-07-01 20:59:37.000 182 32373.62 101.40 4449.70 32682.01 2010-07-01 20:59:38.000 182 32373.63 101.38 4449.73 32681.96 2010-07-01 20:59:39.000 182 32373.69 101.37 4449.73 32681.93 2010-07-01 20:59:40.000 182 32373.69 101.40 4449.71 32682.01 2010-07-01 20:59:41.000 182 32373.66 101.39 4449.73 32681.90 2010-07-01 20:59:42.000 182 32373.67 101.41 4449.71 32682.00 2010-07-01 20:59:43.000 182 32373.65 101.37 4449.71 32682.02 2010-07-01 20:59:44.000 182 32373.66 101.37 4449.73 32682.08 2010-07-01 20:59:45.000 182 32373.64 101.37 4449.72 32682.08 2010-07-01 20:59:46.000 182 32373.66 101.35 4449.71 32682.02 2010-07-01 20:59:47.000 182 32373.69 101.35 4449.69 32682.04 2010-07-01 20:59:48.000 182 32373.66 101.39 4449.66 32682.11 2010-07-01 20:59:49.000 182 32373.68 101.38 4449.66 32682.00 2010-07-01 20:59:50.000 182 32373.69 101.36 4449.70 32682.08 2010-07-01 20:59:51.000 182 32373.74 101.37 4449.77 32682.04 2010-07-01 20:59:52.000 182 32373.76 101.38 4449.71 32682.11 2010-07-01 20:59:53.000 182 32373.79 101.38 4449.69 32682.06 2010-07-01 20:59:54.000 182 32373.81 101.39 4449.71 32682.16 2010-07-01 20:59:55.000 182 32373.82 101.40 4449.73 32682.12 2010-07-01 20:59:56.000 182 32373.83 101.37 4449.68 32682.19 2010-07-01 20:59:57.000 182 32373.85 101.40 4449.61 32682.24 2010-07-01 20:59:58.000 182 32373.85 101.41 4449.59 32682.12 2010-07-01 20:59:59.000 182 32373.84 101.39 4449.63 32682.18 2010-07-01 21:00:00.000 182 32373.88 101.37 4449.65 32682.17 2010-07-01 21:00:01.000 182 32373.87 101.35 4449.70 32682.11 2010-07-01 21:00:02.000 182 32373.83 101.35 4449.70 32682.22 2010-07-01 21:00:03.000 182 32373.85 101.35 4449.72 32682.08 2010-07-01 21:00:04.000 182 32373.84 101.37 4449.74 32682.24 2010-07-01 21:00:05.000 182 32373.87 101.35 4449.73 32682.23 2010-07-01 21:00:06.000 182 32373.88 101.35 4449.73 32682.14 2010-07-01 21:00:07.000 182 32373.91 101.38 4449.76 32682.20 2010-07-01 21:00:08.000 182 32373.92 101.38 4449.69 32682.24 2010-07-01 21:00:09.000 182 32373.92 101.38 4449.69 32682.25 2010-07-01 21:00:10.000 182 32373.90 101.34 4449.67 32682.30 2010-07-01 21:00:11.000 182 32373.93 101.40 4449.68 32682.18 2010-07-01 21:00:12.000 182 32373.95 101.42 4449.69 32682.20 2010-07-01 21:00:13.000 182 32373.96 101.42 4449.72 32682.23 2010-07-01 21:00:14.000 182 32373.94 101.41 4449.73 32682.16 2010-07-01 21:00:15.000 182 32373.92 101.37 4449.70 32682.32 2010-07-01 21:00:16.000 182 32373.95 101.37 4449.69 32682.25 2010-07-01 21:00:17.000 182 32373.97 101.38 4449.72 32682.29 2010-07-01 21:00:18.000 182 32373.98 101.43 4449.72 32682.28 2010-07-01 21:00:19.000 182 32373.98 101.40 4449.72 32682.24 2010-07-01 21:00:20.000 182 32373.98 101.36 4449.68 32682.25 2010-07-01 21:00:21.000 182 32374.01 101.37 4449.73 32682.26 2010-07-01 21:00:22.000 182 32373.98 101.39 4449.75 32682.29 2010-07-01 21:00:23.000 182 32373.97 101.40 4449.73 32682.26 2010-07-01 21:00:24.000 182 32373.98 101.40 4449.73 32682.23 2010-07-01 21:00:25.000 182 32374.01 101.39 4449.73 32682.27 2010-07-01 21:00:26.000 182 32373.99 101.39 4449.73 32682.29 2010-07-01 21:00:27.000 182 32373.97 101.36 4449.75 32682.24 2010-07-01 21:00:28.000 182 32373.94 101.36 4449.77 32682.20 2010-07-01 21:00:29.000 182 32373.94 101.34 4449.75 32682.28 2010-07-01 21:00:30.000 182 32373.90 101.32 4449.74 32682.15 2010-07-01 21:00:31.000 182 32373.98 101.35 4449.73 32682.34 2010-07-01 21:00:32.000 182 32373.99 101.33 4449.75 32682.31 2010-07-01 21:00:33.000 182 32373.99 101.33 4449.74 32682.16 2010-07-01 21:00:34.000 182 32373.95 101.29 4449.74 32682.32 2010-07-01 21:00:35.000 182 32373.94 101.30 4449.73 32682.22 2010-07-01 21:00:36.000 182 32373.97 101.32 4449.76 32682.23 2010-07-01 21:00:37.000 182 32374.01 101.31 4449.75 32682.26 2010-07-01 21:00:38.000 182 32373.98 101.30 4449.75 32682.28 2010-07-01 21:00:39.000 182 32373.99 101.30 4449.74 32682.31 2010-07-01 21:00:40.000 182 32374.01 101.30 4449.75 32682.25 2010-07-01 21:00:41.000 182 32374.04 101.29 4449.75 32682.31 2010-07-01 21:00:42.000 182 32374.00 101.26 4449.74 32682.18 2010-07-01 21:00:43.000 182 32373.99 101.25 4449.77 32682.27 2010-07-01 21:00:44.000 182 32374.01 101.27 4449.75 32682.26 2010-07-01 21:00:45.000 182 32374.01 101.29 4449.72 32682.33 2010-07-01 21:00:46.000 182 32374.03 101.34 4449.71 32682.24 2010-07-01 21:00:47.000 182 32374.04 101.33 4449.68 32682.34 2010-07-01 21:00:48.000 182 32374.06 101.29 4449.65 32682.30 2010-07-01 21:00:49.000 182 32374.07 101.31 4449.68 32682.27 2010-07-01 21:00:50.000 182 32374.04 101.32 4449.70 32682.31 2010-07-01 21:00:51.000 182 32374.03 101.29 4449.71 32682.34 2010-07-01 21:00:52.000 182 32374.06 101.27 4449.73 32682.28 2010-07-01 21:00:53.000 182 32374.09 101.32 4449.72 32682.36 2010-07-01 21:00:54.000 182 32374.07 101.33 4449.75 32682.23 2010-07-01 21:00:55.000 182 32374.06 101.30 4449.81 32682.33 2010-07-01 21:00:56.000 182 32374.03 101.30 4449.82 32682.36 2010-07-01 21:00:57.000 182 32374.03 101.25 4449.77 32682.30 2010-07-01 21:00:58.000 182 32374.02 101.23 4449.74 32682.22 2010-07-01 21:00:59.000 182 32374.06 101.19 4449.76 32682.36 2010-07-01 21:01:00.000 182 32374.08 101.21 4449.74 32682.32 2010-07-01 21:01:01.000 182 32374.06 101.24 4449.71 32682.36 2010-07-01 21:01:02.000 182 32374.04 101.23 4449.73 32682.29 2010-07-01 21:01:03.000 182 32374.05 101.23 4449.69 32682.28 2010-07-01 21:01:04.000 182 32374.07 101.23 4449.68 32682.35 2010-07-01 21:01:05.000 182 32374.09 101.26 4449.69 32682.38 2010-07-01 21:01:06.000 182 32374.06 101.23 4449.69 32682.37 2010-07-01 21:01:07.000 182 32374.12 101.20 4449.73 32682.39 2010-07-01 21:01:08.000 182 32374.12 101.20 4449.68 32682.33 2010-07-01 21:01:09.000 182 32374.10 101.19 4449.64 32682.35 2010-07-01 21:01:10.000 182 32374.08 101.22 4449.64 32682.35 2010-07-01 21:01:11.000 182 32374.09 101.23 4449.63 32682.47 2010-07-01 21:01:12.000 182 32374.10 101.18 4449.67 32682.40 2010-07-01 21:01:13.000 182 32374.10 101.19 4449.62 32682.30 2010-07-01 21:01:14.000 182 32374.08 101.19 4449.68 32682.48 2010-07-01 21:01:15.000 182 32374.08 101.16 4449.66 32682.40 2010-07-01 21:01:16.000 182 32374.06 101.18 4449.64 32682.38 2010-07-01 21:01:17.000 182 32374.10 101.15 4449.68 32682.47 2010-07-01 21:01:18.000 182 32374.11 101.18 4449.67 32682.36 2010-07-01 21:01:19.000 182 32374.11 101.18 4449.70 32682.42 2010-07-01 21:01:20.000 182 32374.09 101.15 4449.72 32682.36 2010-07-01 21:01:21.000 182 32374.11 101.17 4449.73 32682.47 2010-07-01 21:01:22.000 182 32374.14 101.15 4449.73 32682.40 2010-07-01 21:01:23.000 182 32374.17 101.11 4449.69 32682.40 2010-07-01 21:01:24.000 182 32374.16 101.12 4449.70 32682.47 2010-07-01 21:01:25.000 182 32374.16 101.13 4449.67 32682.43 2010-07-01 21:01:26.000 182 32374.16 101.15 4449.64 32682.46 2010-07-01 21:01:27.000 182 32374.18 101.19 4449.68 32682.36 2010-07-01 21:01:28.000 182 32374.16 101.17 4449.67 32682.46 2010-07-01 21:01:29.000 182 32374.19 101.11 4449.68 32682.45 2010-07-01 21:01:30.000 182 32374.19 101.10 4449.67 32682.50 2010-07-01 21:01:31.000 182 32374.15 101.09 4449.64 32682.36 2010-07-01 21:01:32.000 182 32374.13 101.12 4449.62 32682.44 2010-07-01 21:01:33.000 182 32374.11 101.14 4449.60 32682.44 2010-07-01 21:01:34.000 182 32374.16 101.17 4449.60 32682.56 2010-07-01 21:01:35.000 182 32374.16 101.20 4449.61 32682.46 2010-07-01 21:01:36.000 182 32374.14 101.20 4449.64 32682.47 2010-07-01 21:01:37.000 182 32374.16 101.24 4449.65 32682.30 2010-07-01 21:01:38.000 182 32374.19 101.27 4449.64 32682.44 2010-07-01 21:01:39.000 182 32374.19 101.22 4449.66 32682.45 2010-07-01 21:01:40.000 182 32374.17 101.20 4449.70 32682.41 2010-07-01 21:01:41.000 182 32374.15 101.18 4449.70 32682.41 2010-07-01 21:01:42.000 182 32374.14 101.18 4449.74 32682.42 2010-07-01 21:01:43.000 182 32374.11 101.19 4449.75 32682.47 2010-07-01 21:01:44.000 182 32374.11 101.22 4449.80 32682.41 2010-07-01 21:01:45.000 182 32374.09 101.19 4449.80 32682.49 2010-07-01 21:01:46.000 182 32374.08 101.20 4449.77 32682.41 2010-07-01 21:01:47.000 182 32374.10 101.22 4449.78 32682.47 2010-07-01 21:01:48.000 182 32374.09 101.23 4449.75 32682.34 2010-07-01 21:01:49.000 182 32374.06 101.18 4449.74 32682.42 2010-07-01 21:01:50.000 182 32374.06 101.18 4449.75 32682.45 2010-07-01 21:01:51.000 182 32374.06 101.22 4449.75 32682.35 2010-07-01 21:01:52.000 182 32374.00 101.19 4449.76 32682.40 2010-07-01 21:01:53.000 182 32374.04 101.22 4449.74 32682.35 2010-07-01 21:01:54.000 182 32374.05 101.26 4449.76 32682.39 2010-07-01 21:01:55.000 182 32374.07 101.21 4449.76 32682.33 2010-07-01 21:01:56.000 182 32374.06 101.20 4449.72 32682.38 2010-07-01 21:01:57.000 182 32374.08 101.22 4449.78 32682.39 2010-07-01 21:01:58.000 182 32374.08 101.19 4449.76 32682.41 2010-07-01 21:01:59.000 182 32374.09 101.18 4449.70 32682.34 2010-07-01 21:02:00.000 182 32374.10 101.23 4449.77 32682.37 2010-07-01 21:02:01.000 182 32374.15 101.25 4449.78 32682.40 2010-07-01 21:02:02.000 182 32374.09 101.26 4449.76 32682.33 2010-07-01 21:02:03.000 182 32374.05 101.24 4449.71 32682.40 2010-07-01 21:02:04.000 182 32374.05 101.23 4449.69 32682.42 2010-07-01 21:02:05.000 182 32374.07 101.22 4449.69 32682.34 2010-07-01 21:02:06.000 182 32374.06 101.24 4449.67 32682.34 2010-07-01 21:02:07.000 182 32374.07 101.22 4449.70 32682.41 2010-07-01 21:02:08.000 182 32374.08 101.29 4449.70 32682.37 2010-07-01 21:02:09.000 182 32374.10 101.29 4449.74 32682.36 2010-07-01 21:02:10.000 182 32374.10 101.28 4449.76 32682.26 2010-07-01 21:02:11.000 182 32374.06 101.25 4449.77 32682.38 2010-07-01 21:02:12.000 182 32374.03 101.21 4449.79 32682.34 2010-07-01 21:02:13.000 182 32374.09 101.22 4449.77 32682.31 2010-07-01 21:02:14.000 182 32374.04 101.18 4449.74 32682.23 2010-07-01 21:02:15.000 182 32374.01 101.22 4449.70 32682.33 2010-07-01 21:02:16.000 182 32373.95 101.24 4449.70 32682.30 2010-07-01 21:02:17.000 182 32373.99 101.26 4449.71 32682.25 2010-07-01 21:02:18.000 182 32374.05 101.26 4449.69 32682.25 2010-07-01 21:02:19.000 182 32374.01 101.24 4449.69 32682.31 2010-07-01 21:02:20.000 182 32373.99 101.22 4449.69 32682.32 2010-07-01 21:02:21.000 182 32373.92 101.21 4449.68 32682.22 2010-07-01 21:02:22.000 182 32373.92 101.20 4449.69 32682.29 2010-07-01 21:02:23.000 182 32373.94 101.18 4449.73 32682.22 2010-07-01 21:02:24.000 182 32373.96 101.16 4449.73 32682.29 2010-07-01 21:02:25.000 182 32373.95 101.17 4449.74 32682.19 2010-07-01 21:02:26.000 182 32373.96 101.16 4449.72 32682.35 2010-07-01 21:02:27.000 182 32373.96 101.13 4449.69 32682.27 2010-07-01 21:02:28.000 182 32373.96 101.16 4449.69 32682.29 2010-07-01 21:02:29.000 182 32373.94 101.14 4449.71 32682.22 2010-07-01 21:02:30.000 182 32373.92 101.11 4449.73 32682.22 2010-07-01 21:02:31.000 182 32373.96 101.13 4449.73 32682.28 2010-07-01 21:02:32.000 182 32373.94 101.15 4449.77 32682.27 2010-07-01 21:02:33.000 182 32373.98 101.15 4449.78 32682.25 2010-07-01 21:02:34.000 182 32374.00 101.15 4449.76 32682.18 2010-07-01 21:02:35.000 182 32373.98 101.17 4449.72 32682.34 2010-07-01 21:02:36.000 182 32373.96 101.19 4449.76 32682.29 2010-07-01 21:02:37.000 182 32373.92 101.15 4449.76 32682.29 2010-07-01 21:02:38.000 182 32373.88 101.17 4449.76 32682.31 2010-07-01 21:02:39.000 182 32373.88 101.16 4449.76 32682.17 2010-07-01 21:02:40.000 182 32373.93 101.15 4449.73 32682.30 2010-07-01 21:02:41.000 182 32373.95 101.13 4449.70 32682.19 2010-07-01 21:02:42.000 182 32373.94 101.13 4449.78 32682.25 2010-07-01 21:02:43.000 182 32373.95 101.12 4449.83 32682.32 2010-07-01 21:02:44.000 182 32373.97 101.10 4449.82 32682.32 2010-07-01 21:02:45.000 182 32373.98 101.10 4449.79 32682.24 2010-07-01 21:02:46.000 182 32373.97 101.06 4449.75 32682.23 2010-07-01 21:02:47.000 182 32373.95 101.08 4449.69 32682.31 2010-07-01 21:02:48.000 182 32373.94 101.10 4449.68 32682.28 2010-07-01 21:02:49.000 182 32373.97 101.09 4449.68 32682.31 2010-07-01 21:02:50.000 182 32373.96 101.09 4449.72 32682.23 2010-07-01 21:02:51.000 182 32373.97 101.11 4449.70 32682.44 2010-07-01 21:02:52.000 182 32373.99 101.10 4449.70 32682.31 2010-07-01 21:02:53.000 182 32374.02 101.07 4449.70 32682.30 2010-07-01 21:02:54.000 182 32374.02 101.08 4449.73 32682.37 2010-07-01 21:02:55.000 182 32374.06 101.07 4449.71 32682.34 2010-07-01 21:02:56.000 182 32374.04 101.07 4449.69 32682.37 2010-07-01 21:02:57.000 182 32374.05 101.06 4449.72 32682.39 2010-07-01 21:02:58.000 182 32374.11 101.08 4449.74 32682.39 2010-07-01 21:02:59.000 182 32374.09 101.06 4449.74 32682.38 2010-07-01 21:03:00.000 182 32374.08 101.05 4449.76 32682.33 2010-07-01 21:03:01.000 182 32374.05 101.06 4449.73 32682.33 2010-07-01 21:03:02.000 182 32374.08 101.09 4449.75 32682.32 2010-07-01 21:03:03.000 182 32374.10 101.06 4449.78 32682.38 2010-07-01 21:03:04.000 182 32374.10 101.06 4449.81 32682.36 2010-07-01 21:03:05.000 182 32374.08 101.03 4449.78 32682.42 2010-07-01 21:03:06.000 182 32374.07 101.03 4449.82 32682.41 2010-07-01 21:03:07.000 182 32374.11 101.05 4449.84 32682.33 2010-07-01 21:03:08.000 182 32374.12 101.05 4449.78 32682.42 2010-07-01 21:03:09.000 182 32374.08 101.03 4449.76 32682.37 2010-07-01 21:03:10.000 182 32374.08 101.00 4449.73 32682.35 2010-07-01 21:03:11.000 182 32374.08 101.00 4449.71 32682.36 2010-07-01 21:03:12.000 182 32374.07 100.99 4449.77 32682.39 2010-07-01 21:03:13.000 182 32374.07 100.98 4449.77 32682.43 2010-07-01 21:03:14.000 182 32374.08 100.94 4449.72 32682.41 2010-07-01 21:03:15.000 182 32374.09 100.90 4449.69 32682.39 2010-07-01 21:03:16.000 182 32374.09 100.90 4449.69 32682.50 2010-07-01 21:03:17.000 182 32374.06 100.84 4449.72 32682.38 2010-07-01 21:03:18.000 182 32374.10 100.86 4449.73 32682.39 2010-07-01 21:03:19.000 182 32374.10 100.89 4449.76 32682.40 2010-07-01 21:03:20.000 182 32374.06 100.87 4449.74 32682.43 2010-07-01 21:03:21.000 182 32374.07 100.87 4449.76 32682.41 2010-07-01 21:03:22.000 182 32374.05 100.90 4449.75 32682.33 2010-07-01 21:03:23.000 182 32374.08 100.85 4449.73 32682.48 2010-07-01 21:03:24.000 182 32374.08 100.81 4449.71 32682.38 2010-07-01 21:03:25.000 182 32374.09 100.79 4449.73 32682.44 2010-07-01 21:03:26.000 182 32374.13 100.82 4449.72 32682.49 2010-07-01 21:03:27.000 182 32374.14 100.84 4449.76 32682.36 2010-07-01 21:03:28.000 182 32374.11 100.85 4449.76 32682.41 2010-07-01 21:03:29.000 182 32374.10 100.84 4449.74 32682.42 2010-07-01 21:03:30.000 182 32374.07 100.80 4449.71 32682.40 2010-07-01 21:03:31.000 182 32374.09 100.77 4449.72 32682.41 2010-07-01 21:03:32.000 182 32374.12 100.76 4449.72 32682.40 2010-07-01 21:03:33.000 182 32374.08 100.73 4449.78 32682.43 2010-07-01 21:03:34.000 182 32374.07 100.69 4449.75 32682.51 2010-07-01 21:03:35.000 182 32374.10 100.66 4449.78 32682.40 2010-07-01 21:03:36.000 182 32374.11 100.72 4449.77 32682.44 2010-07-01 21:03:37.000 182 32374.10 100.73 4449.73 32682.45 2010-07-01 21:03:38.000 182 32374.08 100.73 4449.70 32682.36 2010-07-01 21:03:39.000 182 32374.09 100.72 4449.69 32682.48 2010-07-01 21:03:40.000 182 32374.08 100.74 4449.74 32682.35 2010-07-01 21:03:41.000 182 32374.09 100.77 4449.74 32682.48 2010-07-01 21:03:42.000 182 32374.08 100.74 4449.75 32682.41 2010-07-01 21:03:43.000 182 32374.08 100.73 4449.77 32682.39 2010-07-01 21:03:44.000 182 32374.11 100.72 4449.76 32682.42 2010-07-01 21:03:45.000 182 32374.13 100.70 4449.76 32682.44 2010-07-01 21:03:46.000 182 32374.08 100.72 4449.72 32682.34 2010-07-01 21:03:47.000 182 32374.10 100.72 4449.65 32682.34 2010-07-01 21:03:48.000 182 32374.13 100.75 4449.67 32682.51 2010-07-01 21:03:49.000 182 32374.12 100.73 4449.68 32682.48 2010-07-01 21:03:50.000 182 32374.09 100.72 4449.68 32682.47 2010-07-01 21:03:51.000 182 32374.08 100.73 4449.68 32682.44 2010-07-01 21:03:52.000 182 32374.13 100.76 4449.70 32682.45 2010-07-01 21:03:53.000 182 32374.15 100.76 4449.64 32682.44 2010-07-01 21:03:54.000 182 32374.13 100.74 4449.68 32682.46 2010-07-01 21:03:55.000 182 32374.13 100.71 4449.68 32682.48 2010-07-01 21:03:56.000 182 32374.13 100.70 4449.68 32682.46 2010-07-01 21:03:57.000 182 32374.13 100.71 4449.72 32682.41 2010-07-01 21:03:58.000 182 32374.12 100.69 4449.74 32682.44 2010-07-01 21:03:59.000 182 32374.12 100.67 4449.77 32682.45 2010-07-01 21:04:00.000 182 32374.16 100.67 4449.79 32682.44 2010-07-01 21:04:01.000 182 32374.14 100.67 4449.78 32682.44 2010-07-01 21:04:02.000 182 32374.09 100.69 4449.79 32682.52 2010-07-01 21:04:03.000 182 32374.08 100.69 4449.80 32682.40 2010-07-01 21:04:04.000 182 32374.08 100.67 4449.77 32682.43 2010-07-01 21:04:05.000 182 32374.13 100.67 4449.76 32682.45 2010-07-01 21:04:06.000 182 32374.12 100.69 4449.76 32682.49 2010-07-01 21:04:07.000 182 32374.11 100.68 4449.77 32682.52 2010-07-01 21:04:08.000 182 32374.11 100.66 4449.73 32682.51 2010-07-01 21:04:09.000 182 32374.11 100.66 4449.76 32682.48 2010-07-01 21:04:10.000 182 32374.11 100.65 4449.78 32682.47 2010-07-01 21:04:11.000 182 32374.12 100.65 4449.75 32682.50 2010-07-01 21:04:12.000 182 32374.12 100.65 4449.75 32682.62 2010-07-01 21:04:13.000 182 32374.13 100.61 4449.73 32682.45 2010-07-01 21:04:14.000 182 32374.18 100.59 4449.73 32682.59 2010-07-01 21:04:15.000 182 32374.20 100.60 4449.72 32682.44 2010-07-01 21:04:16.000 182 32374.21 100.63 4449.73 32682.42 2010-07-01 21:04:17.000 182 32374.20 100.64 4449.74 32682.63 2010-07-01 21:04:18.000 182 32374.23 100.62 4449.76 32682.53 2010-07-01 21:04:19.000 182 32374.22 100.59 4449.76 32682.46 2010-07-01 21:04:20.000 182 32374.18 100.61 4449.77 32682.61 2010-07-01 21:04:21.000 182 32374.20 100.61 4449.78 32682.48 2010-07-01 21:04:22.000 182 32374.19 100.58 4449.72 32682.46 2010-07-01 21:04:23.000 182 32374.20 100.57 4449.73 32682.62 2010-07-01 21:04:24.000 182 32374.24 100.58 4449.71 32682.63 2010-07-01 21:04:25.000 182 32374.27 100.53 4449.69 32682.53 2010-07-01 21:04:26.000 182 32374.28 100.56 4449.68 32682.56 2010-07-01 21:04:27.000 182 32374.29 100.55 4449.70 32682.58 2010-07-01 21:04:28.000 182 32374.31 100.56 4449.68 32682.56 2010-07-01 21:04:29.000 182 32374.35 100.55 4449.64 32682.61 2010-07-01 21:04:30.000 182 32374.35 100.55 4449.69 32682.59 2010-07-01 21:04:31.000 182 32374.33 100.56 4449.69 32682.57 2010-07-01 21:04:32.000 182 32374.35 100.54 4449.71 32682.70 2010-07-01 21:04:33.000 182 32374.34 100.51 4449.69 32682.58 2010-07-01 21:04:34.000 182 32374.31 100.52 4449.68 32682.58 2010-07-01 21:04:35.000 182 32374.33 100.52 4449.68 32682.67 2010-07-01 21:04:36.000 182 32374.33 100.51 4449.66 32682.58 2010-07-01 21:04:37.000 182 32374.34 100.47 4449.65 32682.68 2010-07-01 21:04:38.000 182 32374.33 100.51 4449.64 32682.59 2010-07-01 21:04:39.000 182 32374.37 100.53 4449.67 32682.67 2010-07-01 21:04:40.000 182 32374.34 100.55 4449.62 32682.59 2010-07-01 21:04:41.000 182 32374.36 100.54 4449.65 32682.68 2010-07-01 21:04:42.000 182 32374.36 100.52 4449.68 32682.58 2010-07-01 21:04:43.000 182 32374.34 100.50 4449.65 32682.73 2010-07-01 21:04:44.000 182 32374.35 100.47 4449.65 32682.58 2010-07-01 21:04:45.000 182 32374.38 100.46 4449.70 32682.67 2010-07-01 21:04:46.000 182 32374.40 100.47 4449.70 32682.62 2010-07-01 21:04:47.000 182 32374.40 100.44 4449.73 32682.78 2010-07-01 21:04:48.000 182 32374.40 100.43 4449.69 32682.62 2010-07-01 21:04:49.000 182 32374.41 100.42 4449.72 32682.74 2010-07-01 21:04:50.000 182 32374.37 100.43 4449.73 32682.71 2010-07-01 21:04:51.000 182 32374.40 100.44 4449.69 32682.76 2010-07-01 21:04:52.000 182 32374.38 100.44 4449.70 32682.68 2010-07-01 21:04:53.000 182 32374.43 100.49 4449.72 32682.75 2010-07-01 21:04:54.000 182 32374.45 100.45 4449.69 32682.67 2010-07-01 21:04:55.000 182 32374.43 100.42 4449.67 32682.75 2010-07-01 21:04:56.000 182 32374.44 100.47 4449.70 32682.79 2010-07-01 21:04:57.000 182 32374.44 100.47 4449.70 32682.71 2010-07-01 21:04:58.000 182 32374.45 100.44 4449.66 32682.76 2010-07-01 21:04:59.000 182 32374.48 100.41 4449.66 32682.90 2010-07-01 21:05:00.000 182 32374.50 100.43 4449.68 32682.76 2010-07-01 21:05:01.000 182 32374.49 100.41 4449.71 32682.88 2010-07-01 21:05:02.000 182 32374.50 100.36 4449.72 32682.74 2010-07-01 21:05:03.000 182 32374.51 100.38 4449.70 32682.84 2010-07-01 21:05:04.000 182 32374.50 100.44 4449.67 32682.76 2010-07-01 21:05:05.000 182 32374.54 100.40 4449.69 32682.86 2010-07-01 21:05:06.000 182 32374.53 100.37 4449.69 32682.91 2010-07-01 21:05:07.000 182 32374.56 100.33 4449.68 32682.79 2010-07-01 21:05:08.000 182 32374.58 100.30 4449.66 32682.87 2010-07-01 21:05:09.000 182 32374.58 100.28 4449.67 32682.88 2010-07-01 21:05:10.000 182 32374.55 100.30 4449.65 32682.85 2010-07-01 21:05:11.000 182 32374.54 100.31 4449.64 32682.93 2010-07-01 21:05:12.000 182 32374.56 100.33 4449.63 32682.99 2010-07-01 21:05:13.000 182 32374.58 100.29 4449.62 32682.85 2010-07-01 21:05:14.000 182 32374.59 100.27 4449.59 32682.85 2010-07-01 21:05:15.000 182 32374.59 100.30 4449.63 32682.82 2010-07-01 21:05:16.000 182 32374.56 100.28 4449.65 32683.01 2010-07-01 21:05:17.000 182 32374.61 100.30 4449.64 32682.97 2010-07-01 21:05:18.000 182 32374.63 100.30 4449.63 32682.89 2010-07-01 21:05:19.000 182 32374.63 100.29 4449.62 32682.92 2010-07-01 21:05:20.000 182 32374.67 100.31 4449.65 32683.06 2010-07-01 21:05:21.000 182 32374.67 100.28 4449.65 32683.00 2010-07-01 21:05:22.000 182 32374.67 100.26 4449.65 32682.95 2010-07-01 21:05:23.000 182 32374.67 100.24 4449.67 32682.92 2010-07-01 21:05:24.000 182 32374.70 100.24 4449.72 32683.16 2010-07-01 21:05:25.000 182 32374.72 100.25 4449.69 32683.04 2010-07-01 21:05:26.000 182 32374.76 100.26 4449.69 32683.00 2010-07-01 21:05:27.000 182 32374.73 100.25 4449.66 32683.02 2010-07-01 21:05:28.000 182 32374.71 100.28 4449.67 32683.00 2010-07-01 21:05:29.000 182 32374.72 100.27 4449.60 32683.03 2010-07-01 21:05:30.000 182 32374.71 100.29 4449.61 32683.12 2010-07-01 21:05:31.000 182 32374.73 100.27 4449.60 32683.02 2010-07-01 21:05:32.000 182 32374.71 100.26 4449.56 32682.96 2010-07-01 21:05:33.000 182 32374.74 100.27 4449.57 32683.04 2010-07-01 21:05:34.000 182 32374.72 100.28 4449.59 32683.09 2010-07-01 21:05:35.000 182 32374.72 100.26 4449.67 32682.98 2010-07-01 21:05:36.000 182 32374.73 100.27 4449.65 32683.09 2010-07-01 21:05:37.000 182 32374.76 100.25 4449.64 32683.07 2010-07-01 21:05:38.000 182 32374.76 100.22 4449.65 32683.04 2010-07-01 21:05:39.000 182 32374.79 100.21 4449.61 32682.97 2010-07-01 21:05:40.000 182 32374.77 100.21 4449.63 32683.09 2010-07-01 21:05:41.000 182 32374.77 100.16 4449.64 32683.10 2010-07-01 21:05:42.000 182 32374.74 100.17 4449.64 32683.02 2010-07-01 21:05:43.000 182 32374.73 100.18 4449.68 32683.12 2010-07-01 21:05:44.000 182 32374.73 100.20 4449.66 32682.97 2010-07-01 21:05:45.000 182 32374.71 100.21 4449.65 32683.07 2010-07-01 21:05:46.000 182 32374.70 100.21 4449.66 32683.01 2010-07-01 21:05:47.000 182 32374.70 100.19 4449.68 32682.97 2010-07-01 21:05:48.000 182 32374.71 100.19 4449.67 32683.11 2010-07-01 21:05:49.000 182 32374.71 100.17 4449.68 32683.08 2010-07-01 21:05:50.000 182 32374.72 100.18 4449.66 32683.01 2010-07-01 21:05:51.000 182 32374.73 100.19 4449.65 32682.98 2010-07-01 21:05:52.000 182 32374.74 100.18 4449.63 32683.03 2010-07-01 21:05:53.000 182 32374.76 100.17 4449.59 32683.09 2010-07-01 21:05:54.000 182 32374.74 100.17 4449.57 32683.01 2010-07-01 21:05:55.000 182 32374.74 100.18 4449.59 32683.00 2010-07-01 21:05:56.000 182 32374.78 100.18 4449.63 32682.99 2010-07-01 21:05:57.000 182 32374.73 100.18 4449.61 32683.02 2010-07-01 21:05:58.000 182 32374.69 100.15 4449.57 32682.99 2010-07-01 21:05:59.000 182 32374.70 100.16 4449.56 32683.04 2010-07-01 21:06:00.000 182 32374.73 100.14 4449.60 32682.99 2010-07-01 21:06:01.000 182 32374.72 100.12 4449.63 32683.04 2010-07-01 21:06:02.000 182 32374.71 100.14 4449.59 32682.93 2010-07-01 21:06:03.000 182 32374.71 100.16 4449.55 32683.03 2010-07-01 21:06:04.000 182 32374.73 100.13 4449.55 32682.92 2010-07-01 21:06:05.000 182 32374.70 100.15 4449.57 32683.04 2010-07-01 21:06:06.000 182 32374.64 100.16 4449.54 32682.86 2010-07-01 21:06:07.000 182 32374.69 100.11 4449.49 32682.93 2010-07-01 21:06:08.000 182 32374.64 100.12 4449.54 32682.96 2010-07-01 21:06:09.000 182 32374.60 100.11 4449.58 32682.99 2010-07-01 21:06:10.000 182 32374.62 100.10 4449.60 32682.88 2010-07-01 21:06:11.000 182 32374.64 100.14 4449.57 32682.91 2010-07-01 21:06:12.000 182 32374.65 100.14 4449.55 32682.88 2010-07-01 21:06:13.000 182 32374.61 100.10 4449.52 32682.88 2010-07-01 21:06:14.000 182 32374.59 100.06 4449.51 32682.88 2010-07-01 21:06:15.000 182 32374.59 100.07 4449.50 32682.86 2010-07-01 21:06:16.000 182 32374.58 100.06 4449.52 32682.85 2010-07-01 21:06:17.000 182 32374.60 100.04 4449.56 32682.94 2010-07-01 21:06:18.000 182 32374.56 100.04 4449.60 32682.90 2010-07-01 21:06:19.000 182 32374.57 100.07 4449.57 32682.85 2010-07-01 21:06:20.000 182 32374.54 100.09 4449.57 32682.91 2010-07-01 21:06:21.000 182 32374.56 100.09 4449.59 32682.81 2010-07-01 21:06:22.000 182 32374.56 100.10 4449.59 32682.90 2010-07-01 21:06:23.000 182 32374.57 100.11 4449.60 32682.89 2010-07-01 21:06:24.000 182 32374.58 100.15 4449.59 32682.78 2010-07-01 21:06:25.000 182 32374.57 100.11 4449.57 32682.86 2010-07-01 21:06:26.000 182 32374.57 100.11 4449.59 32682.75 2010-07-01 21:06:27.000 182 32374.59 100.12 4449.57 32682.82 2010-07-01 21:06:28.000 182 32374.59 100.13 4449.57 32682.87 2010-07-01 21:06:29.000 182 32374.58 100.14 4449.59 32682.86 2010-07-01 21:06:30.000 182 32374.57 100.13 4449.58 32682.71 2010-07-01 21:06:31.000 182 32374.57 100.12 4449.54 32682.73 2010-07-01 21:06:32.000 182 32374.59 100.14 4449.57 32682.88 2010-07-01 21:06:33.000 182 32374.59 100.14 4449.57 32682.77 2010-07-01 21:06:34.000 182 32374.57 100.14 4449.55 32682.85 2010-07-01 21:06:35.000 182 32374.55 100.10 4449.55 32682.87 2010-07-01 21:06:36.000 182 32374.56 100.11 4449.53 32682.79 2010-07-01 21:06:37.000 182 32374.55 100.09 4449.50 32682.88 2010-07-01 21:06:38.000 182 32374.56 100.13 4449.50 32682.84 2010-07-01 21:06:39.000 182 32374.50 100.12 4449.53 32682.75 2010-07-01 21:06:40.000 182 32374.49 100.13 4449.54 32682.75 2010-07-01 21:06:41.000 182 32374.54 100.11 4449.52 32682.81 2010-07-01 21:06:42.000 182 32374.53 100.12 4449.50 32682.85 2010-07-01 21:06:43.000 182 32374.53 100.11 4449.55 32682.85 2010-07-01 21:06:44.000 182 32374.49 100.09 4449.58 32682.78 2010-07-01 21:06:45.000 182 32374.52 100.08 4449.61 32682.84 2010-07-01 21:06:46.000 182 32374.51 100.08 4449.63 32682.83 2010-07-01 21:06:47.000 182 32374.51 100.05 4449.60 32682.85 2010-07-01 21:06:48.000 182 32374.54 100.03 4449.58 32682.84 2010-07-01 21:06:49.000 182 32374.50 100.04 4449.56 32682.76 2010-07-01 21:06:50.000 182 32374.45 100.05 4449.58 32682.86 2010-07-01 21:06:51.000 182 32374.47 100.07 4449.56 32682.90 2010-07-01 21:06:52.000 182 32374.47 100.08 4449.57 32682.77 2010-07-01 21:06:53.000 182 32374.49 100.08 4449.62 32682.80 2010-07-01 21:06:54.000 182 32374.46 100.08 4449.63 32682.76 2010-07-01 21:06:55.000 182 32374.46 100.07 4449.61 32682.88 2010-07-01 21:06:56.000 182 32374.51 100.06 4449.61 32682.80 2010-07-01 21:06:57.000 182 32374.52 100.09 4449.60 32682.80 2010-07-01 21:06:58.000 182 32374.48 100.09 4449.65 32682.83 2010-07-01 21:06:59.000 182 32374.49 100.07 4449.61 32682.81 2010-07-01 21:07:00.000 182 32374.47 100.07 4449.59 32682.85 2010-07-01 21:07:01.000 182 32374.52 100.09 4449.60 32682.84 2010-07-01 21:07:02.000 182 32374.51 100.09 4449.58 32682.81 2010-07-01 21:07:03.000 182 32374.53 100.04 4449.55 32682.85 2010-07-01 21:07:04.000 182 32374.53 100.03 4449.53 32682.82 2010-07-01 21:07:05.000 182 32374.56 100.03 4449.53 32682.88 2010-07-01 21:07:06.000 182 32374.58 100.04 4449.57 32682.87 2010-07-01 21:07:07.000 182 32374.59 100.02 4449.59 32682.83 2010-07-01 21:07:08.000 182 32374.58 100.03 4449.56 32682.82 2010-07-01 21:07:09.000 182 32374.57 99.98 4449.53 32682.85 2010-07-01 21:07:10.000 182 32374.56 100.00 4449.52 32682.88 2010-07-01 21:07:11.000 182 32374.59 100.04 4449.52 32682.87 2010-07-01 21:07:12.000 182 32374.56 100.02 4449.56 32682.83 2010-07-01 21:07:13.000 182 32374.58 100.00 4449.57 32682.87 2010-07-01 21:07:14.000 182 32374.57 99.97 4449.60 32682.82 2010-07-01 21:07:15.000 182 32374.60 99.95 4449.55 32682.96 2010-07-01 21:07:16.000 182 32374.58 99.95 4449.54 32682.94 2010-07-01 21:07:17.000 182 32374.61 99.94 4449.54 32682.87 2010-07-01 21:07:18.000 182 32374.59 99.95 4449.53 32682.88 2010-07-01 21:07:19.000 182 32374.62 99.92 4449.56 32682.95 2010-07-01 21:07:20.000 182 32374.60 99.91 4449.57 32682.98 2010-07-01 21:07:21.000 182 32374.64 99.89 4449.52 32682.92 2010-07-01 21:07:22.000 182 32374.65 99.89 4449.48 32682.98 2010-07-01 21:07:23.000 182 32374.62 99.86 4449.53 32682.95 2010-07-01 21:07:24.000 182 32374.64 99.84 4449.55 32682.91 2010-07-01 21:07:25.000 182 32374.68 99.88 4449.57 32682.99 2010-07-01 21:07:26.000 182 32374.68 99.90 4449.59 32682.91 2010-07-01 21:07:27.000 182 32374.71 99.87 4449.57 32682.95 2010-07-01 21:07:28.000 182 32374.73 99.88 4449.59 32682.98 2010-07-01 21:07:29.000 182 32374.76 99.86 4449.62 32683.02 2010-07-01 21:07:30.000 182 32374.74 99.84 4449.63 32683.03 2010-07-01 21:07:31.000 182 32374.75 99.84 4449.60 32683.01 2010-07-01 21:07:32.000 182 32374.76 99.83 4449.59 32682.98 2010-07-01 21:07:33.000 182 32374.77 99.82 4449.60 32683.18 2010-07-01 21:07:34.000 182 32374.73 99.81 4449.64 32682.99 2010-07-01 21:07:35.000 182 32374.77 99.81 4449.66 32683.10 2010-07-01 21:07:36.000 182 32374.78 99.80 4449.66 32683.00 2010-07-01 21:07:37.000 182 32374.78 99.80 4449.63 32683.11 2010-07-01 21:07:38.000 182 32374.79 99.79 4449.61 32683.10 2010-07-01 21:07:39.000 182 32374.85 99.80 4449.65 32683.03 2010-07-01 21:07:40.000 182 32374.81 99.77 4449.67 32683.16 2010-07-01 21:07:41.000 182 32374.81 99.77 4449.69 32683.10 2010-07-01 21:07:42.000 182 32374.83 99.79 4449.68 32683.17 2010-07-01 21:07:43.000 182 32374.86 99.77 4449.67 32683.14 2010-07-01 21:07:44.000 182 32374.86 99.77 4449.63 32683.14 2010-07-01 21:07:45.000 182 32374.85 99.77 4449.63 32683.14 2010-07-01 21:07:46.000 182 32374.85 99.77 4449.63 32683.09 2010-07-01 21:07:47.000 182 32374.87 99.76 4449.64 32683.14 2010-07-01 21:07:48.000 182 32374.85 99.79 4449.66 32683.07 2010-07-01 21:07:49.000 182 32374.84 99.79 4449.62 32683.10 2010-07-01 21:07:50.000 182 32374.80 99.79 4449.59 32683.15 2010-07-01 21:07:51.000 182 32374.83 99.74 4449.58 32683.10 2010-07-01 21:07:52.000 182 32374.86 99.78 4449.62 32683.21 2010-07-01 21:07:53.000 182 32374.89 99.79 4449.65 32683.26 2010-07-01 21:07:54.000 182 32374.92 99.78 4449.64 32683.08 2010-07-01 21:07:55.000 182 32374.90 99.78 4449.63 32683.18 2010-07-01 21:07:56.000 182 32374.91 99.78 4449.62 32683.11 2010-07-01 21:07:57.000 182 32374.92 99.75 4449.58 32683.11 2010-07-01 21:07:58.000 182 32374.88 99.74 4449.58 32683.15 2010-07-01 21:07:59.000 182 32374.88 99.75 4449.58 32683.12 2010-07-01 21:08:00.000 182 32374.86 99.77 4449.56 32683.16 2010-07-01 21:08:01.000 182 32374.82 99.77 4449.56 32683.09 2010-07-01 21:08:02.000 182 32374.81 99.78 4449.58 32683.15 2010-07-01 21:08:03.000 182 32374.85 99.80 4449.58 32683.11 2010-07-01 21:08:04.000 182 32374.79 99.80 4449.60 32683.03 2010-07-01 21:08:05.000 182 32374.78 99.78 4449.61 32683.24 2010-07-01 21:08:06.000 182 32374.82 99.78 4449.64 32683.02 2010-07-01 21:08:07.000 182 32374.83 99.79 4449.64 32683.15 2010-07-01 21:08:08.000 182 32374.83 99.81 4449.63 32683.09 2010-07-01 21:08:09.000 182 32374.81 99.79 4449.61 32683.17 2010-07-01 21:08:10.000 182 32374.79 99.79 4449.59 32683.08 2010-07-01 21:08:11.000 182 32374.77 99.81 4449.57 32683.07 2010-07-01 21:08:12.000 182 32374.81 99.84 4449.58 32683.00 2010-07-01 21:08:13.000 182 32374.81 99.84 4449.59 32683.03 2010-07-01 21:08:14.000 182 32374.77 99.83 4449.62 32683.04 2010-07-01 21:08:15.000 182 32374.72 99.84 4449.62 32683.13 2010-07-01 21:08:16.000 182 32374.72 99.84 4449.60 32683.11 2010-07-01 21:08:17.000 182 32374.74 99.82 4449.57 32683.09 2010-07-01 21:08:18.000 182 32374.78 99.85 4449.52 32683.13 2010-07-01 21:08:19.000 182 32374.79 99.86 4449.51 32683.03 2010-07-01 21:08:20.000 182 32374.79 99.87 4449.56 32683.16 2010-07-01 21:08:21.000 182 32374.76 99.80 4449.57 32683.15 2010-07-01 21:08:22.000 182 32374.76 99.80 4449.56 32683.06 2010-07-01 21:08:23.000 182 32374.80 99.80 4449.55 32683.04 2010-07-01 21:08:24.000 182 32374.80 99.82 4449.57 32683.09 2010-07-01 21:08:25.000 182 32374.81 99.83 4449.55 32683.05 2010-07-01 21:08:26.000 182 32374.85 99.86 4449.57 32683.09 2010-07-01 21:08:27.000 182 32374.83 99.86 4449.53 32683.27 2010-07-01 21:08:28.000 182 32374.79 99.88 4449.53 32683.10 2010-07-01 21:08:29.000 182 32374.81 99.83 4449.48 32683.07 2010-07-01 21:08:30.000 182 32374.84 99.84 4449.50 32683.11 2010-07-01 21:08:31.000 182 32374.82 99.85 4449.53 32683.25 2010-07-01 21:08:32.000 182 32374.80 99.89 4449.50 32683.24 2010-07-01 21:08:33.000 182 32374.81 99.87 4449.50 32683.08 2010-07-01 21:08:34.000 182 32374.83 99.84 4449.54 32683.17 2010-07-01 21:08:35.000 182 32374.86 99.86 4449.53 32683.19 2010-07-01 21:08:36.000 182 32374.86 99.84 4449.51 32683.24 2010-07-01 21:08:37.000 182 32374.86 99.86 4449.49 32683.14 2010-07-01 21:08:38.000 182 32374.90 99.82 4449.46 32683.22 2010-07-01 21:08:39.000 182 32374.87 99.81 4449.47 32683.18 2010-07-01 21:08:40.000 182 32374.90 99.82 4449.51 32683.22 2010-07-01 21:08:41.000 182 32374.95 99.80 4449.53 32683.23 2010-07-01 21:08:42.000 182 32374.95 99.80 4449.57 32683.28 2010-07-01 21:08:43.000 182 32374.98 99.84 4449.58 32683.22 2010-07-01 21:08:44.000 182 32374.94 99.83 4449.56 32683.32 2010-07-01 21:08:45.000 182 32374.96 99.82 4449.55 32683.31 2010-07-01 21:08:46.000 182 32374.97 99.81 4449.52 32683.28 2010-07-01 21:08:47.000 182 32374.98 99.80 4449.53 32683.33 2010-07-01 21:08:48.000 182 32374.99 99.79 4449.50 32683.29 2010-07-01 21:08:49.000 182 32375.00 99.78 4449.46 32683.31 2010-07-01 21:08:50.000 182 32375.00 99.78 4449.48 32683.38 2010-07-01 21:08:51.000 182 32375.01 99.79 4449.52 32683.32 2010-07-01 21:08:52.000 182 32375.03 99.78 4449.51 32683.33 2010-07-01 21:08:53.000 182 32375.06 99.77 4449.48 32683.31 2010-07-01 21:08:54.000 182 32375.08 99.78 4449.46 32683.33 2010-07-01 21:08:55.000 182 32375.10 99.76 4449.47 32683.44 2010-07-01 21:08:56.000 182 32375.09 99.73 4449.45 32683.36 2010-07-01 21:08:57.000 182 32375.10 99.73 4449.48 32683.46 2010-07-01 21:08:58.000 182 32375.13 99.74 4449.50 32683.47 2010-07-01 21:08:59.000 182 32375.16 99.73 4449.51 32683.52 2010-07-01 21:09:00.000 182 32375.18 99.77 4449.47 32683.46 2010-07-01 21:09:01.000 182 32375.18 99.76 4449.46 32683.45 2010-07-01 21:09:02.000 182 32375.17 99.78 4449.44 32683.52 2010-07-01 21:09:03.000 182 32375.21 99.82 4449.42 32683.48 2010-07-01 21:09:04.000 182 32375.24 99.79 4449.46 32683.52 2010-07-01 21:09:05.000 182 32375.21 99.78 4449.44 32683.47 2010-07-01 21:09:06.000 182 32375.25 99.79 4449.42 32683.52 2010-07-01 21:09:07.000 182 32375.26 99.81 4449.37 32683.60 2010-07-01 21:09:08.000 182 32375.28 99.77 4449.39 32683.56 2010-07-01 21:09:09.000 182 32375.28 99.76 4449.39 32683.62 2010-07-01 21:09:10.000 182 32375.27 99.79 4449.44 32683.57 2010-07-01 21:09:11.000 182 32375.27 99.77 4449.47 32683.59 2010-07-01 21:09:12.000 182 32375.23 99.80 4449.49 32683.56 2010-07-01 21:09:13.000 182 32375.26 99.81 4449.43 32683.61 2010-07-01 21:09:14.000 182 32375.26 99.78 4449.40 32683.55 2010-07-01 21:09:15.000 182 32375.27 99.76 4449.39 32683.59 2010-07-01 21:09:16.000 182 32375.26 99.79 4449.44 32683.67 2010-07-01 21:09:17.000 182 32375.27 99.79 4449.48 32683.62 2010-07-01 21:09:18.000 182 32375.27 99.80 4449.52 32683.63 2010-07-01 21:09:19.000 182 32375.28 99.79 4449.51 32683.70 2010-07-01 21:09:20.000 182 32375.24 99.78 4449.48 32683.60 2010-07-01 21:09:21.000 182 32375.28 99.81 4449.52 32683.60 2010-07-01 21:09:22.000 182 32375.30 99.81 4449.56 32683.67 2010-07-01 21:09:23.000 182 32375.31 99.78 4449.54 32683.62 2010-07-01 21:09:24.000 182 32375.33 99.80 4449.54 32683.60 2010-07-01 21:09:25.000 182 32375.35 99.79 4449.51 32683.67 2010-07-01 21:09:26.000 182 32375.33 99.73 4449.49 32683.65 2010-07-01 21:09:27.000 182 32375.35 99.75 4449.50 32683.61 2010-07-01 21:09:28.000 182 32375.33 99.76 4449.54 32683.64 2010-07-01 21:09:29.000 182 32375.36 99.75 4449.51 32683.66 2010-07-01 21:09:30.000 182 32375.38 99.79 4449.49 32683.65 2010-07-01 21:09:31.000 182 32375.41 99.79 4449.52 32683.82 2010-07-01 21:09:32.000 182 32375.40 99.79 4449.47 32683.73 2010-07-01 21:09:33.000 182 32375.37 99.79 4449.44 32683.55 2010-07-01 21:09:34.000 182 32375.38 99.76 4449.47 32683.70 2010-07-01 21:09:35.000 182 32375.39 99.73 4449.48 32683.69 2010-07-01 21:09:36.000 182 32375.38 99.77 4449.49 32683.70 2010-07-01 21:09:37.000 182 32375.38 99.76 4449.44 32683.72 2010-07-01 21:09:38.000 182 32375.36 99.79 4449.42 32683.72 2010-07-01 21:09:39.000 182 32375.41 99.80 4449.41 32683.65 2010-07-01 21:09:40.000 182 32375.42 99.76 4449.38 32683.71 2010-07-01 21:09:41.000 182 32375.38 99.77 4449.40 32683.79 2010-07-01 21:09:42.000 182 32375.39 99.72 4449.40 32683.73 2010-07-01 21:09:43.000 182 32375.45 99.66 4449.43 32683.75 2010-07-01 21:09:44.000 182 32375.46 99.68 4449.44 32683.75 2010-07-01 21:09:45.000 182 32375.46 99.69 4449.38 32683.74 2010-07-01 21:09:46.000 182 32375.49 99.72 4449.42 32683.73 2010-07-01 21:09:47.000 182 32375.53 99.71 4449.43 32683.81 2010-07-01 21:09:48.000 182 32375.48 99.69 4449.46 32683.80 2010-07-01 21:09:49.000 182 32375.49 99.67 4449.47 32683.77 2010-07-01 21:09:50.000 182 32375.46 99.68 4449.47 32683.71 2010-07-01 21:09:51.000 182 32375.47 99.67 4449.45 32683.78 2010-07-01 21:09:52.000 182 32375.46 99.66 4449.47 32683.83 2010-07-01 21:09:53.000 182 32375.49 99.70 4449.49 32683.79 2010-07-01 21:09:54.000 182 32375.48 99.69 4449.50 32683.76 2010-07-01 21:09:55.000 182 32375.49 99.71 4449.47 32683.85 2010-07-01 21:09:56.000 182 32375.51 99.69 4449.45 32683.86 2010-07-01 21:09:57.000 182 32375.54 99.65 4449.46 32683.76 2010-07-01 21:09:58.000 182 32375.53 99.68 4449.44 32683.80 2010-07-01 21:09:59.000 182 32375.54 99.67 4449.46 32683.88 2010-07-01 21:10:00.000 182 32375.53 99.66 4449.46 32683.86 2010-07-01 21:10:01.000 182 32375.53 99.68 4449.46 32683.73 2010-07-01 21:10:02.000 182 32375.51 99.65 4449.46 32683.89 2010-07-01 21:10:03.000 182 32375.59 99.63 4449.43 32683.84 2010-07-01 21:10:04.000 182 32375.54 99.61 4449.50 32683.87 2010-07-01 21:10:05.000 182 32375.51 99.57 4449.49 32683.85 2010-07-01 21:10:06.000 182 32375.56 99.61 4449.42 32683.83 2010-07-01 21:10:07.000 182 32375.61 99.60 4449.42 32683.90 2010-07-01 21:10:08.000 182 32375.59 99.60 4449.40 32683.85 2010-07-01 21:10:09.000 182 32375.61 99.61 4449.37 32683.83 2010-07-01 21:10:10.000 182 32375.65 99.61 4449.35 32683.93 2010-07-01 21:10:11.000 182 32375.65 99.63 4449.37 32683.85 2010-07-01 21:10:12.000 182 32375.62 99.62 4449.38 32683.82 2010-07-01 21:10:13.000 182 32375.64 99.61 4449.40 32683.83 2010-07-01 21:10:14.000 182 32375.59 99.62 4449.43 32683.83 2010-07-01 21:10:15.000 182 32375.62 99.62 4449.43 32683.84 2010-07-01 21:10:16.000 182 32375.62 99.63 4449.42 32683.88 2010-07-01 21:10:17.000 182 32375.59 99.63 4449.45 32683.90 2010-07-01 21:10:18.000 182 32375.59 99.66 4449.45 32683.88 2010-07-01 21:10:19.000 182 32375.60 99.65 4449.40 32683.86 2010-07-01 21:10:20.000 182 32375.64 99.67 4449.42 32684.02 2010-07-01 21:10:21.000 182 32375.66 99.69 4449.41 32683.85 2010-07-01 21:10:22.000 182 32375.63 99.68 4449.38 32683.92 2010-07-01 21:10:23.000 182 32375.62 99.65 4449.42 32684.01 2010-07-01 21:10:24.000 182 32375.62 99.63 4449.40 32683.84 2010-07-01 21:10:25.000 182 32375.65 99.59 4449.42 32683.89 2010-07-01 21:10:26.000 182 32375.65 99.59 4449.41 32683.84 2010-07-01 21:10:27.000 182 32375.59 99.59 4449.35 32684.00 2010-07-01 21:10:28.000 182 32375.54 99.59 4449.35 32683.93 2010-07-01 21:10:29.000 182 32375.62 99.55 4449.38 32683.91 2010-07-01 21:10:30.000 182 32375.64 99.55 4449.39 32683.96 2010-07-01 21:10:31.000 182 32375.63 99.58 4449.39 32684.00 2010-07-01 21:10:32.000 182 32375.61 99.61 4449.41 32683.94 2010-07-01 21:10:33.000 182 32375.61 99.62 4449.40 32683.96 2010-07-01 21:10:34.000 182 32375.64 99.66 4449.39 32683.88 2010-07-01 21:10:35.000 182 32375.63 99.65 4449.41 32683.99 2010-07-01 21:10:36.000 182 32375.61 99.63 4449.42 32684.02 2010-07-01 21:10:37.000 182 32375.61 99.63 4449.33 32683.87 2010-07-01 21:10:38.000 182 32375.61 99.62 4449.28 32683.94 2010-07-01 21:10:39.000 182 32375.66 99.64 4449.31 32684.02 2010-07-01 21:10:40.000 182 32375.67 99.64 4449.31 32683.98 2010-07-01 21:10:41.000 182 32375.65 99.67 4449.29 32683.98 2010-07-01 21:10:42.000 182 32375.64 99.61 4449.35 32683.97 2010-07-01 21:10:43.000 182 32375.66 99.58 4449.32 32683.89 2010-07-01 21:10:44.000 182 32375.63 99.58 4449.29 32684.01 2010-07-01 21:10:45.000 182 32375.63 99.59 4449.31 32683.98 2010-07-01 21:10:46.000 182 32375.63 99.61 4449.35 32683.92 2010-07-01 21:10:47.000 182 32375.64 99.58 4449.35 32684.07 2010-07-01 21:10:48.000 182 32375.62 99.57 4449.34 32684.00 2010-07-01 21:10:49.000 182 32375.64 99.54 4449.37 32683.91 2010-07-01 21:10:50.000 182 32375.67 99.59 4449.37 32684.02 2010-07-01 21:10:51.000 182 32375.69 99.57 4449.36 32683.97 2010-07-01 21:10:52.000 182 32375.70 99.55 4449.36 32683.92 2010-07-01 21:10:53.000 182 32375.65 99.57 4449.35 32683.94 2010-07-01 21:10:54.000 182 32375.68 99.56 4449.35 32683.90 2010-07-01 21:10:55.000 182 32375.68 99.53 4449.33 32683.97 2010-07-01 21:10:56.000 182 32375.65 99.53 4449.35 32683.98 2010-07-01 21:10:57.000 182 32375.72 99.53 4449.36 32683.90 2010-07-01 21:10:58.000 182 32375.67 99.58 4449.37 32683.99 2010-07-01 21:10:59.000 182 32375.71 99.56 4449.34 32684.03 2010-07-01 21:11:00.000 182 32375.70 99.53 4449.38 32683.92 2010-07-01 21:11:01.000 182 32375.70 99.52 4449.37 32684.02 2010-07-01 21:11:02.000 182 32375.66 99.53 4449.35 32683.94 2010-07-01 21:11:03.000 182 32375.68 99.52 4449.34 32683.96 2010-07-01 21:11:04.000 182 32375.70 99.51 4449.32 32683.98 2010-07-01 21:11:05.000 182 32375.70 99.53 4449.34 32684.03 2010-07-01 21:11:06.000 182 32375.69 99.53 4449.31 32683.96 2010-07-01 21:11:07.000 182 32375.68 99.56 4449.30 32683.98 2010-07-01 21:11:08.000 182 32375.67 99.52 4449.33 32683.98 2010-07-01 21:11:09.000 182 32375.66 99.48 4449.31 32683.97 2010-07-01 21:11:10.000 182 32375.67 99.51 4449.31 32684.00 2010-07-01 21:11:11.000 182 32375.71 99.49 4449.33 32683.98 2010-07-01 21:11:12.000 182 32375.71 99.51 4449.32 32683.94 2010-07-01 21:11:13.000 182 32375.71 99.49 4449.31 32684.06 2010-07-01 21:11:14.000 182 32375.72 99.49 4449.29 32684.07 2010-07-01 21:11:15.000 182 32375.72 99.50 4449.30 32684.03 2010-07-01 21:11:16.000 182 32375.73 99.49 4449.39 32684.10 2010-07-01 21:11:17.000 182 32375.77 99.47 4449.37 32684.03 2010-07-01 21:11:18.000 182 32375.75 99.49 4449.37 32683.98 2010-07-01 21:11:19.000 182 32375.75 99.48 4449.35 32684.00 2010-07-01 21:11:20.000 182 32375.75 99.46 4449.33 32684.02 2010-07-01 21:11:21.000 182 32375.76 99.47 4449.27 32684.01 2010-07-01 21:11:22.000 182 32375.74 99.49 4449.32 32684.09 2010-07-01 21:11:23.000 182 32375.76 99.50 4449.32 32684.10 2010-07-01 21:11:24.000 182 32375.81 99.50 4449.40 32683.98 2010-07-01 21:11:25.000 182 32375.85 99.49 4449.38 32684.10 2010-07-01 21:11:26.000 182 32375.86 99.46 4449.33 32684.05 2010-07-01 21:11:27.000 182 32375.88 99.42 4449.35 32684.13 2010-07-01 21:11:28.000 182 32375.90 99.41 4449.36 32684.13 2010-07-01 21:11:29.000 182 32375.91 99.39 4449.32 32684.11 2010-07-01 21:11:30.000 182 32375.91 99.42 4449.34 32684.16 2010-07-01 21:11:31.000 182 32375.94 99.41 4449.35 32684.13 2010-07-01 21:11:32.000 182 32375.94 99.41 4449.32 32684.24 2010-07-01 21:11:33.000 182 32375.98 99.40 4449.33 32684.20 2010-07-01 21:11:34.000 182 32375.97 99.38 4449.32 32684.24 2010-07-01 21:11:35.000 182 32375.97 99.40 4449.31 32684.23 2010-07-01 21:11:36.000 182 32376.01 99.44 4449.31 32684.27 2010-07-01 21:11:37.000 182 32375.99 99.43 4449.34 32684.24 2010-07-01 21:11:38.000 182 32376.01 99.39 4449.35 32684.28 2010-07-01 21:11:39.000 182 32376.03 99.40 4449.34 32684.25 2010-07-01 21:11:40.000 182 32376.04 99.41 4449.37 32684.36 2010-07-01 21:11:41.000 182 32376.08 99.41 4449.36 32684.29 2010-07-01 21:11:42.000 182 32376.09 99.44 4449.34 32684.35 2010-07-01 21:11:43.000 182 32376.09 99.41 4449.30 32684.27 2010-07-01 21:11:44.000 182 32376.13 99.37 4449.30 32684.31 2010-07-01 21:11:45.000 182 32376.14 99.36 4449.29 32684.37 2010-07-01 21:11:46.000 182 32376.16 99.34 4449.28 32684.30 2010-07-01 21:11:47.000 182 32376.14 99.34 4449.30 32684.26 2010-07-01 21:11:48.000 182 32376.11 99.34 4449.27 32684.39 2010-07-01 21:11:49.000 182 32376.14 99.33 4449.32 32684.39 2010-07-01 21:11:50.000 182 32376.13 99.36 4449.31 32684.21 2010-07-01 21:11:51.000 182 32376.11 99.31 4449.31 32684.42 2010-07-01 21:11:52.000 182 32376.12 99.31 4449.30 32684.42 2010-07-01 21:11:53.000 182 32376.15 99.33 4449.29 32684.40 2010-07-01 21:11:54.000 182 32376.19 99.32 4449.29 32684.36 2010-07-01 21:11:55.000 182 32376.17 99.31 4449.26 32684.35 2010-07-01 21:11:56.000 182 32376.13 99.35 4449.26 32684.39 2010-07-01 21:11:57.000 182 32376.16 99.32 4449.24 32684.45 2010-07-01 21:11:58.000 182 32376.22 99.31 4449.29 32684.29 2010-07-01 21:11:59.000 182 32376.26 99.31 4449.25 32684.40 2010-07-01 21:12:00.000 182 32376.22 99.30 4449.27 32684.43 2010-07-01 21:12:01.000 182 32376.19 99.30 4449.27 32684.29 2010-07-01 21:12:02.000 182 32376.19 99.33 4449.27 32684.36 2010-07-01 21:12:03.000 182 32376.19 99.33 4449.28 32684.40 2010-07-01 21:12:04.000 182 32376.20 99.33 4449.25 32684.39 2010-07-01 21:12:05.000 182 32376.20 99.33 4449.21 32684.37 2010-07-01 21:12:06.000 182 32376.22 99.36 4449.23 32684.35 2010-07-01 21:12:07.000 182 32376.21 99.33 4449.26 32684.41 2010-07-01 21:12:08.000 182 32376.20 99.30 4449.27 32684.38 2010-07-01 21:12:09.000 182 32376.18 99.31 4449.26 32684.46 2010-07-01 21:12:10.000 182 32376.18 99.32 4449.27 32684.33 2010-07-01 21:12:11.000 182 32376.20 99.33 4449.27 32684.43 2010-07-01 21:12:12.000 182 32376.20 99.34 4449.27 32684.31 2010-07-01 21:12:13.000 182 32376.19 99.34 4449.28 32684.33 2010-07-01 21:12:14.000 182 32376.15 99.35 4449.24 32684.38 2010-07-01 21:12:15.000 182 32376.13 99.32 4449.25 32684.38 2010-07-01 21:12:16.000 182 32376.17 99.35 4449.28 32684.28 2010-07-01 21:12:17.000 182 32376.15 99.35 4449.28 32684.36 2010-07-01 21:12:18.000 182 32376.12 99.35 4449.23 32684.33 2010-07-01 21:12:19.000 182 32376.09 99.36 4449.23 32684.28 2010-07-01 21:12:20.000 182 32376.07 99.38 4449.24 32684.38 2010-07-01 21:12:21.000 182 32376.11 99.39 4449.24 32684.26 2010-07-01 21:12:22.000 182 32376.08 99.40 4449.26 32684.24 2010-07-01 21:12:23.000 182 32376.10 99.45 4449.24 32684.30 2010-07-01 21:12:24.000 182 32376.08 99.44 4449.24 32684.30 2010-07-01 21:12:25.000 182 32376.02 99.40 4449.24 32684.32 2010-07-01 21:12:26.000 182 32376.03 99.44 4449.26 32684.19 2010-07-01 21:12:27.000 182 32376.03 99.44 4449.26 32684.27 2010-07-01 21:12:28.000 182 32376.04 99.40 4449.22 32684.18 2010-07-01 21:12:29.000 182 32376.03 99.40 4449.25 32684.17 2010-07-01 21:12:30.000 182 32376.00 99.44 4449.26 32684.19 2010-07-01 21:12:31.000 182 32376.02 99.45 4449.25 32684.20 2010-07-01 21:12:32.000 182 32376.02 99.47 4449.27 32684.12 2010-07-01 21:12:33.000 182 32376.01 99.44 4449.30 32684.17 2010-07-01 21:12:34.000 182 32375.97 99.45 4449.27 32684.22 2010-07-01 21:12:35.000 182 32375.94 99.42 4449.28 32684.17 2010-07-01 21:12:36.000 182 32375.94 99.43 4449.27 32684.22 2010-07-01 21:12:37.000 182 32375.98 99.46 4449.30 32684.15 2010-07-01 21:12:38.000 182 32376.00 99.45 4449.28 32684.10 2010-07-01 21:12:39.000 182 32375.98 99.45 4449.25 32684.25 2010-07-01 21:12:40.000 182 32376.00 99.45 4449.27 32684.08 2010-07-01 21:12:41.000 182 32376.00 99.47 4449.25 32684.18 2010-07-01 21:12:42.000 182 32375.99 99.47 4449.23 32684.26 2010-07-01 21:12:43.000 182 32376.01 99.45 4449.24 32684.16 2010-07-01 21:12:44.000 182 32375.97 99.44 4449.23 32684.11 2010-07-01 21:12:45.000 182 32375.99 99.46 4449.24 32684.16 2010-07-01 21:12:46.000 182 32375.99 99.47 4449.27 32684.27 2010-07-01 21:12:47.000 182 32375.98 99.45 4449.26 32684.17 2010-07-01 21:12:48.000 182 32375.98 99.45 4449.20 32684.17 2010-07-01 21:12:49.000 182 32376.00 99.45 4449.21 32684.18 2010-07-01 21:12:50.000 182 32375.99 99.47 4449.20 32684.16 2010-07-01 21:12:51.000 182 32375.99 99.48 4449.22 32684.15 2010-07-01 21:12:52.000 182 32375.97 99.50 4449.25 32684.17 2010-07-01 21:12:53.000 182 32375.96 99.47 4449.26 32684.36 2010-07-01 21:12:54.000 182 32375.98 99.49 4449.21 32684.16 2010-07-01 21:12:55.000 182 32376.01 99.46 4449.22 32684.21 2010-07-01 21:12:56.000 182 32376.05 99.46 4449.24 32684.20 2010-07-01 21:12:57.000 182 32376.06 99.52 4449.25 32684.14 2010-07-01 21:12:58.000 182 32376.04 99.50 4449.25 32684.22 2010-07-01 21:12:59.000 182 32376.04 99.47 4449.19 32684.15 2010-07-01 21:13:00.000 182 32376.02 99.50 4449.19 32684.20 2010-07-01 21:13:01.000 182 32376.05 99.54 4449.18 32684.25 2010-07-01 21:13:02.000 182 32376.01 99.57 4449.16 32684.20 2010-07-01 21:13:03.000 182 32376.04 99.53 4449.16 32684.11 2010-07-01 21:13:04.000 182 32375.99 99.50 4449.14 32684.26 2010-07-01 21:13:05.000 182 32376.02 99.50 4449.18 32684.22 2010-07-01 21:13:06.000 182 32376.06 99.52 4449.19 32684.25 2010-07-01 21:13:07.000 182 32376.10 99.47 4449.20 32684.29 2010-07-01 21:13:08.000 182 32376.08 99.50 4449.17 32684.19 2010-07-01 21:13:09.000 182 32376.04 99.49 4449.15 32684.27 2010-07-01 21:13:10.000 182 32376.06 99.55 4449.14 32684.26 2010-07-01 21:13:11.000 182 32376.04 99.54 4449.15 32684.20 2010-07-01 21:13:12.000 182 32376.04 99.52 4449.09 32684.25 2010-07-01 21:13:13.000 182 32376.07 99.50 4449.08 32684.27 2010-07-01 21:13:14.000 182 32376.02 99.53 4449.08 32684.25 2010-07-01 21:13:15.000 182 32376.04 99.52 4449.13 32684.27 2010-07-01 21:13:16.000 182 32376.07 99.53 4449.15 32684.23 2010-07-01 21:13:17.000 182 32376.07 99.54 4449.19 32684.27 2010-07-01 21:13:18.000 182 32376.08 99.56 4449.14 32684.29 2010-07-01 21:13:19.000 182 32376.08 99.54 4449.09 32684.31 2010-07-01 21:13:20.000 182 32376.06 99.51 4449.11 32684.23 2010-07-01 21:13:21.000 182 32376.05 99.53 4449.14 32684.27 2010-07-01 21:13:22.000 182 32376.03 99.55 4449.20 32684.21 2010-07-01 21:13:23.000 182 32376.08 99.57 4449.14 32684.32 2010-07-01 21:13:24.000 182 32376.10 99.54 4449.16 32684.29 2010-07-01 21:13:25.000 182 32376.06 99.54 4449.16 32684.22 2010-07-01 21:13:26.000 182 32376.05 99.53 4449.17 32684.19 2010-07-01 21:13:27.000 182 32376.07 99.54 4449.14 32684.25 2010-07-01 21:13:28.000 182 32376.07 99.58 4449.17 32684.26 2010-07-01 21:13:29.000 182 32376.04 99.54 4449.12 32684.24 2010-07-01 21:13:30.000 182 32376.03 99.57 4449.12 32684.24 2010-07-01 21:13:31.000 182 32376.01 99.59 4449.10 32684.25 2010-07-01 21:13:32.000 182 32375.96 99.61 4449.10 32684.24 2010-07-01 21:13:33.000 182 32376.00 99.63 4449.10 32684.25 2010-07-01 21:13:34.000 182 32376.02 99.62 4449.16 32684.20 2010-07-01 21:13:35.000 182 32376.04 99.61 4449.13 32684.15 2010-07-01 21:13:36.000 182 32376.02 99.60 4449.14 32684.23 2010-07-01 21:13:37.000 182 32376.01 99.60 4449.15 32684.16 2010-07-01 21:13:38.000 182 32375.96 99.63 4449.13 32684.29 2010-07-01 21:13:39.000 182 32376.01 99.60 4449.10 32684.27 2010-07-01 21:13:40.000 182 32376.00 99.61 4449.08 32684.19 2010-07-01 21:13:41.000 182 32375.98 99.59 4449.09 32684.16 2010-07-01 21:13:42.000 182 32375.96 99.60 4449.11 32684.31 2010-07-01 21:13:43.000 182 32375.97 99.59 4449.12 32684.17 2010-07-01 21:13:44.000 182 32375.95 99.57 4449.10 32684.12 2010-07-01 21:13:45.000 182 32375.93 99.57 4449.07 32684.20 2010-07-01 21:13:46.000 182 32375.90 99.58 4449.10 32684.19 2010-07-01 21:13:47.000 182 32375.93 99.56 4449.15 32684.18 2010-07-01 21:13:48.000 182 32375.91 99.57 4449.15 32684.15 2010-07-01 21:13:49.000 182 32375.90 99.55 4449.13 32684.14 2010-07-01 21:13:50.000 182 32375.94 99.56 4449.17 32684.21 2010-07-01 21:13:51.000 182 32375.93 99.57 4449.17 32684.11 2010-07-01 21:13:52.000 182 32375.89 99.56 4449.15 32684.13 2010-07-01 21:13:53.000 182 32375.93 99.51 4449.14 32684.13 2010-07-01 21:13:54.000 182 32375.89 99.55 4449.14 32684.08 2010-07-01 21:13:55.000 182 32375.88 99.56 4449.18 32684.06 2010-07-01 21:13:56.000 182 32375.87 99.57 4449.11 32684.14 2010-07-01 21:13:57.000 182 32375.85 99.59 4449.12 32684.07 2010-07-01 21:13:58.000 182 32375.84 99.59 4449.13 32684.05 2010-07-01 21:13:59.000 182 32375.86 99.57 4449.14 32684.07 2010-07-01 21:14:00.000 182 32375.87 99.56 4449.10 32684.11 2010-07-01 21:14:01.000 182 32375.85 99.59 4449.09 32684.00 2010-07-01 21:14:02.000 182 32375.81 99.62 4449.11 32684.06 2010-07-01 21:14:03.000 182 32375.78 99.58 4449.11 32683.98 2010-07-01 21:14:04.000 182 32375.77 99.59 4449.14 32684.01 2010-07-01 21:14:05.000 182 32375.75 99.62 4449.13 32684.01 2010-07-01 21:14:06.000 182 32375.75 99.63 4449.07 32683.97 2010-07-01 21:14:07.000 182 32375.78 99.66 4449.07 32683.99 2010-07-01 21:14:08.000 182 32375.81 99.66 4449.08 32683.90 2010-07-01 21:14:09.000 182 32375.79 99.65 4449.08 32684.03 2010-07-01 21:14:10.000 182 32375.77 99.65 4449.03 32684.01 2010-07-01 21:14:11.000 182 32375.74 99.64 4449.02 32683.88 2010-07-01 21:14:12.000 182 32375.74 99.63 4449.06 32683.97 2010-07-01 21:14:13.000 182 32375.74 99.61 4449.04 32683.97 2010-07-01 21:14:14.000 182 32375.75 99.62 4449.06 32683.82 2010-07-01 21:14:15.000 182 32375.76 99.59 4449.07 32683.88 2010-07-01 21:14:16.000 182 32375.72 99.57 4449.06 32683.79 2010-07-01 21:14:17.000 182 32375.67 99.62 4449.08 32683.88 2010-07-01 21:14:18.000 182 32375.68 99.64 4449.07 32683.86 2010-07-01 21:14:19.000 182 32375.64 99.65 4449.07 32683.81 2010-07-01 21:14:20.000 182 32375.66 99.67 4449.07 32683.84 2010-07-01 21:14:21.000 182 32375.65 99.64 4449.09 32683.83 2010-07-01 21:14:22.000 182 32375.61 99.64 4449.05 32683.78 2010-07-01 21:14:23.000 182 32375.65 99.66 4449.04 32683.83 2010-07-01 21:14:24.000 182 32375.58 99.66 4449.06 32683.73 2010-07-01 21:14:25.000 182 32375.55 99.68 4449.07 32683.78 2010-07-01 21:14:26.000 182 32375.56 99.72 4449.08 32683.75 2010-07-01 21:14:27.000 182 32375.56 99.69 4449.07 32683.76 2010-07-01 21:14:28.000 182 32375.55 99.65 4449.05 32683.82 2010-07-01 21:14:29.000 182 32375.57 99.69 4449.05 32683.73 2010-07-01 21:14:30.000 182 32375.56 99.67 4449.09 32683.77 2010-07-01 21:14:31.000 182 32375.51 99.69 4449.12 32683.69 2010-07-01 21:14:32.000 182 32375.51 99.70 4449.09 32683.78 2010-07-01 21:14:33.000 182 32375.53 99.72 4449.08 32683.75 2010-07-01 21:14:34.000 182 32375.59 99.73 4449.13 32683.69 2010-07-01 21:14:35.000 182 32375.60 99.71 4449.10 32683.69 2010-07-01 21:14:36.000 182 32375.57 99.73 4449.07 32683.79 2010-07-01 21:14:37.000 182 32375.58 99.73 4449.06 32683.73 2010-07-01 21:14:38.000 182 32375.57 99.75 4449.06 32683.71 2010-07-01 21:14:39.000 182 32375.57 99.72 4449.06 32683.69 2010-07-01 21:14:40.000 182 32375.56 99.73 4449.06 32683.77 2010-07-01 21:14:41.000 182 32375.54 99.75 4449.03 32683.79 2010-07-01 21:14:42.000 182 32375.55 99.79 4449.02 32683.80 2010-07-01 21:14:43.000 182 32375.56 99.78 4449.00 32683.66 2010-07-01 21:14:44.000 182 32375.56 99.77 4449.02 32683.79 2010-07-01 21:14:45.000 182 32375.61 99.75 4449.05 32683.85 2010-07-01 21:14:46.000 182 32375.60 99.77 4449.07 32683.68 2010-07-01 21:14:47.000 182 32375.62 99.75 4449.07 32683.78 2010-07-01 21:14:48.000 182 32375.56 99.80 4449.10 32683.79 2010-07-01 21:14:49.000 182 32375.60 99.81 4449.08 32683.82 2010-07-01 21:14:50.000 182 32375.64 99.75 4449.05 32683.84 2010-07-01 21:14:51.000 182 32375.65 99.72 4449.06 32683.64 2010-07-01 21:14:52.000 182 32375.67 99.78 4449.07 32683.88 2010-07-01 21:14:53.000 182 32375.67 99.78 4449.07 32683.80 2010-07-01 21:14:54.000 182 32375.64 99.78 4449.06 32683.86 2010-07-01 21:14:55.000 182 32375.68 99.78 4449.04 32683.88 2010-07-01 21:14:56.000 182 32375.68 99.78 4449.04 32683.84 2010-07-01 21:14:57.000 182 32375.69 99.73 4449.06 32683.79 2010-07-01 21:14:58.000 182 32375.68 99.74 4449.07 32683.85 2010-07-01 21:14:59.000 182 32375.71 99.77 4449.11 32683.87 2010-07-01 21:15:00.000 182 32375.70 99.79 4449.08 32683.89 2010-07-01 21:15:01.000 182 32375.68 99.79 4449.09 32683.81 2010-07-01 21:15:02.000 182 32375.70 99.79 4449.08 32683.86 2010-07-01 21:15:03.000 182 32375.74 99.80 4449.06 32683.86 2010-07-01 21:15:04.000 182 32375.74 99.82 4449.04 32683.86 2010-07-01 21:15:05.000 182 32375.75 99.78 4449.04 32683.90 2010-07-01 21:15:06.000 182 32375.72 99.74 4449.07 32683.89 2010-07-01 21:15:07.000 182 32375.72 99.74 4449.07 32683.91 2010-07-01 21:15:08.000 182 32375.75 99.76 4449.04 32683.86 2010-07-01 21:15:09.000 182 32375.80 99.81 4449.03 32683.94 2010-07-01 21:15:10.000 182 32375.78 99.82 4449.04 32683.91 2010-07-01 21:15:11.000 182 32375.78 99.81 4449.04 32683.96 2010-07-01 21:15:12.000 182 32375.76 99.80 4449.06 32683.95 2010-07-01 21:15:13.000 182 32375.78 99.77 4449.07 32684.04 2010-07-01 21:15:14.000 182 32375.79 99.74 4449.03 32683.96 2010-07-01 21:15:15.000 182 32375.75 99.75 4449.01 32684.05 2010-07-01 21:15:16.000 182 32375.75 99.76 4449.00 32683.94 2010-07-01 21:15:17.000 182 32375.78 99.74 4449.05 32684.03 2010-07-01 21:15:18.000 182 32375.81 99.77 4449.08 32684.01 2010-07-01 21:15:19.000 182 32375.81 99.77 4449.06 32684.09 2010-07-01 21:15:20.000 182 32375.82 99.74 4449.03 32684.07 2010-07-01 21:15:21.000 182 32375.85 99.76 4449.06 32683.99 2010-07-01 21:15:22.000 182 32375.87 99.76 4449.03 32684.13 2010-07-01 21:15:23.000 182 32375.92 99.73 4449.02 32684.11 2010-07-01 21:15:24.000 182 32375.94 99.74 4449.03 32684.05 2010-07-01 21:15:25.000 182 32375.97 99.77 4449.08 32684.20 2010-07-01 21:15:26.000 182 32375.97 99.80 4449.06 32684.17 2010-07-01 21:15:27.000 182 32375.96 99.78 4449.04 32684.19 2010-07-01 21:15:28.000 182 32375.96 99.78 4449.03 32684.31 2010-07-01 21:15:29.000 182 32376.00 99.81 4449.04 32684.05 2010-07-01 21:15:30.000 182 32376.02 99.81 4449.06 32684.34 2010-07-01 21:15:31.000 182 32376.03 99.81 4449.01 32684.28 2010-07-01 21:15:32.000 182 32376.10 99.85 4449.02 32684.22 2010-07-01 21:15:33.000 182 32376.16 99.87 4449.06 32684.30 2010-07-01 21:15:34.000 182 32376.15 99.86 4449.10 32684.30 2010-07-01 21:15:35.000 182 32376.18 99.90 4449.09 32684.29 2010-07-01 21:15:36.000 182 32376.19 99.92 4449.08 32684.41 2010-07-01 21:15:37.000 182 32376.27 99.89 4449.08 32684.42 2010-07-01 21:15:38.000 182 32376.33 99.88 4449.08 32684.47 2010-07-01 21:15:39.000 182 32376.37 99.84 4449.08 32684.54 2010-07-01 21:15:40.000 182 32376.41 99.87 4449.06 32684.55 2010-07-01 21:15:41.000 182 32376.43 99.91 4449.06 32684.61 2010-07-01 21:15:42.000 182 32376.42 99.94 4449.11 32684.59 2010-07-01 21:15:43.000 182 32376.47 99.98 4449.13 32684.53 2010-07-01 21:15:44.000 182 32376.49 99.98 4449.12 32684.68 2010-07-01 21:15:45.000 182 32376.52 99.95 4449.10 32684.69 2010-07-01 21:15:46.000 182 32376.58 99.92 4449.11 32684.82 2010-07-01 21:15:47.000 182 32376.62 99.94 4449.11 32684.66 2010-07-01 21:15:48.000 182 32376.65 99.94 4449.15 32684.73 2010-07-01 21:15:49.000 182 32376.65 99.93 4449.14 32684.89 2010-07-01 21:15:50.000 182 32376.65 99.95 4449.12 32684.82 2010-07-01 21:15:51.000 182 32376.70 99.95 4449.15 32684.80 2010-07-01 21:15:52.000 182 32376.75 100.00 4449.16 32684.86 2010-07-01 21:15:53.000 182 32376.75 100.01 4449.14 32684.85 2010-07-01 21:15:54.000 182 32376.80 99.98 4449.12 32684.90 2010-07-01 21:15:55.000 182 32376.80 100.00 4449.16 32684.86 2010-07-01 21:15:56.000 182 32376.79 100.04 4449.16 32684.92 2010-07-01 21:15:57.000 182 32376.82 100.06 4449.11 32684.92 2010-07-01 21:15:58.000 182 32376.88 100.06 4449.09 32684.89 2010-07-01 21:15:59.000 182 32376.91 100.03 4449.10 32685.04 2010-07-01 21:16:00.000 182 32376.88 99.95 4449.06 32685.00 2010-07-01 21:16:01.000 182 32376.94 99.95 4449.07 32685.01 2010-07-01 21:16:02.000 182 32376.99 100.02 4449.17 32685.05 2010-07-01 21:16:03.000 182 32376.99 100.03 4449.14 32685.06 2010-07-01 21:16:04.000 182 32376.96 100.00 4449.12 32685.05 2010-07-01 21:16:05.000 182 32376.97 100.01 4449.14 32685.09 2010-07-01 21:16:06.000 182 32376.94 99.98 4449.12 32685.14 2010-07-01 21:16:07.000 182 32376.98 99.98 4449.11 32685.07 2010-07-01 21:16:08.000 182 32377.04 99.97 4449.11 32685.10 2010-07-01 21:16:09.000 182 32377.05 100.00 4449.10 32685.12 2010-07-01 21:16:10.000 182 32377.04 100.00 4449.10 32685.25 2010-07-01 21:16:11.000 182 32377.04 99.98 4449.13 32685.12 2010-07-01 21:16:12.000 182 32377.08 99.98 4449.13 32685.25 2010-07-01 21:16:13.000 182 32377.10 99.95 4449.15 32685.13 2010-07-01 21:16:14.000 182 32377.08 99.97 4449.16 32685.09 2010-07-01 21:16:15.000 182 32377.09 99.95 4449.13 32685.15 2010-07-01 21:16:16.000 182 32377.10 99.95 4449.11 32685.27 2010-07-01 21:16:17.000 182 32377.13 99.94 4449.13 32685.16 2010-07-01 21:16:18.000 182 32377.13 99.95 4449.13 32685.23 2010-07-01 21:16:19.000 182 32377.15 99.94 4449.13 32685.30 2010-07-01 21:16:20.000 182 32377.14 99.94 4449.13 32685.32 2010-07-01 21:16:21.000 182 32377.17 99.94 4449.08 32685.31 2010-07-01 21:16:22.000 182 32377.18 99.92 4449.05 32685.32 2010-07-01 21:16:23.000 182 32377.17 99.92 4449.05 32685.35 2010-07-01 21:16:24.000 182 32377.22 99.94 4449.04 32685.42 2010-07-01 21:16:25.000 182 32377.24 99.99 4449.03 32685.39 2010-07-01 21:16:26.000 182 32377.23 99.96 4449.04 32685.40 2010-07-01 21:16:27.000 182 32377.28 99.97 4449.03 32685.43 2010-07-01 21:16:28.000 182 32377.28 99.97 4448.99 32685.47 2010-07-01 21:16:29.000 182 32377.32 99.94 4449.01 32685.49 2010-07-01 21:16:30.000 182 32377.34 99.96 4449.04 32685.51 2010-07-01 21:16:31.000 182 32377.37 99.92 4449.01 32685.49 2010-07-01 21:16:32.000 182 32377.43 99.92 4449.03 32685.47 2010-07-01 21:16:33.000 182 32377.45 99.91 4449.01 32685.55 2010-07-01 21:16:34.000 182 32377.49 99.94 4449.03 32685.58 2010-07-01 21:16:35.000 182 32377.51 99.91 4449.03 32685.58 2010-07-01 21:16:36.000 182 32377.51 99.92 4449.05 32685.60 2010-07-01 21:16:37.000 182 32377.52 99.92 4449.08 32685.66 2010-07-01 21:16:38.000 182 32377.52 99.90 4449.05 32685.54 2010-07-01 21:16:39.000 182 32377.53 99.89 4449.05 32685.68 2010-07-01 21:16:40.000 182 32377.53 99.87 4449.06 32685.64 2010-07-01 21:16:41.000 182 32377.52 99.90 4449.07 32685.69 2010-07-01 21:16:42.000 182 32377.55 99.95 4449.07 32685.74 2010-07-01 21:16:43.000 182 32377.57 99.96 4449.08 32685.76 2010-07-01 21:16:44.000 182 32377.58 99.93 4449.02 32685.76 2010-07-01 21:16:45.000 182 32377.60 99.90 4449.04 32685.79 2010-07-01 21:16:46.000 182 32377.62 99.90 4449.08 32685.74 2010-07-01 21:16:47.000 182 32377.66 99.91 4449.07 32685.77 2010-07-01 21:16:48.000 182 32377.72 99.92 4449.09 32685.79 2010-07-01 21:16:49.000 182 32377.76 99.89 4449.07 32685.86 2010-07-01 21:16:50.000 182 32377.74 99.89 4449.08 32685.87 2010-07-01 21:16:51.000 182 32377.72 99.91 4449.08 32685.87 2010-07-01 21:16:52.000 182 32377.71 99.93 4449.06 32685.86 2010-07-01 21:16:53.000 182 32377.77 99.91 4449.06 32685.91 2010-07-01 21:16:54.000 182 32377.78 99.92 4449.07 32685.83 2010-07-01 21:16:55.000 182 32377.78 99.93 4449.05 32685.95 2010-07-01 21:16:56.000 182 32377.78 99.93 4449.08 32685.96 2010-07-01 21:16:57.000 182 32377.79 99.92 4449.08 32685.97 2010-07-01 21:16:58.000 182 32377.84 99.95 4449.06 32686.02 2010-07-01 21:16:59.000 182 32377.87 99.96 4449.06 32686.00 2010-07-01 21:17:00.000 182 32377.84 99.94 4449.07 32686.06 2010-07-01 21:17:01.000 182 32377.83 99.94 4449.08 32685.97 2010-07-01 21:17:02.000 182 32377.83 99.95 4449.06 32686.02 2010-07-01 21:17:03.000 182 32377.89 99.97 4449.07 32686.03 2010-07-01 21:17:04.000 182 32377.92 99.99 4449.05 32685.96 2010-07-01 21:17:05.000 182 32377.93 100.00 4449.05 32686.07 2010-07-01 21:17:06.000 182 32377.97 99.95 4449.09 32686.02 2010-07-01 21:17:07.000 182 32378.01 99.97 4449.03 32686.19 2010-07-01 21:17:08.000 182 32378.01 99.98 4449.04 32686.10 2010-07-01 21:17:09.000 182 32378.00 99.96 4449.03 32686.08 2010-07-01 21:17:10.000 182 32377.99 99.93 4449.08 32686.05 2010-07-01 21:17:11.000 182 32378.02 99.91 4449.07 32686.04 2010-07-01 21:17:12.000 182 32378.05 99.95 4449.10 32686.18 2010-07-01 21:17:13.000 182 32378.10 99.96 4449.06 32686.08 2010-07-01 21:17:14.000 182 32378.12 99.94 4449.04 32686.18 2010-07-01 21:17:15.000 182 32378.14 99.97 4449.05 32686.15 2010-07-01 21:17:16.000 182 32378.11 99.98 4449.10 32686.25 2010-07-01 21:17:17.000 182 32378.15 99.93 4449.07 32686.21 2010-07-01 21:17:18.000 182 32378.13 99.89 4449.08 32686.33 2010-07-01 21:17:19.000 182 32378.14 99.88 4449.13 32686.20 2010-07-01 21:17:20.000 182 32378.15 99.89 4449.12 32686.27 2010-07-01 21:17:21.000 182 32378.17 99.88 4449.12 32686.28 2010-07-01 21:17:22.000 182 32378.18 99.88 4449.12 32686.25 2010-07-01 21:17:23.000 182 32378.19 99.89 4449.13 32686.34 2010-07-01 21:17:24.000 182 32378.19 99.92 4449.11 32686.25 2010-07-01 21:17:25.000 182 32378.19 99.95 4449.10 32686.36 2010-07-01 21:17:26.000 182 32378.19 99.92 4449.08 32686.30 2010-07-01 21:17:27.000 182 32378.19 99.87 4449.09 32686.43 2010-07-01 21:17:28.000 182 32378.18 99.88 4449.12 32686.40 2010-07-01 21:17:29.000 182 32378.25 99.89 4449.12 32686.50 2010-07-01 21:17:30.000 182 32378.26 99.89 4449.09 32686.38 2010-07-01 21:17:31.000 182 32378.26 99.88 4449.11 32686.42 2010-07-01 21:17:32.000 182 32378.25 99.90 4449.12 32686.48 2010-07-01 21:17:33.000 182 32378.25 99.88 4449.13 32686.41 2010-07-01 21:17:34.000 182 32378.28 99.91 4449.13 32686.45 2010-07-01 21:17:35.000 182 32378.27 99.93 4449.09 32686.46 2010-07-01 21:17:36.000 182 32378.30 99.90 4449.09 32686.41 2010-07-01 21:17:37.000 182 32378.33 99.91 4449.11 32686.50 2010-07-01 21:17:38.000 182 32378.36 99.89 4449.10 32686.46 2010-07-01 21:17:39.000 182 32378.38 99.89 4449.09 32686.51 2010-07-01 21:17:40.000 182 32378.39 99.94 4449.10 32686.51 2010-07-01 21:17:41.000 182 32378.38 99.96 4449.08 32686.56 2010-07-01 21:17:42.000 182 32378.40 99.98 4449.13 32686.45 2010-07-01 21:17:43.000 182 32378.41 99.96 4449.15 32686.48 2010-07-01 21:17:44.000 182 32378.38 99.92 4449.15 32686.54 2010-07-01 21:17:45.000 182 32378.39 99.90 4449.13 32686.49 2010-07-01 21:17:46.000 182 32378.40 99.89 4449.08 32686.56 2010-07-01 21:17:47.000 182 32378.41 99.87 4449.10 32686.53 2010-07-01 21:17:48.000 182 32378.43 99.90 4449.09 32686.52 2010-07-01 21:17:49.000 182 32378.42 99.89 4449.08 32686.54 2010-07-01 21:17:50.000 182 32378.44 99.89 4449.08 32686.46 2010-07-01 21:17:51.000 182 32378.48 99.94 4449.08 32686.59 2010-07-01 21:17:52.000 182 32378.46 99.95 4449.09 32686.57 2010-07-01 21:17:53.000 182 32378.48 99.94 4449.02 32686.54 2010-07-01 21:17:54.000 182 32378.46 99.92 4449.05 32686.59 2010-07-01 21:17:55.000 182 32378.51 99.90 4449.06 32686.57 2010-07-01 21:17:56.000 182 32378.49 99.90 4449.05 32686.56 2010-07-01 21:17:57.000 182 32378.51 99.91 4449.02 32686.58 2010-07-01 21:17:58.000 182 32378.48 99.92 4448.99 32686.63 2010-07-01 21:17:59.000 182 32378.49 99.90 4449.02 32686.44 2010-07-01 21:18:00.000 182 32378.49 99.89 4449.02 32686.56 2010-07-01 21:18:01.000 182 32378.50 99.89 4448.98 32686.44 2010-07-01 21:18:02.000 182 32378.49 99.90 4448.98 32686.54 2010-07-01 21:18:03.000 182 32378.49 99.91 4448.97 32686.56 2010-07-01 21:18:04.000 182 32378.47 99.96 4448.98 32686.47 2010-07-01 21:18:05.000 182 32378.49 99.91 4448.94 32686.64 2010-07-01 21:18:06.000 182 32378.51 99.89 4448.94 32686.45 2010-07-01 21:18:07.000 182 32378.51 99.87 4448.94 32686.61 2010-07-01 21:18:08.000 182 32378.50 99.89 4448.93 32686.49 2010-07-01 21:18:09.000 182 32378.51 99.88 4448.93 32686.52 2010-07-01 21:18:10.000 182 32378.45 99.91 4448.94 32686.62 2010-07-01 21:18:11.000 182 32378.47 99.88 4448.96 32686.55 2010-07-01 21:18:12.000 182 32378.47 99.87 4448.94 32686.49 2010-07-01 21:18:13.000 182 32378.47 99.89 4448.95 32686.49 2010-07-01 21:18:14.000 182 32378.46 99.90 4448.94 32686.51 2010-07-01 21:18:15.000 182 32378.46 99.93 4448.90 32686.56 2010-07-01 21:18:16.000 182 32378.44 99.92 4448.92 32686.55 2010-07-01 21:18:17.000 182 32378.48 99.89 4448.90 32686.57 2010-07-01 21:18:18.000 182 32378.48 99.90 4448.89 32686.52 2010-07-01 21:18:19.000 182 32378.47 99.89 4448.89 32686.52 2010-07-01 21:18:20.000 182 32378.43 99.92 4448.89 32686.52 2010-07-01 21:18:21.000 182 32378.44 99.90 4448.85 32686.50 2010-07-01 21:18:22.000 182 32378.45 99.91 4448.89 32686.50 2010-07-01 21:18:23.000 182 32378.46 99.94 4448.92 32686.48 2010-07-01 21:18:24.000 182 32378.45 99.93 4448.88 32686.51 2010-07-01 21:18:25.000 182 32378.45 99.90 4448.85 32686.50 2010-07-01 21:18:26.000 182 32378.45 99.89 4448.85 32686.60 2010-07-01 21:18:27.000 182 32378.50 99.88 4448.89 32686.58 2010-07-01 21:18:28.000 182 32378.48 99.89 4448.90 32686.43 2010-07-01 21:18:29.000 182 32378.46 99.89 4448.85 32686.53 2010-07-01 21:18:30.000 182 32378.45 99.89 4448.86 32686.53 2010-07-01 21:18:31.000 182 32378.43 99.89 4448.89 32686.58 2010-07-01 21:18:32.000 182 32378.41 99.91 4448.87 32686.51 2010-07-01 21:18:33.000 182 32378.39 99.90 4448.82 32686.45 2010-07-01 21:18:34.000 182 32378.39 99.88 4448.81 32686.53 2010-07-01 21:18:35.000 182 32378.42 99.89 4448.81 32686.41 2010-07-01 21:18:36.000 182 32378.40 99.92 4448.87 32686.51 2010-07-01 21:18:37.000 182 32378.40 99.92 4448.90 32686.49 2010-07-01 21:18:38.000 182 32378.43 99.89 4448.86 32686.47 2010-07-01 21:18:39.000 182 32378.42 99.86 4448.85 32686.58 2010-07-01 21:18:40.000 182 32378.39 99.81 4448.89 32686.53 2010-07-01 21:18:41.000 182 32378.41 99.79 4448.90 32686.49 2010-07-01 21:18:42.000 182 32378.35 99.85 4448.91 32686.51 2010-07-01 21:18:43.000 182 32378.38 99.88 4448.90 32686.42 2010-07-01 21:18:44.000 182 32378.35 99.85 4448.88 32686.54 2010-07-01 21:18:45.000 182 32378.35 99.87 4448.84 32686.49 2010-07-01 21:18:46.000 182 32378.37 99.87 4448.81 32686.50 2010-07-01 21:18:47.000 182 32378.38 99.84 4448.86 32686.44 2010-07-01 21:18:48.000 182 32378.40 99.86 4448.91 32686.53 2010-07-01 21:18:49.000 182 32378.37 99.84 4448.88 32686.48 2010-07-01 21:18:50.000 182 32378.38 99.84 4448.90 32686.44 2010-07-01 21:18:51.000 182 32378.38 99.82 4448.92 32686.50 2010-07-01 21:18:52.000 182 32378.36 99.84 4448.94 32686.48 2010-07-01 21:18:53.000 182 32378.39 99.85 4448.92 32686.52 2010-07-01 21:18:54.000 182 32378.36 99.86 4448.93 32686.37 2010-07-01 21:18:55.000 182 32378.34 99.86 4448.93 32686.46 2010-07-01 21:18:56.000 182 32378.35 99.88 4448.93 32686.47 2010-07-01 21:18:57.000 182 32378.35 99.84 4448.87 32686.38 2010-07-01 21:18:58.000 182 32378.31 99.84 4448.85 32686.45 2010-07-01 21:18:59.000 182 32378.30 99.84 4448.85 32686.38 2010-07-01 21:19:00.000 182 32378.27 99.86 4448.84 32686.37 2010-07-01 21:19:01.000 182 32378.26 99.82 4448.82 32686.50 2010-07-01 21:19:02.000 182 32378.24 99.83 4448.82 32686.36 2010-07-01 21:19:03.000 182 32378.25 99.82 4448.84 32686.30 2010-07-01 21:19:04.000 182 32378.24 99.86 4448.91 32686.43 2010-07-01 21:19:05.000 182 32378.23 99.84 4448.90 32686.37 2010-07-01 21:19:06.000 182 32378.18 99.85 4448.89 32686.25 2010-07-01 21:19:07.000 182 32378.19 99.84 4448.86 32686.32 2010-07-01 21:19:08.000 182 32378.22 99.86 4448.90 32686.30 2010-07-01 21:19:09.000 182 32378.29 99.83 4448.92 32686.28 2010-07-01 21:19:10.000 182 32378.27 99.79 4448.92 32686.39 2010-07-01 21:19:11.000 182 32378.21 99.78 4448.94 32686.43 2010-07-01 21:19:12.000 182 32378.20 99.81 4448.93 32686.27 2010-07-01 21:19:13.000 182 32378.17 99.78 4448.98 32686.28 2010-07-01 21:19:14.000 182 32378.10 99.78 4448.99 32686.30 2010-07-01 21:19:15.000 182 32378.11 99.76 4448.96 32686.24 2010-07-01 21:19:16.000 182 32378.10 99.77 4448.97 32686.19 2010-07-01 21:19:17.000 182 32378.10 99.78 4448.98 32686.32 2010-07-01 21:19:18.000 182 32378.07 99.82 4448.98 32686.26 2010-07-01 21:19:19.000 182 32378.10 99.81 4448.98 32686.23 2010-07-01 21:19:20.000 182 32378.10 99.82 4449.00 32686.24 2010-07-01 21:19:21.000 182 32378.10 99.78 4448.96 32686.22 2010-07-01 21:19:22.000 182 32378.08 99.81 4448.92 32686.19 2010-07-01 21:19:23.000 182 32378.08 99.77 4448.88 32686.30 2010-07-01 21:19:24.000 182 32378.05 99.77 4448.85 32686.23 2010-07-01 21:19:25.000 182 32378.00 99.79 4448.88 32686.20 2010-07-01 21:19:26.000 182 32378.04 99.80 4448.87 32686.25 2010-07-01 21:19:27.000 182 32378.03 99.79 4448.89 32686.21 2010-07-01 21:19:28.000 182 32377.99 99.81 4448.86 32686.09 2010-07-01 21:19:29.000 182 32378.00 99.80 4448.89 32686.24 2010-07-01 21:19:30.000 182 32377.95 99.79 4448.90 32686.24 2010-07-01 21:19:31.000 182 32377.96 99.78 4448.89 32686.15 2010-07-01 21:19:32.000 182 32377.91 99.79 4448.89 32686.07 2010-07-01 21:19:33.000 182 32377.94 99.78 4448.90 32686.16 2010-07-01 21:19:34.000 182 32377.95 99.73 4448.86 32686.16 2010-07-01 21:19:35.000 182 32377.96 99.70 4448.89 32686.13 2010-07-01 21:19:36.000 182 32377.92 99.72 4448.90 32686.07 2010-07-01 21:19:37.000 182 32377.93 99.75 4448.87 32686.12 2010-07-01 21:19:38.000 182 32377.96 99.75 4448.82 32686.04 2010-07-01 21:19:39.000 182 32377.92 99.75 4448.83 32686.08 2010-07-01 21:19:40.000 182 32377.89 99.77 4448.86 32686.06 2010-07-01 21:19:41.000 182 32377.82 99.77 4448.87 32686.02 2010-07-01 21:19:42.000 182 32377.81 99.73 4448.89 32686.12 2010-07-01 21:19:43.000 182 32377.84 99.73 4448.88 32686.01 2010-07-01 21:19:44.000 182 32377.83 99.75 4448.86 32686.00 2010-07-01 21:19:45.000 182 32377.82 99.72 4448.88 32685.99 2010-07-01 21:19:46.000 182 32377.83 99.75 4448.94 32686.00 2010-07-01 21:19:47.000 182 32377.83 99.74 4448.92 32685.98 2010-07-01 21:19:48.000 182 32377.79 99.73 4448.90 32685.98 2010-07-01 21:19:49.000 182 32377.79 99.73 4448.87 32685.99 2010-07-01 21:19:50.000 182 32377.78 99.75 4448.84 32685.94 2010-07-01 21:19:51.000 182 32377.76 99.76 4448.84 32685.95 2010-07-01 21:19:52.000 182 32377.75 99.77 4448.85 32685.94 2010-07-01 21:19:53.000 182 32377.77 99.78 4448.86 32685.96 2010-07-01 21:19:54.000 182 32377.76 99.78 4448.92 32685.98 2010-07-01 21:19:55.000 182 32377.76 99.79 4448.91 32685.95 2010-07-01 21:19:56.000 182 32377.76 99.81 4448.84 32685.92 2010-07-01 21:19:57.000 182 32377.79 99.78 4448.84 32685.92 2010-07-01 21:19:58.000 182 32377.75 99.80 4448.83 32685.86 2010-07-01 21:19:59.000 182 32377.74 99.77 4448.82 32685.99 2010-07-01 21:20:00.000 182 32377.74 99.76 4448.81 32685.88 2010-07-01 21:20:01.000 182 32377.71 99.73 4448.82 32685.83 2010-07-01 21:20:02.000 182 32377.72 99.74 4448.81 32685.87 2010-07-01 21:20:03.000 182 32377.73 99.71 4448.80 32685.92 2010-07-01 21:20:04.000 182 32377.71 99.68 4448.81 32685.80 2010-07-01 21:20:05.000 182 32377.70 99.66 4448.81 32685.80 2010-07-01 21:20:06.000 182 32377.70 99.67 4448.84 32685.81 2010-07-01 21:20:07.000 182 32377.71 99.63 4448.82 32685.80 2010-07-01 21:20:08.000 182 32377.65 99.64 4448.81 32685.83 2010-07-01 21:20:09.000 182 32377.65 99.65 4448.82 32685.81 2010-07-01 21:20:10.000 182 32377.63 99.67 4448.84 32685.81 2010-07-01 21:20:11.000 182 32377.60 99.69 4448.85 32685.75 2010-07-01 21:20:12.000 182 32377.58 99.70 4448.83 32685.79 2010-07-01 21:20:13.000 182 32377.55 99.71 4448.83 32685.72 2010-07-01 21:20:14.000 182 32377.54 99.69 4448.84 32685.72 2010-07-01 21:20:15.000 182 32377.56 99.65 4448.81 32685.75 2010-07-01 21:20:16.000 182 32377.51 99.65 4448.82 32685.68 2010-07-01 21:20:17.000 182 32377.52 99.68 4448.85 32685.70 2010-07-01 21:20:18.000 182 32377.52 99.66 4448.81 32685.67 2010-07-01 21:20:19.000 182 32377.44 99.61 4448.80 32685.56 2010-07-01 21:20:20.000 182 32377.42 99.62 4448.80 32685.60 2010-07-01 21:20:21.000 182 32377.44 99.60 4448.79 32685.64 2010-07-01 21:20:22.000 182 32377.43 99.57 4448.79 32685.60 2010-07-01 21:20:23.000 182 32377.40 99.57 4448.80 32685.63 2010-07-01 21:20:24.000 182 32377.38 99.57 4448.82 32685.57 2010-07-01 21:20:25.000 182 32377.38 99.56 4448.83 32685.64 2010-07-01 21:20:26.000 182 32377.37 99.57 4448.85 32685.58 2010-07-01 21:20:27.000 182 32377.38 99.57 4448.85 32685.55 2010-07-01 21:20:28.000 182 32377.37 99.55 4448.83 32685.53 2010-07-01 21:20:29.000 182 32377.39 99.56 4448.85 32685.57 2010-07-01 21:20:30.000 182 32377.39 99.55 4448.83 32685.53 2010-07-01 21:20:31.000 182 32377.37 99.54 4448.87 32685.57 2010-07-01 21:20:32.000 182 32377.35 99.53 4448.86 32685.48 2010-07-01 21:20:33.000 182 32377.30 99.53 4448.85 32685.54 2010-07-01 21:20:34.000 182 32377.30 99.56 4448.85 32685.63 2010-07-01 21:20:35.000 182 32377.29 99.53 4448.85 32685.47 2010-07-01 21:20:36.000 182 32377.26 99.53 4448.84 32685.47 2010-07-01 21:20:37.000 182 32377.28 99.51 4448.85 32685.55 2010-07-01 21:20:38.000 182 32377.27 99.48 4448.87 32685.40 2010-07-01 21:20:39.000 182 32377.28 99.49 4448.86 32685.50 2010-07-01 21:20:40.000 182 32377.27 99.52 4448.85 32685.52 2010-07-01 21:20:41.000 182 32377.26 99.53 4448.88 32685.48 2010-07-01 21:20:42.000 182 32377.28 99.56 4448.87 32685.46 2010-07-01 21:20:43.000 182 32377.31 99.50 4448.85 32685.45 2010-07-01 21:20:44.000 182 32377.31 99.51 4448.85 32685.34 2010-07-01 21:20:45.000 182 32377.30 99.48 4448.83 32685.38 2010-07-01 21:20:46.000 182 32377.26 99.49 4448.81 32685.42 2010-07-01 21:20:47.000 182 32377.25 99.49 4448.80 32685.47 2010-07-01 21:20:48.000 182 32377.24 99.51 4448.81 32685.38 2010-07-01 21:20:49.000 182 32377.25 99.49 4448.84 32685.49 2010-07-01 21:20:50.000 182 32377.24 99.46 4448.85 32685.33 2010-07-01 21:20:51.000 182 32377.24 99.42 4448.78 32685.42 2010-07-01 21:20:52.000 182 32377.24 99.40 4448.77 32685.33 2010-07-01 21:20:53.000 182 32377.26 99.44 4448.79 32685.40 2010-07-01 21:20:54.000 182 32377.25 99.42 4448.85 32685.53 2010-07-01 21:20:55.000 182 32377.25 99.43 4448.89 32685.38 2010-07-01 21:20:56.000 182 32377.25 99.42 4448.91 32685.36 2010-07-01 21:20:57.000 182 32377.23 99.41 4448.89 32685.39 2010-07-01 21:20:58.000 182 32377.23 99.45 4448.85 32685.39 2010-07-01 21:20:59.000 182 32377.21 99.47 4448.86 32685.27 2010-07-01 21:21:00.000 182 32377.25 99.45 4448.82 32685.36 2010-07-01 21:21:01.000 182 32377.25 99.44 4448.84 32685.33 2010-07-01 21:21:02.000 182 32377.21 99.45 4448.85 32685.25 2010-07-01 21:21:03.000 182 32377.21 99.43 4448.86 32685.47 2010-07-01 21:21:04.000 182 32377.22 99.42 4448.85 32685.33 2010-07-01 21:21:05.000 182 32377.18 99.42 4448.85 32685.40 2010-07-01 21:21:06.000 182 32377.14 99.44 4448.87 32685.36 2010-07-01 21:21:07.000 182 32377.14 99.42 4448.82 32685.31 2010-07-01 21:21:08.000 182 32377.11 99.41 4448.85 32685.35 2010-07-01 21:21:09.000 182 32377.11 99.45 4448.83 32685.44 2010-07-01 21:21:10.000 182 32377.10 99.43 4448.83 32685.36 2010-07-01 21:21:11.000 182 32377.14 99.42 4448.86 32685.44 2010-07-01 21:21:12.000 182 32377.15 99.40 4448.85 32685.39 2010-07-01 21:21:13.000 182 32377.15 99.41 4448.79 32685.31 2010-07-01 21:21:14.000 182 32377.08 99.46 4448.78 32685.33 2010-07-01 21:21:15.000 182 32377.11 99.45 4448.80 32685.33 2010-07-01 21:21:16.000 182 32377.14 99.46 4448.81 32685.37 2010-07-01 21:21:17.000 182 32377.12 99.46 4448.82 32685.35 2010-07-01 21:21:18.000 182 32377.12 99.48 4448.83 32685.43 2010-07-01 21:21:19.000 182 32377.12 99.49 4448.84 32685.36 2010-07-01 21:21:20.000 182 32377.15 99.46 4448.82 32685.42 2010-07-01 21:21:21.000 182 32377.13 99.39 4448.82 32685.30 2010-07-01 21:21:22.000 182 32377.10 99.41 4448.85 32685.28 2010-07-01 21:21:23.000 182 32377.11 99.42 4448.76 32685.49 2010-07-01 21:21:24.000 182 32377.11 99.39 4448.80 32685.43 2010-07-01 21:21:25.000 182 32377.17 99.36 4448.80 32685.31 2010-07-01 21:21:26.000 182 32377.15 99.39 4448.83 32685.39 2010-07-01 21:21:27.000 182 32377.15 99.38 4448.83 32685.20 2010-07-01 21:21:28.000 182 32377.13 99.36 4448.81 32685.32 2010-07-01 21:21:29.000 182 32377.12 99.34 4448.82 32685.28 2010-07-01 21:21:30.000 182 32377.10 99.34 4448.81 32685.41 2010-07-01 21:21:31.000 182 32377.10 99.38 4448.79 32685.36 2010-07-01 21:21:32.000 182 32377.09 99.41 4448.79 32685.32 2010-07-01 21:21:33.000 182 32377.10 99.38 4448.82 32685.39 2010-07-01 21:21:34.000 182 32377.11 99.35 4448.82 32685.33 2010-07-01 21:21:35.000 182 32377.10 99.33 4448.80 32685.29 2010-07-01 21:21:36.000 182 32377.10 99.30 4448.77 32685.30 2010-07-01 21:21:37.000 182 32377.09 99.27 4448.75 32685.36 2010-07-01 21:21:38.000 182 32377.09 99.28 4448.78 32685.24 2010-07-01 21:21:39.000 182 32377.11 99.31 4448.78 32685.27 2010-07-01 21:21:40.000 182 32377.10 99.32 4448.78 32685.31 2010-07-01 21:21:41.000 182 32377.11 99.27 4448.82 32685.37 2010-07-01 21:21:42.000 182 32377.10 99.27 4448.86 32685.26 2010-07-01 21:21:43.000 182 32377.09 99.28 4448.87 32685.23 2010-07-01 21:21:44.000 182 32377.10 99.26 4448.84 32685.33 2010-07-01 21:21:45.000 182 32377.15 99.26 4448.80 32685.37 2010-07-01 21:21:46.000 182 32377.13 99.26 4448.82 32685.25 2010-07-01 21:21:47.000 182 32377.12 99.25 4448.79 32685.27 2010-07-01 21:21:48.000 182 32377.13 99.23 4448.78 32685.33 2010-07-01 21:21:49.000 182 32377.10 99.26 4448.81 32685.23 2010-07-01 21:21:50.000 182 32377.06 99.27 4448.83 32685.24 2010-07-01 21:21:51.000 182 32377.04 99.21 4448.78 32685.25 2010-07-01 21:21:52.000 182 32377.03 99.18 4448.79 32685.36 2010-07-01 21:21:53.000 182 32377.03 99.23 4448.78 32685.27 2010-07-01 21:21:54.000 182 32377.03 99.24 4448.80 32685.25 2010-07-01 21:21:55.000 182 32377.04 99.23 4448.76 32685.23 2010-07-01 21:21:56.000 182 32377.02 99.24 4448.77 32685.14 2010-07-01 21:21:57.000 182 32377.00 99.25 4448.79 32685.21 2010-07-01 21:21:58.000 182 32377.00 99.26 4448.81 32685.17 2010-07-01 21:21:59.000 182 32376.99 99.23 4448.80 32685.18 2010-07-01 21:22:00.000 182 32377.00 99.24 4448.78 32685.21 2010-07-01 21:22:01.000 182 32376.96 99.23 4448.81 32685.22 2010-07-01 21:22:02.000 182 32376.93 99.24 4448.82 32685.11 2010-07-01 21:22:03.000 182 32376.97 99.23 4448.85 32685.15 2010-07-01 21:22:04.000 182 32376.97 99.22 4448.78 32685.19 2010-07-01 21:22:05.000 182 32376.97 99.22 4448.77 32685.13 2010-07-01 21:22:06.000 182 32376.95 99.22 4448.78 32685.19 2010-07-01 21:22:07.000 182 32376.93 99.19 4448.77 32685.06 2010-07-01 21:22:08.000 182 32376.96 99.22 4448.79 32685.17 2010-07-01 21:22:09.000 182 32376.99 99.25 4448.76 32685.21 2010-07-01 21:22:10.000 182 32376.98 99.23 4448.78 32685.13 2010-07-01 21:22:11.000 182 32376.97 99.25 4448.80 32685.13 2010-07-01 21:22:12.000 182 32376.96 99.24 4448.79 32685.11 2010-07-01 21:22:13.000 182 32376.97 99.22 4448.76 32685.07 2010-07-01 21:22:14.000 182 32376.92 99.24 4448.72 32685.23 2010-07-01 21:22:15.000 182 32376.91 99.23 4448.75 32685.15 2010-07-01 21:22:16.000 182 32376.94 99.25 4448.75 32685.10 2010-07-01 21:22:17.000 182 32376.97 99.24 4448.81 32685.16 2010-07-01 21:22:18.000 182 32376.97 99.27 4448.79 32685.15 2010-07-01 21:22:19.000 182 32376.98 99.25 4448.74 32685.12 2010-07-01 21:22:20.000 182 32376.97 99.21 4448.79 32685.11 2010-07-01 21:22:21.000 182 32376.98 99.20 4448.80 32685.13 2010-07-01 21:22:22.000 182 32376.95 99.24 4448.82 32685.06 2010-07-01 21:22:23.000 182 32376.96 99.26 4448.82 32685.08 2010-07-01 21:22:24.000 182 32376.93 99.25 4448.84 32685.14 2010-07-01 21:22:25.000 182 32376.91 99.21 4448.84 32685.04 2010-07-01 21:22:26.000 182 32376.90 99.24 4448.83 32685.16 2010-07-01 21:22:27.000 182 32376.91 99.23 4448.82 32685.13 2010-07-01 21:22:28.000 182 32376.90 99.23 4448.79 32685.05 2010-07-01 21:22:29.000 182 32376.88 99.23 4448.81 32685.08 2010-07-01 21:22:30.000 182 32376.92 99.22 4448.85 32685.06 2010-07-01 21:22:31.000 182 32376.96 99.23 4448.82 32685.10 2010-07-01 21:22:32.000 182 32376.93 99.24 4448.81 32685.17 2010-07-01 21:22:33.000 182 32376.93 99.24 4448.78 32685.08 2010-07-01 21:22:34.000 182 32376.93 99.22 4448.76 32685.10 2010-07-01 21:22:35.000 182 32376.91 99.22 4448.76 32685.11 2010-07-01 21:22:36.000 182 32376.92 99.21 4448.77 32685.17 2010-07-01 21:22:37.000 182 32376.92 99.17 4448.81 32685.09 2010-07-01 21:22:38.000 182 32376.90 99.20 4448.78 32685.04 2010-07-01 21:22:39.000 182 32376.89 99.19 4448.74 32685.07 2010-07-01 21:22:40.000 182 32376.90 99.22 4448.73 32685.08 2010-07-01 21:22:41.000 182 32376.91 99.23 4448.71 32685.07 2010-07-01 21:22:42.000 182 32376.88 99.25 4448.71 32685.10 2010-07-01 21:22:43.000 182 32376.90 99.24 4448.70 32685.02 2010-07-01 21:22:44.000 182 32376.87 99.22 4448.76 32685.05 2010-07-01 21:22:45.000 182 32376.91 99.19 4448.78 32685.13 2010-07-01 21:22:46.000 182 32376.88 99.16 4448.72 32685.02 2010-07-01 21:22:47.000 182 32376.84 99.14 4448.76 32685.03 2010-07-01 21:22:48.000 182 32376.84 99.10 4448.78 32684.97 2010-07-01 21:22:49.000 182 32376.89 99.10 4448.81 32685.21 2010-07-01 21:22:50.000 182 32376.88 99.14 4448.79 32685.05 2010-07-01 21:22:51.000 182 32376.88 99.14 4448.75 32685.05 2010-07-01 21:22:52.000 182 32376.88 99.13 4448.76 32684.99 2010-07-01 21:22:53.000 182 32376.85 99.14 4448.74 32684.97 2010-07-01 21:22:54.000 182 32376.81 99.12 4448.75 32685.00 2010-07-01 21:22:55.000 182 32376.79 99.15 4448.78 32684.96 2010-07-01 21:22:56.000 182 32376.79 99.15 4448.78 32684.97 2010-07-01 21:22:57.000 182 32376.83 99.15 4448.79 32684.92 2010-07-01 21:22:58.000 182 32376.84 99.15 4448.77 32684.97 2010-07-01 21:22:59.000 182 32376.80 99.16 4448.76 32685.02 2010-07-01 21:23:00.000 182 32376.78 99.14 4448.77 32684.89 2010-07-01 21:23:01.000 182 32376.79 99.16 4448.77 32684.96 2010-07-01 21:23:02.000 182 32376.80 99.14 4448.79 32684.99 2010-07-01 21:23:03.000 182 32376.80 99.16 4448.78 32684.93 2010-07-01 21:23:04.000 182 32376.75 99.19 4448.80 32684.89 2010-07-01 21:23:05.000 182 32376.74 99.21 4448.81 32684.88 2010-07-01 21:23:06.000 182 32376.73 99.20 4448.82 32684.98 2010-07-01 21:23:07.000 182 32376.72 99.20 4448.79 32684.90 2010-07-01 21:23:08.000 182 32376.73 99.23 4448.78 32684.88 2010-07-01 21:23:09.000 182 32376.73 99.22 4448.78 32684.87 2010-07-01 21:23:10.000 182 32376.72 99.20 4448.77 32684.94 2010-07-01 21:23:11.000 182 32376.71 99.19 4448.77 32684.92 2010-07-01 21:23:12.000 182 32376.73 99.19 4448.78 32684.87 2010-07-01 21:23:13.000 182 32376.73 99.17 4448.78 32684.93 2010-07-01 21:23:14.000 182 32376.72 99.19 4448.80 32684.88 2010-07-01 21:23:15.000 182 32376.71 99.17 4448.82 32684.98 2010-07-01 21:23:16.000 182 32376.69 99.19 4448.82 32684.78 2010-07-01 21:23:17.000 182 32376.67 99.17 4448.80 32684.87 2010-07-01 21:23:18.000 182 32376.63 99.16 4448.77 32684.87 2010-07-01 21:23:19.000 182 32376.61 99.17 4448.78 32684.82 2010-07-01 21:23:20.000 182 32376.62 99.19 4448.80 32684.84 2010-07-01 21:23:21.000 182 32376.65 99.19 4448.76 32684.81 2010-07-01 21:23:22.000 182 32376.61 99.21 4448.77 32684.83 2010-07-01 21:23:23.000 182 32376.60 99.19 4448.77 32684.73 2010-07-01 21:23:24.000 182 32376.62 99.21 4448.77 32684.85 2010-07-01 21:23:25.000 182 32376.62 99.17 4448.77 32684.85 2010-07-01 21:23:26.000 182 32376.58 99.16 4448.79 32684.79 2010-07-01 21:23:27.000 182 32376.57 99.17 4448.76 32684.80 2010-07-01 21:23:28.000 182 32376.57 99.15 4448.78 32684.76 2010-07-01 21:23:29.000 182 32376.62 99.18 4448.76 32684.73 2010-07-01 21:23:30.000 182 32376.61 99.23 4448.81 32684.81 2010-07-01 21:23:31.000 182 32376.58 99.22 4448.78 32684.84 2010-07-01 21:23:32.000 182 32376.54 99.20 4448.78 32684.82 2010-07-01 21:23:33.000 182 32376.55 99.17 4448.77 32684.75 2010-07-01 21:23:34.000 182 32376.54 99.19 4448.77 32684.87 2010-07-01 21:23:35.000 182 32376.57 99.19 4448.80 32684.73 2010-07-01 21:23:36.000 182 32376.58 99.21 4448.79 32684.73 2010-07-01 21:23:37.000 182 32376.56 99.19 4448.81 32684.71 2010-07-01 21:23:38.000 182 32376.55 99.17 4448.79 32684.66 2010-07-01 21:23:39.000 182 32376.57 99.20 4448.81 32684.74 2010-07-01 21:23:40.000 182 32376.55 99.20 4448.77 32684.70 2010-07-01 21:23:41.000 182 32376.53 99.19 4448.77 32684.76 2010-07-01 21:23:42.000 182 32376.47 99.21 4448.77 32684.74 2010-07-01 21:23:43.000 182 32376.47 99.19 4448.76 32684.74 2010-07-01 21:23:44.000 182 32376.50 99.19 4448.75 32684.74 2010-07-01 21:23:45.000 182 32376.52 99.23 4448.73 32684.70 2010-07-01 21:23:46.000 182 32376.52 99.23 4448.73 32684.82 2010-07-01 21:23:47.000 182 32376.49 99.22 4448.76 32684.75 2010-07-01 21:23:48.000 182 32376.50 99.19 4448.80 32684.75 2010-07-01 21:23:49.000 182 32376.50 99.21 4448.81 32684.69 2010-07-01 21:23:50.000 182 32376.49 99.17 4448.81 32684.80 2010-07-01 21:23:51.000 182 32376.53 99.17 4448.82 32684.74 2010-07-01 21:23:52.000 182 32376.51 99.19 4448.81 32684.73 2010-07-01 21:23:53.000 182 32376.52 99.16 4448.81 32684.77 2010-07-01 21:23:54.000 182 32376.55 99.14 4448.82 32684.76 2010-07-01 21:23:55.000 182 32376.58 99.15 4448.84 32684.77 2010-07-01 21:23:56.000 182 32376.58 99.17 4448.84 32684.76 2010-07-01 21:23:57.000 182 32376.59 99.17 4448.88 32684.77 2010-07-01 21:23:58.000 182 32376.61 99.17 4448.82 32684.74 2010-07-01 21:23:59.000 182 32376.59 99.14 4448.81 32684.76 2010-07-01 21:24:00.000 182 32376.61 99.14 4448.75 32684.79 2010-07-01 21:24:01.000 182 32376.61 99.13 4448.78 32684.72 2010-07-01 21:24:02.000 182 32376.59 99.13 4448.81 32684.84 2010-07-01 21:24:03.000 182 32376.65 99.09 4448.80 32684.81 2010-07-01 21:24:04.000 182 32376.63 99.11 4448.82 32684.75 2010-07-01 21:24:05.000 182 32376.63 99.11 4448.87 32684.80 2010-07-01 21:24:06.000 182 32376.63 99.12 4448.88 32684.84 2010-07-01 21:24:07.000 182 32376.63 99.16 4448.83 32684.82 2010-07-01 21:24:08.000 182 32376.63 99.17 4448.82 32684.78 2010-07-01 21:24:09.000 182 32376.64 99.17 4448.78 32684.95 2010-07-01 21:24:10.000 182 32376.66 99.19 4448.77 32684.84 2010-07-01 21:24:11.000 182 32376.67 99.17 4448.75 32684.74 2010-07-01 21:24:12.000 182 32376.67 99.16 4448.77 32684.90 2010-07-01 21:24:13.000 182 32376.69 99.20 4448.76 32684.90 2010-07-01 21:24:14.000 182 32376.69 99.18 4448.76 32684.80 2010-07-01 21:24:15.000 182 32376.68 99.16 4448.76 32684.92 2010-07-01 21:24:16.000 182 32376.65 99.18 4448.73 32684.86 2010-07-01 21:24:17.000 182 32376.64 99.17 4448.77 32684.96 2010-07-01 21:24:18.000 182 32376.67 99.18 4448.78 32685.00 2010-07-01 21:24:19.000 182 32376.71 99.20 4448.77 32684.83 2010-07-01 21:24:20.000 182 32376.74 99.21 4448.79 32684.96 2010-07-01 21:24:21.000 182 32376.76 99.17 4448.79 32684.97 2010-07-01 21:24:22.000 182 32376.82 99.15 4448.80 32684.90 2010-07-01 21:24:23.000 182 32376.80 99.10 4448.78 32684.93 2010-07-01 21:24:24.000 182 32376.79 99.09 4448.77 32684.98 2010-07-01 21:24:25.000 182 32376.77 99.15 4448.77 32684.91 2010-07-01 21:24:26.000 182 32376.76 99.17 4448.76 32684.95 2010-07-01 21:24:27.000 182 32376.74 99.14 4448.77 32684.90 2010-07-01 21:24:28.000 182 32376.75 99.13 4448.77 32684.99 2010-07-01 21:24:29.000 182 32376.76 99.10 4448.79 32684.90 2010-07-01 21:24:30.000 182 32376.78 99.12 4448.79 32685.02 2010-07-01 21:24:31.000 182 32376.75 99.12 4448.77 32684.99 2010-07-01 21:24:32.000 182 32376.76 99.10 4448.78 32684.98 2010-07-01 21:24:33.000 182 32376.76 99.05 4448.81 32685.08 2010-07-01 21:24:34.000 182 32376.75 99.03 4448.81 32685.04 2010-07-01 21:24:35.000 182 32376.80 99.06 4448.80 32684.93 2010-07-01 21:24:36.000 182 32376.81 99.07 4448.80 32685.03 2010-07-01 21:24:37.000 182 32376.82 99.05 4448.79 32685.02 2010-07-01 21:24:38.000 182 32376.82 99.04 4448.76 32685.02 2010-07-01 21:24:39.000 182 32376.84 99.05 4448.75 32685.00 2010-07-01 21:24:40.000 182 32376.82 99.06 4448.80 32685.00 2010-07-01 21:24:41.000 182 32376.85 99.04 4448.81 32685.00 2010-07-01 21:24:42.000 182 32376.85 99.01 4448.78 32685.05 2010-07-01 21:24:43.000 182 32376.87 99.03 4448.79 32685.12 2010-07-01 21:24:44.000 182 32376.86 99.04 4448.79 32684.96 2010-07-01 21:24:45.000 182 32376.86 99.02 4448.79 32685.13 2010-07-01 21:24:46.000 182 32376.88 99.01 4448.77 32685.01 2010-07-01 21:24:47.000 182 32376.93 99.02 4448.76 32685.04 2010-07-01 21:24:48.000 182 32376.93 99.05 4448.78 32685.13 2010-07-01 21:24:49.000 182 32376.93 99.05 4448.79 32685.13 2010-07-01 21:24:50.000 182 32376.95 99.04 4448.83 32685.10 2010-07-01 21:24:51.000 182 32377.00 99.01 4448.82 32685.15 2010-07-01 21:24:52.000 182 32376.98 99.00 4448.80 32685.21 2010-07-01 21:24:53.000 182 32377.01 99.00 4448.81 32685.17 2010-07-01 21:24:54.000 182 32377.01 99.00 4448.78 32685.15 2010-07-01 21:24:55.000 182 32377.04 99.03 4448.71 32685.26 2010-07-01 21:24:56.000 182 32377.04 99.04 4448.72 32685.17 2010-07-01 21:24:57.000 182 32377.08 99.01 4448.73 32685.20 2010-07-01 21:24:58.000 182 32377.12 99.02 4448.73 32685.20 2010-07-01 21:24:59.000 182 32377.10 99.00 4448.75 32685.31 2010-07-01 21:25:00.000 182 32377.12 99.00 4448.73 32685.10 2010-07-01 21:25:01.000 182 32377.15 98.97 4448.73 32685.27 2010-07-01 21:25:02.000 182 32377.14 98.97 4448.73 32685.32 2010-07-01 21:25:03.000 182 32377.16 98.99 4448.71 32685.33 2010-07-01 21:25:04.000 182 32377.15 98.98 4448.74 32685.30 2010-07-01 21:25:05.000 182 32377.16 98.94 4448.74 32685.37 2010-07-01 21:25:06.000 182 32377.16 98.94 4448.74 32685.42 2010-07-01 21:25:07.000 182 32377.16 98.88 4448.73 32685.26 2010-07-01 21:25:08.000 182 32377.18 98.90 4448.73 32685.35 2010-07-01 21:25:09.000 182 32377.18 98.88 4448.70 32685.32 2010-07-01 21:25:10.000 182 32377.17 98.90 4448.73 32685.34 2010-07-01 21:25:11.000 182 32377.19 98.91 4448.77 32685.40 2010-07-01 21:25:12.000 182 32377.22 98.90 4448.72 32685.25 2010-07-01 21:25:13.000 182 32377.24 98.91 4448.70 32685.48 2010-07-01 21:25:14.000 182 32377.23 98.88 4448.70 32685.38 2010-07-01 21:25:15.000 182 32377.20 98.88 4448.71 32685.37 2010-07-01 21:25:16.000 182 32377.21 98.86 4448.73 32685.50 2010-07-01 21:25:17.000 182 32377.23 98.87 4448.73 32685.41 2010-07-01 21:25:18.000 182 32377.20 98.86 4448.74 32685.34 2010-07-01 21:25:19.000 182 32377.21 98.84 4448.76 32685.42 2010-07-01 21:25:20.000 182 32377.23 98.90 4448.75 32685.47 2010-07-01 21:25:21.000 182 32377.23 98.92 4448.76 32685.42 2010-07-01 21:25:22.000 182 32377.24 98.93 4448.80 32685.48 2010-07-01 21:25:23.000 182 32377.25 98.91 4448.82 32685.43 2010-07-01 21:25:24.000 182 32377.26 98.86 4448.80 32685.43 2010-07-01 21:25:25.000 182 32377.27 98.87 4448.74 32685.45 2010-07-01 21:25:26.000 182 32377.26 98.89 4448.72 32685.51 2010-07-01 21:25:27.000 182 32377.29 98.90 4448.76 32685.46 2010-07-01 21:25:28.000 182 32377.32 98.94 4448.74 32685.48 2010-07-01 21:25:29.000 182 32377.31 98.94 4448.72 32685.63 2010-07-01 21:25:30.000 182 32377.31 98.95 4448.77 32685.47 2010-07-01 21:25:31.000 182 32377.32 98.93 4448.76 32685.51 2010-07-01 21:25:32.000 182 32377.29 98.93 4448.77 32685.47 2010-07-01 21:25:33.000 182 32377.30 98.92 4448.76 32685.55 2010-07-01 21:25:34.000 182 32377.30 98.93 4448.80 32685.44 2010-07-01 21:25:35.000 182 32377.32 98.92 4448.77 32685.54 2010-07-01 21:25:36.000 182 32377.31 98.89 4448.79 32685.46 2010-07-01 21:25:37.000 182 32377.33 98.91 4448.76 32685.49 2010-07-01 21:25:38.000 182 32377.31 98.93 4448.77 32685.52 2010-07-01 21:25:39.000 182 32377.34 98.94 4448.79 32685.50 2010-07-01 21:25:40.000 182 32377.30 98.96 4448.85 32685.52 2010-07-01 21:25:41.000 182 32377.28 98.92 4448.86 32685.48 2010-07-01 21:25:42.000 182 32377.31 98.92 4448.85 32685.55 2010-07-01 21:25:43.000 182 32377.37 98.94 4448.84 32685.47 2010-07-01 21:25:44.000 182 32377.34 98.95 4448.78 32685.45 2010-07-01 21:25:45.000 182 32377.32 98.97 4448.80 32685.55 2010-07-01 21:25:46.000 182 32377.31 98.96 4448.81 32685.38 2010-07-01 21:25:47.000 182 32377.30 98.94 4448.79 32685.65 2010-07-01 21:25:48.000 182 32377.28 98.92 4448.77 32685.52 2010-07-01 21:25:49.000 182 32377.30 98.91 4448.77 32685.54 2010-07-01 21:25:50.000 182 32377.31 98.90 4448.76 32685.54 2010-07-01 21:25:51.000 182 32377.34 98.92 4448.77 32685.50 2010-07-01 21:25:52.000 182 32377.34 98.92 4448.76 32685.54 2010-07-01 21:25:53.000 182 32377.37 98.89 4448.80 32685.53 2010-07-01 21:25:54.000 182 32377.41 98.90 4448.81 32685.52 2010-07-01 21:25:55.000 182 32377.40 98.89 4448.80 32685.61 2010-07-01 21:25:56.000 182 32377.37 98.90 4448.79 32685.58 2010-07-01 21:25:57.000 182 32377.40 98.88 4448.79 32685.53 2010-07-01 21:25:58.000 182 32377.43 98.88 4448.81 32685.57 2010-07-01 21:25:59.000 182 32377.42 98.86 4448.78 32685.56 2010-07-01 21:26:00.000 182 32377.44 98.87 4448.76 32685.55 2010-07-01 21:26:01.000 182 32377.44 98.85 4448.73 32685.63 2010-07-01 21:26:02.000 182 32377.46 98.86 4448.75 32685.55 2010-07-01 21:26:03.000 182 32377.47 98.85 4448.76 32685.52 2010-07-01 21:26:04.000 182 32377.48 98.85 4448.77 32685.60 2010-07-01 21:26:05.000 182 32377.47 98.84 4448.73 32685.59 2010-07-01 21:26:06.000 182 32377.44 98.82 4448.70 32685.51 2010-07-01 21:26:07.000 182 32377.43 98.83 4448.70 32685.63 2010-07-01 21:26:08.000 182 32377.45 98.86 4448.71 32685.59 2010-07-01 21:26:09.000 182 32377.45 98.87 4448.74 32685.58 2010-07-01 21:26:10.000 182 32377.48 98.86 4448.69 32685.57 2010-07-01 21:26:11.000 182 32377.49 98.86 4448.71 32685.72 2010-07-01 21:26:12.000 182 32377.50 98.86 4448.72 32685.56 2010-07-01 21:26:13.000 182 32377.51 98.87 4448.70 32685.63 2010-07-01 21:26:14.000 182 32377.50 98.88 4448.71 32685.57 2010-07-01 21:26:15.000 182 32377.50 98.88 4448.73 32685.60 2010-07-01 21:26:16.000 182 32377.49 98.89 4448.71 32685.68 2010-07-01 21:26:17.000 182 32377.51 98.86 4448.70 32685.60 2010-07-01 21:26:18.000 182 32377.50 98.86 4448.68 32685.55 2010-07-01 21:26:19.000 182 32377.51 98.84 4448.70 32685.69 2010-07-01 21:26:20.000 182 32377.50 98.86 4448.68 32685.58 2010-07-01 21:26:21.000 182 32377.52 98.81 4448.70 32685.58 2010-07-01 21:26:22.000 182 32377.49 98.83 4448.71 32685.78 2010-07-01 21:26:23.000 182 32377.50 98.81 4448.71 32685.65 2010-07-01 21:26:24.000 182 32377.48 98.84 4448.72 32685.68 2010-07-01 21:26:25.000 182 32377.50 98.86 4448.67 32685.65 2010-07-01 21:26:26.000 182 32377.52 98.89 4448.72 32685.64 2010-07-01 21:26:27.000 182 32377.52 98.89 4448.71 32685.68 2010-07-01 21:26:28.000 182 32377.54 98.87 4448.71 32685.62 2010-07-01 21:26:29.000 182 32377.56 98.86 4448.67 32685.73 2010-07-01 21:26:30.000 182 32377.52 98.87 4448.68 32685.67 2010-07-01 21:26:31.000 182 32377.51 98.91 4448.71 32685.68 2010-07-01 21:26:32.000 182 32377.53 98.92 4448.69 32685.69 2010-07-01 21:26:33.000 182 32377.54 98.91 4448.69 32685.69 2010-07-01 21:26:34.000 182 32377.56 98.90 4448.69 32685.70 2010-07-01 21:26:35.000 182 32377.55 98.88 4448.73 32685.72 2010-07-01 21:26:36.000 182 32377.53 98.85 4448.68 32685.63 2010-07-01 21:26:37.000 182 32377.56 98.85 4448.67 32685.69 2010-07-01 21:26:38.000 182 32377.51 98.83 4448.69 32685.73 2010-07-01 21:26:39.000 182 32377.47 98.86 4448.68 32685.64 2010-07-01 21:26:40.000 182 32377.47 98.86 4448.71 32685.69 2010-07-01 21:26:41.000 182 32377.46 98.85 4448.73 32685.66 2010-07-01 21:26:42.000 182 32377.46 98.80 4448.76 32685.66 2010-07-01 21:26:43.000 182 32377.49 98.80 4448.73 32685.79 2010-07-01 21:26:44.000 182 32377.50 98.83 4448.72 32685.65 2010-07-01 21:26:45.000 182 32377.50 98.81 4448.73 32685.69 2010-07-01 21:26:46.000 182 32377.50 98.84 4448.68 32685.75 2010-07-01 21:26:47.000 182 32377.51 98.83 4448.67 32685.61 2010-07-01 21:26:48.000 182 32377.48 98.81 4448.69 32685.60 2010-07-01 21:26:49.000 182 32377.47 98.81 4448.66 32685.67 2010-07-01 21:26:50.000 182 32377.49 98.84 4448.63 32685.64 2010-07-01 21:26:51.000 182 32377.49 98.78 4448.63 32685.63 2010-07-01 21:26:52.000 182 32377.46 98.78 4448.65 32685.64 2010-07-01 21:26:53.000 182 32377.47 98.81 4448.65 32685.71 2010-07-01 21:26:54.000 182 32377.45 98.83 4448.61 32685.59 2010-07-01 21:26:55.000 182 32377.47 98.87 4448.59 32685.60 2010-07-01 21:26:56.000 182 32377.47 98.88 4448.60 32685.53 2010-07-01 21:26:57.000 182 32377.45 98.89 4448.63 32685.65 2010-07-01 21:26:58.000 182 32377.44 98.89 4448.67 32685.55 2010-07-01 21:26:59.000 182 32377.47 98.89 4448.68 32685.57 2010-07-01 21:27:00.000 182 32377.47 98.91 4448.68 32685.60 2010-07-01 21:27:01.000 182 32377.44 98.89 4448.68 32685.60 2010-07-01 21:27:02.000 182 32377.43 98.85 4448.69 32685.56 2010-07-01 21:27:03.000 182 32377.39 98.86 4448.65 32685.69 2010-07-01 21:27:04.000 182 32377.41 98.88 4448.62 32685.55 2010-07-01 21:27:05.000 182 32377.39 98.88 4448.62 32685.55 2010-07-01 21:27:06.000 182 32377.38 98.88 4448.64 32685.51 2010-07-01 21:27:07.000 182 32377.38 98.83 4448.66 32685.55 2010-07-01 21:27:08.000 182 32377.38 98.84 4448.63 32685.58 2010-07-01 21:27:09.000 182 32377.38 98.83 4448.62 32685.61 2010-07-01 21:27:10.000 182 32377.31 98.83 4448.65 32685.45 2010-07-01 21:27:11.000 182 32377.28 98.88 4448.67 32685.50 2010-07-01 21:27:12.000 182 32376.99 99.14 4448.56 32685.55 2010-07-01 21:27:13.000 182 32376.86 99.21 4448.54 32685.43 2010-07-01 21:27:14.000 182 32377.17 98.98 4448.63 32685.54 2010-07-01 21:27:15.000 182 32377.31 98.88 4448.63 32685.49 2010-07-01 21:27:16.000 182 32377.37 98.85 4448.67 32685.61 2010-07-01 21:27:17.000 182 32377.36 98.82 4448.69 32685.48 2010-07-01 21:27:18.000 182 32377.34 98.83 4448.69 32685.45 2010-07-01 21:27:19.000 182 32377.32 98.83 4448.67 32685.47 2010-07-01 21:27:20.000 182 32377.29 98.85 4448.71 32685.48 2010-07-01 21:27:21.000 182 32377.31 98.86 4448.74 32685.44 2010-07-01 21:27:22.000 182 32377.35 98.84 4448.72 32685.46 2010-07-01 21:27:23.000 182 32377.36 98.85 4448.71 32685.36 2010-07-01 21:27:24.000 182 32377.34 98.85 4448.68 32685.40 2010-07-01 21:27:25.000 182 32377.35 98.88 4448.65 32685.42 2010-07-01 21:27:26.000 182 32377.34 98.90 4448.70 32685.39 2010-07-01 21:27:27.000 182 32377.33 98.94 4448.72 32685.37 2010-07-01 21:27:28.000 182 32377.28 98.92 4448.68 32685.41 2010-07-01 21:27:29.000 182 32377.28 98.86 4448.68 32685.40 2010-07-01 21:27:30.000 182 32377.24 98.85 4448.70 32685.35 2010-07-01 21:27:31.000 182 32377.20 98.85 4448.68 32685.38 2010-07-01 21:27:32.000 182 32377.17 98.89 4448.67 32685.39 2010-07-01 21:27:33.000 182 32377.19 98.88 4448.64 32685.37 2010-07-01 21:27:34.000 182 32377.22 98.87 4448.68 32685.41 2010-07-01 21:27:35.000 182 32377.24 98.86 4448.68 32685.38 2010-07-01 21:27:36.000 182 32377.21 98.87 4448.65 32685.32 2010-07-01 21:27:37.000 182 32377.19 98.85 4448.62 32685.38 2010-07-01 21:27:38.000 182 32377.19 98.85 4448.63 32685.35 2010-07-01 21:27:39.000 182 32377.18 98.88 4448.60 32685.34 2010-07-01 21:27:40.000 182 32377.20 98.89 4448.60 32685.26 2010-07-01 21:27:41.000 182 32377.20 98.92 4448.62 32685.36 2010-07-01 21:27:42.000 182 32377.21 98.95 4448.64 32685.27 2010-07-01 21:27:43.000 182 32377.21 98.90 4448.64 32685.29 2010-07-01 21:27:44.000 182 32377.15 98.89 4448.61 32685.25 2010-07-01 21:27:45.000 182 32377.14 98.91 4448.63 32685.29 2010-07-01 21:27:46.000 182 32377.17 98.88 4448.61 32685.24 2010-07-01 21:27:47.000 182 32377.16 98.85 4448.61 32685.30 2010-07-01 21:27:48.000 182 32377.17 98.87 4448.60 32685.19 2010-07-01 21:27:49.000 182 32377.17 98.90 4448.60 32685.18 2010-07-01 21:27:50.000 182 32377.19 98.93 4448.63 32685.12 2010-07-01 21:27:51.000 182 32377.19 98.94 4448.67 32685.31 2010-07-01 21:27:52.000 182 32377.17 98.92 4448.64 32685.17 2010-07-01 21:27:53.000 182 32377.16 98.92 4448.64 32685.16 2010-07-01 21:27:54.000 182 32377.12 98.94 4448.63 32685.26 2010-07-01 21:27:55.000 182 32377.14 98.91 4448.66 32685.25 2010-07-01 21:27:56.000 182 32377.11 98.91 4448.67 32685.23 2010-07-01 21:27:57.000 182 32377.12 98.91 4448.69 32685.17 2010-07-01 21:27:58.000 182 32377.12 98.90 4448.68 32685.22 2010-07-01 21:27:59.000 182 32377.08 98.89 4448.69 32685.21 2010-07-01 21:28:00.000 182 32377.07 98.89 4448.68 32685.12 2010-07-01 21:28:01.000 182 32377.05 98.87 4448.67 32685.19 2010-07-01 21:28:02.000 182 32377.04 98.88 4448.70 32685.13 2010-07-01 21:28:03.000 182 32377.03 98.85 4448.70 32685.21 2010-07-01 21:28:04.000 182 32376.99 98.89 4448.68 32685.21 2010-07-01 21:28:05.000 182 32377.00 98.92 4448.64 32685.16 2010-07-01 21:28:06.000 182 32377.02 98.92 4448.62 32685.14 2010-07-01 21:28:07.000 182 32377.02 98.88 4448.64 32685.16 2010-07-01 21:28:08.000 182 32376.95 98.87 4448.65 32685.21 2010-07-01 21:28:09.000 182 32376.98 98.89 4448.66 32685.13 2010-07-01 21:28:10.000 182 32377.02 98.87 4448.67 32685.19 2010-07-01 21:28:11.000 182 32377.00 98.85 4448.69 32685.20 2010-07-01 21:28:12.000 182 32376.98 98.87 4448.71 32685.14 2010-07-01 21:28:13.000 182 32377.01 98.89 4448.69 32685.17 2010-07-01 21:28:14.000 182 32376.98 98.90 4448.72 32685.06 2010-07-01 21:28:15.000 182 32377.00 98.91 4448.72 32685.14 2010-07-01 21:28:16.000 182 32377.00 98.89 4448.68 32685.19 2010-07-01 21:28:17.000 182 32376.98 98.89 4448.66 32685.09 2010-07-01 21:28:18.000 182 32376.99 98.89 4448.69 32685.23 2010-07-01 21:28:19.000 182 32376.97 98.91 4448.69 32685.13 2010-07-01 21:28:20.000 182 32376.96 98.96 4448.68 32685.14 2010-07-01 21:28:21.000 182 32376.97 98.95 4448.66 32685.18 2010-07-01 21:28:22.000 182 32376.95 98.92 4448.68 32685.13 2010-07-01 21:28:23.000 182 32376.95 98.90 4448.69 32685.09 2010-07-01 21:28:24.000 182 32376.96 98.90 4448.69 32685.12 2010-07-01 21:28:25.000 182 32376.98 98.85 4448.70 32685.16 2010-07-01 21:28:26.000 182 32376.99 98.88 4448.69 32685.19 2010-07-01 21:28:27.000 182 32376.99 98.87 4448.67 32685.11 2010-07-01 21:28:28.000 182 32376.98 98.86 4448.64 32685.19 2010-07-01 21:28:29.000 182 32377.04 98.85 4448.62 32685.13 2010-07-01 21:28:30.000 182 32377.01 98.87 4448.65 32685.17 2010-07-01 21:28:31.000 182 32377.03 98.86 4448.61 32685.15 2010-07-01 21:28:32.000 182 32377.04 98.87 4448.68 32685.19 2010-07-01 21:28:33.000 182 32377.01 98.84 4448.67 32685.16 2010-07-01 21:28:34.000 182 32377.02 98.86 4448.64 32685.25 2010-07-01 21:28:35.000 182 32377.04 98.85 4448.68 32685.18 2010-07-01 21:28:36.000 182 32377.06 98.87 4448.67 32685.33 2010-07-01 21:28:37.000 182 32377.09 98.89 4448.67 32685.10 2010-07-01 21:28:38.000 182 32377.08 98.86 4448.67 32685.28 2010-07-01 21:28:39.000 182 32377.09 98.82 4448.68 32685.21 2010-07-01 21:28:40.000 182 32377.10 98.79 4448.66 32685.29 2010-07-01 21:28:41.000 182 32377.12 98.81 4448.59 32685.25 2010-07-01 21:28:42.000 182 32377.10 98.80 4448.61 32685.27 2010-07-01 21:28:43.000 182 32377.13 98.77 4448.67 32685.26 2010-07-01 21:28:44.000 182 32377.15 98.74 4448.68 32685.33 2010-07-01 21:28:45.000 182 32377.16 98.75 4448.66 32685.26 2010-07-01 21:28:46.000 182 32377.14 98.77 4448.64 32685.35 2010-07-01 21:28:47.000 182 32377.20 98.75 4448.65 32685.32 2010-07-01 21:28:48.000 182 32377.19 98.73 4448.69 32685.43 2010-07-01 21:28:49.000 182 32377.19 98.79 4448.68 32685.35 2010-07-01 21:28:50.000 182 32377.22 98.82 4448.67 32685.27 2010-07-01 21:28:51.000 182 32377.23 98.80 4448.63 32685.37 2010-07-01 21:28:52.000 182 32377.24 98.78 4448.62 32685.38 2010-07-01 21:28:53.000 182 32377.24 98.78 4448.64 32685.40 2010-07-01 21:28:54.000 182 32377.23 98.80 4448.63 32685.42 2010-07-01 21:28:55.000 182 32377.27 98.81 4448.60 32685.39 2010-07-01 21:28:56.000 182 32377.26 98.79 4448.62 32685.42 2010-07-01 21:28:57.000 182 32377.27 98.76 4448.60 32685.39 2010-07-01 21:28:58.000 182 32377.30 98.77 4448.57 32685.34 2010-07-01 21:28:59.000 182 32377.29 98.75 4448.63 32685.41 2010-07-01 21:29:00.000 182 32377.30 98.74 4448.66 32685.56 2010-07-01 21:29:01.000 182 32377.33 98.76 4448.62 32685.39 2010-07-01 21:29:02.000 182 32377.31 98.76 4448.62 32685.44 2010-07-01 21:29:03.000 182 32377.29 98.74 4448.58 32685.47 2010-07-01 21:29:04.000 182 32377.27 98.73 4448.60 32685.39 2010-07-01 21:29:05.000 182 32377.25 98.71 4448.61 32685.55 2010-07-01 21:29:06.000 182 32377.22 98.73 4448.62 32685.32 2010-07-01 21:29:07.000 182 32377.23 98.74 4448.60 32685.41 2010-07-01 21:29:08.000 182 32377.23 98.73 4448.57 32685.43 2010-07-01 21:29:09.000 182 32377.28 98.75 4448.55 32685.47 2010-07-01 21:29:10.000 182 32377.24 98.73 4448.52 32685.35 2010-07-01 21:29:11.000 182 32377.22 98.75 4448.56 32685.39 2010-07-01 21:29:12.000 182 32377.19 98.77 4448.58 32685.32 2010-07-01 21:29:13.000 182 32377.21 98.75 4448.58 32685.41 2010-07-01 21:29:14.000 182 32377.18 98.75 4448.57 32685.36 2010-07-01 21:29:15.000 182 32377.16 98.76 4448.55 32685.35 2010-07-01 21:29:16.000 182 32377.13 98.80 4448.56 32685.29 2010-07-01 21:29:17.000 182 32377.10 98.77 4448.59 32685.29 2010-07-01 21:29:18.000 182 32377.08 98.77 4448.57 32685.23 2010-07-01 21:29:19.000 182 32377.08 98.78 4448.59 32685.21 2010-07-01 21:29:20.000 182 32377.06 98.78 4448.61 32685.25 2010-07-01 21:29:21.000 182 32377.03 98.77 4448.59 32685.17 2010-07-01 21:29:22.000 182 32377.02 98.79 4448.55 32685.18 2010-07-01 21:29:23.000 182 32377.01 98.81 4448.54 32685.16 2010-07-01 21:29:24.000 182 32376.98 98.82 4448.53 32685.06 2010-07-01 21:29:25.000 182 32376.94 98.81 4448.52 32685.05 2010-07-01 21:29:26.000 182 32376.91 98.78 4448.61 32685.15 2010-07-01 21:29:27.000 182 32376.91 98.79 4448.64 32685.03 2010-07-01 21:29:28.000 182 32376.89 98.79 4448.63 32685.07 2010-07-01 21:29:29.000 182 32376.86 98.81 4448.60 32684.92 2010-07-01 21:29:30.000 182 32376.86 98.81 4448.58 32684.96 2010-07-01 21:29:31.000 182 32376.84 98.80 4448.55 32685.10 2010-07-01 21:29:32.000 182 32376.80 98.80 4448.62 32684.86 2010-07-01 21:29:33.000 182 32376.80 98.79 4448.62 32684.88 2010-07-01 21:29:34.000 182 32376.80 98.80 4448.60 32684.99 2010-07-01 21:29:35.000 182 32376.75 98.78 4448.64 32684.88 2010-07-01 21:29:36.000 182 32376.74 98.79 4448.66 32684.90 2010-07-01 21:29:37.000 182 32376.72 98.77 4448.69 32684.85 2010-07-01 21:29:38.000 182 32376.72 98.75 4448.70 32684.88 2010-07-01 21:29:39.000 182 32376.70 98.76 4448.62 32684.74 2010-07-01 21:29:40.000 182 32376.71 98.75 4448.59 32684.92 2010-07-01 21:29:41.000 182 32376.67 98.76 4448.58 32684.84 2010-07-01 21:29:42.000 182 32376.64 98.77 4448.65 32684.77 2010-07-01 21:29:43.000 182 32376.66 98.75 4448.66 32684.85 2010-07-01 21:29:44.000 182 32376.64 98.76 4448.59 32684.81 2010-07-01 21:29:45.000 182 32376.64 98.71 4448.56 32684.64 2010-07-01 21:29:46.000 182 32376.64 98.70 4448.59 32684.83 2010-07-01 21:29:47.000 182 32376.67 98.73 4448.63 32684.72 2010-07-01 21:29:48.000 182 32376.67 98.75 4448.63 32684.78 2010-07-01 21:29:49.000 182 32376.63 98.78 4448.64 32684.75 2010-07-01 21:29:50.000 182 32376.56 98.82 4448.66 32684.68 2010-07-01 21:29:51.000 182 32376.56 98.79 4448.66 32684.64 2010-07-01 21:29:52.000 182 32376.54 98.79 4448.68 32684.75 2010-07-01 21:29:53.000 182 32376.56 98.78 4448.66 32684.62 2010-07-01 21:29:54.000 182 32376.49 98.77 4448.66 32684.63 2010-07-01 21:29:55.000 182 32376.46 98.78 4448.63 32684.61 2010-07-01 21:29:56.000 182 32376.46 98.83 4448.66 32684.65 2010-07-01 21:29:57.000 182 32376.45 98.82 4448.66 32684.67 2010-07-01 21:29:58.000 182 32376.41 98.83 4448.67 32684.50 2010-07-01 21:29:59.000 182 32376.41 98.80 4448.66 32684.57 2010-07-01 21:30:00.000 182 32376.40 98.80 4448.63 32684.54 2010-07-01 21:30:01.000 182 32376.39 98.82 4448.64 32684.55 2010-07-01 21:30:02.000 182 32376.41 98.82 4448.68 32684.50 2010-07-01 21:30:03.000 182 32376.41 98.84 4448.64 32684.55 2010-07-01 21:30:04.000 182 32376.40 98.83 4448.61 32684.55 2010-07-01 21:30:05.000 182 32376.35 98.83 4448.61 32684.45 2010-07-01 21:30:06.000 182 32376.33 98.80 4448.61 32684.51 2010-07-01 21:30:07.000 182 32376.34 98.81 4448.63 32684.46 2010-07-01 21:30:08.000 182 32376.32 98.83 4448.67 32684.36 2010-07-01 21:30:09.000 182 32376.32 98.83 4448.60 32684.51 2010-07-01 21:30:10.000 182 32376.25 98.84 4448.61 32684.40 2010-07-01 21:30:11.000 182 32376.22 98.83 4448.63 32684.32 2010-07-01 21:30:12.000 182 32376.18 98.86 4448.61 32684.35 2010-07-01 21:30:13.000 182 32376.17 98.85 4448.58 32684.34 2010-07-01 21:30:14.000 182 32376.15 98.85 4448.60 32684.38 2010-07-01 21:30:15.000 182 32376.16 98.86 4448.59 32684.27 2010-07-01 21:30:16.000 182 32376.14 98.86 4448.53 32684.25 2010-07-01 21:30:17.000 182 32376.14 98.86 4448.51 32684.29 2010-07-01 21:30:18.000 182 32376.09 98.87 4448.51 32684.32 2010-07-01 21:30:19.000 182 32376.09 98.84 4448.63 32684.14 2010-07-01 21:30:20.000 182 32376.07 98.86 4448.63 32684.26 2010-07-01 21:30:21.000 182 32376.08 98.91 4448.60 32684.12 2010-07-01 21:30:22.000 182 32376.04 98.88 4448.61 32684.20 2010-07-01 21:30:23.000 182 32376.03 98.91 4448.61 32684.19 2010-07-01 21:30:24.000 182 32375.99 98.94 4448.63 32684.13 2010-07-01 21:30:25.000 182 32375.96 98.98 4448.64 32684.12 2010-07-01 21:30:26.000 182 32375.93 98.93 4448.62 32684.08 2010-07-01 21:30:27.000 182 32375.95 98.92 4448.62 32684.08 2010-07-01 21:30:28.000 182 32375.92 98.99 4448.64 32683.98 2010-07-01 21:30:29.000 182 32375.88 98.99 4448.62 32684.07 2010-07-01 21:30:30.000 182 32375.85 98.99 4448.63 32684.00 2010-07-01 21:30:31.000 182 32375.83 99.00 4448.68 32683.92 2010-07-01 21:30:32.000 182 32375.80 99.03 4448.66 32683.98 2010-07-01 21:30:33.000 182 32375.80 99.01 4448.63 32683.89 2010-07-01 21:30:34.000 182 32375.73 99.01 4448.62 32683.87 2010-07-01 21:30:35.000 182 32375.67 99.04 4448.62 32683.85 2010-07-01 21:30:36.000 182 32375.65 99.08 4448.61 32683.87 2010-07-01 21:30:37.000 182 32375.61 99.08 4448.62 32683.74 2010-07-01 21:30:38.000 182 32375.61 99.06 4448.58 32683.83 2010-07-01 21:30:39.000 182 32375.57 99.05 4448.56 32683.71 2010-07-01 21:30:40.000 182 32375.54 99.09 4448.56 32683.78 2010-07-01 21:30:41.000 182 32375.51 99.07 4448.56 32683.67 2010-07-01 21:30:42.000 182 32375.51 99.09 4448.55 32683.66 2010-07-01 21:30:43.000 182 32375.50 99.09 4448.56 32683.65 2010-07-01 21:30:44.000 182 32375.45 99.13 4448.57 32683.51 2010-07-01 21:30:45.000 182 32375.41 99.12 4448.61 32683.63 2010-07-01 21:30:46.000 182 32375.35 99.12 4448.59 32683.47 2010-07-01 21:30:47.000 182 32375.31 99.11 4448.59 32683.46 2010-07-01 21:30:48.000 182 32375.30 99.13 4448.64 32683.48 2010-07-01 21:30:49.000 182 32375.27 99.15 4448.63 32683.40 2010-07-01 21:30:50.000 182 32375.24 99.17 4448.59 32683.49 2010-07-01 21:30:51.000 182 32375.25 99.19 4448.57 32683.35 2010-07-01 21:30:52.000 182 32375.19 99.21 4448.59 32683.39 2010-07-01 21:30:53.000 182 32375.16 99.21 4448.61 32683.40 2010-07-01 21:30:54.000 182 32375.13 99.23 4448.62 32683.37 2010-07-01 21:30:55.000 182 32375.12 99.24 4448.58 32683.20 2010-07-01 21:30:56.000 182 32375.06 99.16 4448.52 32683.25 2010-07-01 21:30:57.000 182 32375.06 99.18 4448.54 32683.28 2010-07-01 21:30:58.000 182 32375.05 99.20 4448.58 32683.24 2010-07-01 21:30:59.000 182 32375.02 99.20 4448.51 32683.22 2010-07-01 21:31:00.000 182 32375.03 99.23 4448.51 32683.04 2010-07-01 21:31:01.000 182 32375.01 99.20 4448.53 32683.22 2010-07-01 21:31:02.000 182 32374.97 99.21 4448.55 32683.12 2010-07-01 21:31:03.000 182 32374.95 99.24 4448.54 32683.13 2010-07-01 21:31:04.000 182 32374.98 99.25 4448.55 32683.05 2010-07-01 21:31:05.000 182 32374.95 99.26 4448.56 32683.11 2010-07-01 21:31:06.000 182 32374.92 99.27 4448.51 32683.09 2010-07-01 21:31:07.000 182 32374.93 99.27 4448.49 32682.98 2010-07-01 21:31:08.000 182 32374.91 99.29 4448.50 32683.12 2010-07-01 21:31:09.000 182 32374.88 99.27 4448.56 32683.05 2010-07-01 21:31:10.000 182 32374.85 99.27 4448.56 32683.08 2010-07-01 21:31:11.000 182 32374.80 99.30 4448.58 32682.98 2010-07-01 21:31:12.000 182 32374.79 99.33 4448.54 32682.99 2010-07-01 21:31:13.000 182 32374.80 99.34 4448.56 32682.96 2010-07-01 21:31:14.000 182 32374.77 99.29 4448.57 32683.02 2010-07-01 21:31:15.000 182 32374.78 99.30 4448.59 32682.84 2010-07-01 21:31:16.000 182 32374.77 99.33 4448.57 32683.00 2010-07-01 21:31:17.000 182 32374.80 99.30 4448.55 32682.88 2010-07-01 21:31:18.000 182 32374.79 99.31 4448.57 32682.98 2010-07-01 21:31:19.000 182 32374.76 99.33 4448.59 32682.87 2010-07-01 21:31:20.000 182 32374.71 99.32 4448.61 32682.85 2010-07-01 21:31:21.000 182 32374.71 99.29 4448.61 32682.91 2010-07-01 21:31:22.000 182 32374.73 99.27 4448.60 32683.04 2010-07-01 21:31:23.000 182 32374.72 99.30 4448.62 32682.83 2010-07-01 21:31:24.000 182 32374.69 99.30 4448.62 32682.90 2010-07-01 21:31:25.000 182 32374.70 99.26 4448.60 32682.95 2010-07-01 21:31:26.000 182 32374.70 99.29 4448.58 32682.84 2010-07-01 21:31:27.000 182 32374.70 99.29 4448.55 32682.89 2010-07-01 21:31:28.000 182 32374.67 99.30 4448.55 32682.97 2010-07-01 21:31:29.000 182 32374.68 99.31 4448.54 32682.88 2010-07-01 21:31:30.000 182 32374.74 99.33 4448.55 32682.94 2010-07-01 21:31:31.000 182 32374.74 99.28 4448.53 32682.93 2010-07-01 21:31:32.000 182 32374.75 99.27 4448.53 32682.91 2010-07-01 21:31:33.000 182 32374.74 99.23 4448.54 32682.84 2010-07-01 21:31:34.000 182 32374.71 99.24 4448.52 32682.88 2010-07-01 21:31:35.000 182 32374.73 99.25 4448.52 32682.91 2010-07-01 21:31:36.000 182 32374.76 99.24 4448.51 32682.96 2010-07-01 21:31:37.000 182 32374.80 99.22 4448.47 32682.85 2010-07-01 21:31:38.000 182 32374.78 99.23 4448.48 32682.98 2010-07-01 21:31:39.000 182 32374.77 99.24 4448.50 32682.89 2010-07-01 21:31:40.000 182 32374.76 99.25 4448.47 32682.96 2010-07-01 21:31:41.000 182 32374.77 99.27 4448.50 32682.82 2010-07-01 21:31:42.000 182 32374.82 99.26 4448.54 32682.94 2010-07-01 21:31:43.000 182 32374.81 99.23 4448.48 32682.92 2010-07-01 21:31:44.000 182 32374.78 99.23 4448.54 32682.95 2010-07-01 21:31:45.000 182 32374.76 99.23 4448.58 32682.96 2010-07-01 21:31:46.000 182 32374.77 99.25 4448.50 32683.03 2010-07-01 21:31:47.000 182 32374.76 99.25 4448.45 32682.99 2010-07-01 21:31:48.000 182 32374.74 99.25 4448.44 32682.98 2010-07-01 21:31:49.000 182 32374.78 99.23 4448.52 32683.09 2010-07-01 21:31:50.000 182 32374.79 99.21 4448.53 32682.92 2010-07-01 21:31:51.000 182 32374.80 99.20 4448.54 32683.00 2010-07-01 21:31:52.000 182 32374.77 99.18 4448.53 32682.95 2010-07-01 21:31:53.000 182 32374.78 99.18 4448.53 32682.93 2010-07-01 21:31:54.000 182 32374.79 99.12 4448.54 32683.07 2010-07-01 21:31:55.000 182 32374.78 99.11 4448.53 32682.93 2010-07-01 21:31:56.000 182 32374.85 99.17 4448.54 32683.12 2010-07-01 21:31:57.000 182 32374.82 99.19 4448.57 32682.96 2010-07-01 21:31:58.000 182 32374.80 99.19 4448.57 32683.03 2010-07-01 21:31:59.000 182 32374.81 99.18 4448.59 32682.99 2010-07-01 21:32:00.000 182 32374.84 99.17 4448.58 32682.97 2010-07-01 21:32:01.000 182 32374.88 99.13 4448.54 32683.00 2010-07-01 21:32:02.000 182 32374.86 99.11 4448.53 32683.00 2010-07-01 21:32:03.000 182 32374.81 99.11 4448.55 32683.02 2010-07-01 21:32:04.000 182 32374.82 99.14 4448.57 32683.00 2010-07-01 21:32:05.000 182 32374.86 99.14 4448.59 32683.02 2010-07-01 21:32:06.000 182 32374.83 99.14 4448.58 32683.01 2010-07-01 21:32:07.000 182 32374.86 99.12 4448.55 32682.98 2010-07-01 21:32:08.000 182 32374.87 99.17 4448.58 32682.94 2010-07-01 21:32:09.000 182 32374.89 99.17 4448.61 32682.97 2010-07-01 21:32:10.000 182 32374.83 99.19 4448.60 32682.99 2010-07-01 21:32:11.000 182 32374.82 99.20 4448.58 32683.00 2010-07-01 21:32:12.000 182 32374.81 99.19 4448.57 32683.03 2010-07-01 21:32:13.000 182 32374.87 99.24 4448.59 32682.89 2010-07-01 21:32:14.000 182 32374.84 99.29 4448.61 32682.98 2010-07-01 21:32:15.000 182 32374.79 99.28 4448.60 32682.92 2010-07-01 21:32:16.000 182 32374.78 99.29 4448.59 32682.90 2010-07-01 21:32:17.000 182 32374.80 99.25 4448.55 32682.96 2010-07-01 21:32:18.000 182 32374.77 99.28 4448.57 32682.96 2010-07-01 21:32:19.000 182 32374.77 99.30 4448.59 32682.93 2010-07-01 21:32:20.000 182 32374.75 99.31 4448.58 32682.94 2010-07-01 21:32:21.000 182 32374.77 99.33 4448.56 32682.86 2010-07-01 21:32:22.000 182 32374.75 99.32 4448.58 32682.91 2010-07-01 21:32:23.000 182 32374.72 99.34 4448.58 32682.95 2010-07-01 21:32:24.000 182 32374.68 99.34 4448.59 32682.81 2010-07-01 21:32:25.000 182 32374.68 99.34 4448.58 32682.86 2010-07-01 21:32:26.000 182 32374.69 99.38 4448.56 32682.89 2010-07-01 21:32:27.000 182 32374.69 99.32 4448.54 32682.81 2010-07-01 21:32:28.000 182 32374.66 99.35 4448.54 32682.88 2010-07-01 21:32:29.000 182 32374.73 99.35 4448.53 32682.87 2010-07-01 21:32:30.000 182 32374.67 99.38 4448.56 32682.87 2010-07-01 21:32:31.000 182 32374.68 99.39 4448.58 32682.77 2010-07-01 21:32:32.000 182 32374.70 99.38 4448.64 32682.87 2010-07-01 21:32:33.000 182 32374.72 99.35 4448.62 32682.82 2010-07-01 21:32:34.000 182 32374.69 99.35 4448.65 32682.93 2010-07-01 21:32:35.000 182 32374.70 99.36 4448.64 32682.82 2010-07-01 21:32:36.000 182 32374.70 99.33 4448.66 32682.84 2010-07-01 21:32:37.000 182 32374.65 99.34 4448.63 32682.76 2010-07-01 21:32:38.000 182 32374.68 99.37 4448.67 32682.82 2010-07-01 21:32:39.000 182 32374.69 99.38 4448.68 32682.88 2010-07-01 21:32:40.000 182 32374.70 99.37 4448.68 32682.83 2010-07-01 21:32:41.000 182 32374.72 99.36 4448.69 32682.87 2010-07-01 21:32:42.000 182 32374.68 99.34 4448.69 32682.82 2010-07-01 21:32:43.000 182 32374.67 99.28 4448.65 32682.80 2010-07-01 21:32:44.000 182 32374.68 99.31 4448.63 32682.87 2010-07-01 21:32:45.000 182 32374.71 99.32 4448.62 32682.93 2010-07-01 21:32:46.000 182 32374.73 99.31 4448.62 32682.83 2010-07-01 21:32:47.000 182 32374.75 99.34 4448.60 32682.92 2010-07-01 21:32:48.000 182 32374.72 99.33 4448.58 32682.86 2010-07-01 21:32:49.000 182 32374.75 99.32 4448.60 32682.90 2010-07-01 21:32:50.000 182 32374.76 99.33 4448.58 32682.91 2010-07-01 21:32:51.000 182 32374.78 99.37 4448.56 32682.95 2010-07-01 21:32:52.000 182 32374.77 99.40 4448.55 32682.94 2010-07-01 21:32:53.000 182 32374.77 99.39 4448.55 32682.86 2010-07-01 21:32:54.000 182 32374.77 99.37 4448.58 32682.82 2010-07-01 21:32:55.000 182 32374.74 99.38 4448.62 32682.85 2010-07-01 21:32:56.000 182 32374.72 99.38 4448.62 32682.93 2010-07-01 21:32:57.000 182 32374.69 99.38 4448.62 32682.91 2010-07-01 21:32:58.000 182 32374.71 99.37 4448.57 32682.88 2010-07-01 21:32:59.000 182 32374.71 99.38 4448.57 32682.89 2010-07-01 21:33:00.000 182 32374.71 99.37 4448.61 32682.80 2010-07-01 21:33:01.000 182 32374.72 99.39 4448.58 32682.83 2010-07-01 21:33:02.000 182 32374.72 99.41 4448.56 32682.89 2010-07-01 21:33:03.000 182 32374.73 99.41 4448.59 32682.96 2010-07-01 21:33:04.000 182 32374.70 99.40 4448.58 32682.83 2010-07-01 21:33:05.000 182 32374.72 99.41 4448.58 32682.84 2010-07-01 21:33:06.000 182 32374.69 99.44 4448.60 32682.80 2010-07-01 21:33:07.000 182 32374.69 99.45 4448.57 32682.90 2010-07-01 21:33:08.000 182 32374.70 99.49 4448.60 32682.88 2010-07-01 21:33:09.000 182 32374.65 99.50 4448.60 32682.69 2010-07-01 21:33:10.000 182 32374.65 99.51 4448.62 32682.81 2010-07-01 21:33:11.000 182 32374.67 99.53 4448.59 32682.82 2010-07-01 21:33:12.000 182 32374.65 99.50 4448.57 32682.74 2010-07-01 21:33:13.000 182 32374.67 99.53 4448.57 32682.68 2010-07-01 21:33:14.000 182 32374.62 99.55 4448.58 32682.71 2010-07-01 21:33:15.000 182 32374.59 99.52 4448.58 32682.84 2010-07-01 21:33:16.000 182 32374.60 99.51 4448.62 32682.75 2010-07-01 21:33:17.000 182 32374.59 99.52 4448.60 32682.74 2010-07-01 21:33:18.000 182 32374.58 99.51 4448.60 32682.75 2010-07-01 21:33:19.000 182 32374.55 99.52 4448.60 32682.77 2010-07-01 21:33:20.000 182 32374.55 99.53 4448.61 32682.72 2010-07-01 21:33:21.000 182 32374.54 99.58 4448.61 32682.69 2010-07-01 21:33:22.000 182 32374.49 99.59 4448.59 32682.68 2010-07-01 21:33:23.000 182 32374.49 99.64 4448.61 32682.67 2010-07-01 21:33:24.000 182 32374.50 99.64 4448.61 32682.70 2010-07-01 21:33:25.000 182 32374.51 99.63 4448.59 32682.62 2010-07-01 21:33:26.000 182 32374.47 99.66 4448.61 32682.66 2010-07-01 21:33:27.000 182 32374.52 99.66 4448.58 32682.68 2010-07-01 21:33:28.000 182 32374.49 99.71 4448.57 32682.59 2010-07-01 21:33:29.000 182 32374.47 99.71 4448.56 32682.64 2010-07-01 21:33:30.000 182 32374.51 99.69 4448.61 32682.63 2010-07-01 21:33:31.000 182 32374.51 99.71 4448.60 32682.69 2010-07-01 21:33:32.000 182 32374.51 99.73 4448.60 32682.62 2010-07-01 21:33:33.000 182 32374.52 99.70 4448.59 32682.68 2010-07-01 21:33:34.000 182 32374.50 99.73 4448.59 32682.66 2010-07-01 21:33:35.000 182 32374.50 99.72 4448.58 32682.57 2010-07-01 21:33:36.000 182 32374.47 99.73 4448.56 32682.72 2010-07-01 21:33:37.000 182 32374.47 99.71 4448.59 32682.57 2010-07-01 21:33:38.000 182 32374.50 99.72 4448.60 32682.65 2010-07-01 21:33:39.000 182 32374.53 99.75 4448.62 32682.65 2010-07-01 21:33:40.000 182 32374.54 99.77 4448.56 32682.56 2010-07-01 21:33:41.000 182 32374.53 99.75 4448.58 32682.62 2010-07-01 21:33:42.000 182 32374.54 99.75 4448.58 32682.68 2010-07-01 21:33:43.000 182 32374.55 99.75 4448.59 32682.66 2010-07-01 21:33:44.000 182 32374.54 99.76 4448.58 32682.59 2010-07-01 21:33:45.000 182 32374.54 99.80 4448.59 32682.69 2010-07-01 21:33:46.000 182 32374.53 99.81 4448.55 32682.57 2010-07-01 21:33:47.000 182 32374.51 99.80 4448.49 32682.72 2010-07-01 21:33:48.000 182 32374.52 99.81 4448.52 32682.69 2010-07-01 21:33:49.000 182 32374.51 99.77 4448.59 32682.62 2010-07-01 21:33:50.000 182 32374.49 99.79 4448.59 32682.70 2010-07-01 21:33:51.000 182 32374.53 99.79 4448.58 32682.66 2010-07-01 21:33:52.000 182 32374.52 99.82 4448.60 32682.64 2010-07-01 21:33:53.000 182 32374.54 99.84 4448.56 32682.64 2010-07-01 21:33:54.000 182 32374.51 99.83 4448.56 32682.69 2010-07-01 21:33:55.000 182 32374.48 99.83 4448.56 32682.76 2010-07-01 21:33:56.000 182 32374.49 99.85 4448.52 32682.64 2010-07-01 21:33:57.000 182 32374.56 99.88 4448.52 32682.69 2010-07-01 21:33:58.000 182 32374.56 99.89 4448.51 32682.78 2010-07-01 21:33:59.000 182 32374.58 99.86 4448.52 32682.69 2010-07-01 21:34:00.000 182 32374.57 99.88 4448.54 32682.74 2010-07-01 21:34:01.000 182 32374.61 99.86 4448.52 32682.72 2010-07-01 21:34:02.000 182 32374.63 99.86 4448.55 32682.70 2010-07-01 21:34:03.000 182 32374.64 99.86 4448.52 32682.71 2010-07-01 21:34:04.000 182 32374.62 99.89 4448.51 32682.75 2010-07-01 21:34:05.000 182 32374.66 99.88 4448.56 32682.79 2010-07-01 21:34:06.000 182 32374.64 99.89 4448.57 32682.75 2010-07-01 21:34:07.000 182 32374.64 99.88 4448.62 32682.77 2010-07-01 21:34:08.000 182 32374.66 99.86 4448.57 32682.81 2010-07-01 21:34:09.000 182 32374.64 99.88 4448.53 32682.81 2010-07-01 21:34:10.000 182 32374.64 99.87 4448.56 32682.86 2010-07-01 21:34:11.000 182 32374.65 99.83 4448.55 32682.77 2010-07-01 21:34:12.000 182 32374.62 99.82 4448.57 32682.85 2010-07-01 21:34:13.000 182 32374.66 99.85 4448.57 32682.81 2010-07-01 21:34:14.000 182 32374.69 99.81 4448.53 32682.80 2010-07-01 21:34:15.000 182 32374.72 99.78 4448.47 32682.72 2010-07-01 21:34:16.000 182 32374.71 99.82 4448.54 32682.96 2010-07-01 21:34:17.000 182 32374.74 99.84 4448.52 32682.91 2010-07-01 21:34:18.000 182 32374.75 99.84 4448.51 32682.93 2010-07-01 21:34:19.000 182 32374.72 99.84 4448.51 32682.90 2010-07-01 21:34:20.000 182 32374.74 99.85 4448.54 32682.89 2010-07-01 21:34:21.000 182 32374.74 99.83 4448.54 32682.92 2010-07-01 21:34:22.000 182 32374.74 99.85 4448.53 32682.89 2010-07-01 21:34:23.000 182 32374.77 99.84 4448.55 32682.90 2010-07-01 21:34:24.000 182 32374.75 99.84 4448.56 32682.91 2010-07-01 21:34:25.000 182 32374.79 99.86 4448.60 32682.94 2010-07-01 21:34:26.000 182 32374.82 99.82 4448.62 32682.94 2010-07-01 21:34:27.000 182 32374.78 99.84 4448.63 32682.93 2010-07-01 21:34:28.000 182 32374.76 99.84 4448.62 32682.89 2010-07-01 21:34:29.000 182 32374.75 99.87 4448.64 32682.93 2010-07-01 21:34:30.000 182 32374.72 99.91 4448.61 32682.89 2010-07-01 21:34:31.000 182 32374.73 99.93 4448.63 32682.85 2010-07-01 21:34:32.000 182 32374.72 99.94 4448.65 32682.91 2010-07-01 21:34:33.000 182 32374.72 99.94 4448.65 32682.95 2010-07-01 21:34:34.000 182 32374.68 99.92 4448.61 32682.86 2010-07-01 21:34:35.000 182 32374.68 99.89 4448.60 32682.93 2010-07-01 21:34:36.000 182 32374.68 99.90 4448.60 32682.88 2010-07-01 21:34:37.000 182 32374.71 99.91 4448.62 32682.88 2010-07-01 21:34:38.000 182 32374.69 99.92 4448.59 32682.84 2010-07-01 21:34:39.000 182 32374.66 99.98 4448.60 32682.90 2010-07-01 21:34:40.000 182 32374.67 99.99 4448.60 32682.90 2010-07-01 21:34:41.000 182 32374.67 99.98 4448.56 32682.82 2010-07-01 21:34:42.000 182 32374.66 99.98 4448.57 32682.90 2010-07-01 21:34:43.000 182 32374.67 99.96 4448.61 32682.86 2010-07-01 21:34:44.000 182 32374.63 99.97 4448.59 32682.80 2010-07-01 21:34:45.000 182 32374.64 99.96 4448.59 32682.91 2010-07-01 21:34:46.000 182 32374.58 99.97 4448.60 32682.77 2010-07-01 21:34:47.000 182 32374.59 99.93 4448.60 32682.82 2010-07-01 21:34:48.000 182 32374.62 99.98 4448.60 32682.83 2010-07-01 21:34:49.000 182 32374.61 99.96 4448.60 32682.84 2010-07-01 21:34:50.000 182 32374.64 99.95 4448.62 32682.85 2010-07-01 21:34:51.000 182 32374.65 99.95 4448.61 32682.75 2010-07-01 21:34:52.000 182 32374.64 99.94 4448.62 32682.88 2010-07-01 21:34:53.000 182 32374.63 99.94 4448.64 32682.76 2010-07-01 21:34:54.000 182 32374.66 99.97 4448.62 32682.95 2010-07-01 21:34:55.000 182 32374.67 99.96 4448.61 32682.84 2010-07-01 21:34:56.000 182 32374.67 99.97 4448.60 32682.84 2010-07-01 21:34:57.000 182 32374.67 99.98 4448.58 32682.86 2010-07-01 21:34:58.000 182 32374.69 100.01 4448.61 32682.91 2010-07-01 21:34:59.000 182 32374.70 100.00 4448.56 32682.92 2010-07-01 21:35:00.000 182 32374.72 100.00 4448.58 32682.89 2010-07-01 21:35:01.000 182 32374.74 100.02 4448.59 32682.89 2010-07-01 21:35:02.000 182 32374.72 100.04 4448.54 32682.86 2010-07-01 21:35:03.000 182 32374.71 99.96 4448.57 32682.95 2010-07-01 21:35:04.000 182 32374.73 99.95 4448.60 32682.88 2010-07-01 21:35:05.000 182 32374.72 99.99 4448.59 32682.89 2010-07-01 21:35:06.000 182 32374.72 100.00 4448.62 32682.96 2010-07-01 21:35:07.000 182 32374.72 100.00 4448.61 32682.91 2010-07-01 21:35:08.000 182 32374.71 99.97 4448.64 32682.95 2010-07-01 21:35:09.000 182 32374.74 100.00 4448.61 32682.94 2010-07-01 21:35:10.000 182 32374.74 99.97 4448.63 32682.98 2010-07-01 21:35:11.000 182 32374.71 99.95 4448.67 32682.94 2010-07-01 21:35:12.000 182 32374.71 99.95 4448.68 32682.97 2010-07-01 21:35:13.000 182 32374.74 99.96 4448.60 32683.01 2010-07-01 21:35:14.000 182 32374.74 99.98 4448.60 32682.94 2010-07-01 21:35:15.000 182 32374.78 99.97 4448.58 32682.97 2010-07-01 21:35:16.000 182 32374.78 99.98 4448.61 32682.87 2010-07-01 21:35:17.000 182 32374.73 100.00 4448.63 32682.97 2010-07-01 21:35:18.000 182 32374.72 99.97 4448.64 32682.92 2010-07-01 21:35:19.000 182 32374.72 99.99 4448.58 32682.99 2010-07-01 21:35:20.000 182 32374.72 100.01 4448.59 32682.87 2010-07-01 21:35:21.000 182 32374.70 100.04 4448.57 32682.91 2010-07-01 21:35:22.000 182 32374.72 100.01 4448.57 32682.91 2010-07-01 21:35:23.000 182 32374.72 100.00 4448.62 32682.86 2010-07-01 21:35:24.000 182 32374.73 100.02 4448.63 32682.86 2010-07-01 21:35:25.000 182 32374.69 100.01 4448.63 32682.92 2010-07-01 21:35:26.000 182 32374.69 99.98 4448.58 32682.89 2010-07-01 21:35:27.000 182 32374.70 99.97 4448.55 32682.89 2010-07-01 21:35:28.000 182 32374.68 99.99 4448.52 32682.90 2010-07-01 21:35:29.000 182 32374.66 100.01 4448.56 32682.85 2010-07-01 21:35:30.000 182 32374.67 100.00 4448.60 32682.86 2010-07-01 21:35:31.000 182 32374.66 100.00 4448.57 32682.84 2010-07-01 21:35:32.000 182 32374.64 100.02 4448.53 32682.85 2010-07-01 21:35:33.000 182 32374.63 100.01 4448.58 32682.86 2010-07-01 21:35:34.000 182 32374.63 100.02 4448.62 32682.85 2010-07-01 21:35:35.000 182 32374.66 100.00 4448.63 32682.90 2010-07-01 21:35:36.000 182 32374.69 99.95 4448.67 32682.92 2010-07-01 21:35:37.000 182 32374.71 99.98 4448.72 32682.88 2010-07-01 21:35:38.000 182 32374.70 100.02 4448.69 32682.88 2010-07-01 21:35:39.000 182 32374.71 100.02 4448.70 32682.90 2010-07-01 21:35:40.000 182 32374.71 100.04 4448.68 32682.85 2010-07-01 21:35:41.000 182 32374.71 99.98 4448.67 32682.90 2010-07-01 21:35:42.000 182 32374.67 99.98 4448.65 32682.91 2010-07-01 21:35:43.000 182 32374.70 99.96 4448.63 32682.94 2010-07-01 21:35:44.000 182 32374.69 99.98 4448.63 32682.86 2010-07-01 21:35:45.000 182 32374.71 99.98 4448.62 32682.93 2010-07-01 21:35:46.000 182 32374.70 99.95 4448.63 32682.80 2010-07-01 21:35:47.000 182 32374.74 99.92 4448.62 32682.97 2010-07-01 21:35:48.000 182 32374.73 99.91 4448.64 32682.92 2010-07-01 21:35:49.000 182 32374.73 99.92 4448.67 32682.97 2010-07-01 21:35:50.000 182 32374.74 99.93 4448.70 32682.91 2010-07-01 21:35:51.000 182 32374.74 99.87 4448.66 32682.86 2010-07-01 21:35:52.000 182 32374.72 99.92 4448.67 32682.95 2010-07-01 21:35:53.000 182 32374.74 99.93 4448.65 32682.87 2010-07-01 21:35:54.000 182 32374.73 99.90 4448.63 32682.95 2010-07-01 21:35:55.000 182 32374.74 99.89 4448.65 32682.95 2010-07-01 21:35:56.000 182 32374.76 99.90 4448.66 32682.94 2010-07-01 21:35:57.000 182 32374.76 99.89 4448.67 32682.89 2010-07-01 21:35:58.000 182 32374.74 99.92 4448.67 32682.90 2010-07-01 21:35:59.000 182 32374.72 99.95 4448.69 32682.91 2010-07-01 21:36:00.000 182 32374.72 99.96 4448.66 32682.81 2010-07-01 21:36:01.000 182 32374.74 99.92 4448.62 32682.82 2010-07-01 21:36:02.000 182 32374.74 99.91 4448.63 32682.91 2010-07-01 21:36:03.000 182 32374.72 99.90 4448.62 32682.80 2010-07-01 21:36:04.000 182 32374.68 99.92 4448.65 32682.94 2010-07-01 21:36:05.000 182 32374.69 99.92 4448.67 32682.82 2010-07-01 21:36:06.000 182 32374.70 99.91 4448.65 32682.87 2010-07-01 21:36:07.000 182 32374.67 99.93 4448.68 32682.85 2010-07-01 21:36:08.000 182 32374.64 99.88 4448.64 32682.84 2010-07-01 21:36:09.000 182 32374.65 99.83 4448.60 32682.86 2010-07-01 21:36:10.000 182 32374.64 99.87 4448.61 32682.76 2010-07-01 21:36:11.000 182 32374.65 99.90 4448.65 32682.83 2010-07-01 21:36:12.000 182 32374.65 99.95 4448.69 32682.78 2010-07-01 21:36:13.000 182 32374.63 99.96 4448.66 32682.82 2010-07-01 21:36:14.000 182 32374.60 99.94 4448.63 32682.74 2010-07-01 21:36:15.000 182 32374.62 99.97 4448.61 32682.84 2010-07-01 21:36:16.000 182 32374.60 99.99 4448.63 32682.85 2010-07-01 21:36:17.000 182 32374.62 99.94 4448.62 32682.65 2010-07-01 21:36:18.000 182 32374.61 99.93 4448.63 32682.86 2010-07-01 21:36:19.000 182 32374.58 99.93 4448.66 32682.77 2010-07-01 21:36:20.000 182 32374.57 99.93 4448.61 32682.73 2010-07-01 21:36:21.000 182 32374.58 99.93 4448.65 32682.76 2010-07-01 21:36:22.000 182 32374.55 99.95 4448.63 32682.71 2010-07-01 21:36:23.000 182 32374.54 99.94 4448.64 32682.80 2010-07-01 21:36:24.000 182 32374.53 99.97 4448.65 32682.76 2010-07-01 21:36:25.000 182 32374.53 99.94 4448.63 32682.69 2010-07-01 21:36:26.000 182 32374.54 99.89 4448.61 32682.68 2010-07-01 21:36:27.000 182 32374.57 99.93 4448.62 32682.75 2010-07-01 21:36:28.000 182 32374.60 99.95 4448.65 32682.67 2010-07-01 21:36:29.000 182 32374.59 99.91 4448.70 32682.70 2010-07-01 21:36:30.000 182 32374.55 99.91 4448.69 32682.73 2010-07-01 21:36:31.000 182 32374.54 99.88 4448.66 32682.69 2010-07-01 21:36:32.000 182 32374.56 99.87 4448.64 32682.70 2010-07-01 21:36:33.000 182 32374.61 99.89 4448.68 32682.66 2010-07-01 21:36:34.000 182 32374.55 99.89 4448.68 32682.65 2010-07-01 21:36:35.000 182 32374.54 99.89 4448.65 32682.69 2010-07-01 21:36:36.000 182 32374.56 99.89 4448.69 32682.66 2010-07-01 21:36:37.000 182 32374.56 99.89 4448.65 32682.74 2010-07-01 21:36:38.000 182 32374.49 99.89 4448.65 32682.77 2010-07-01 21:36:39.000 182 32374.51 99.85 4448.69 32682.69 2010-07-01 21:36:40.000 182 32374.55 99.88 4448.71 32682.75 2010-07-01 21:36:41.000 182 32374.58 99.85 4448.75 32682.61 2010-07-01 21:36:42.000 182 32374.59 99.85 4448.71 32682.69 2010-07-01 21:36:43.000 182 32374.60 99.85 4448.74 32682.70 2010-07-01 21:36:44.000 182 32374.57 99.86 4448.72 32682.62 2010-07-01 21:36:45.000 182 32374.59 99.86 4448.73 32682.78 2010-07-01 21:36:46.000 182 32374.55 99.88 4448.75 32682.62 2010-07-01 21:36:47.000 182 32374.55 99.87 4448.75 32682.72 2010-07-01 21:36:48.000 182 32374.54 99.89 4448.74 32682.72 2010-07-01 21:36:49.000 182 32374.53 99.89 4448.73 32682.60 2010-07-01 21:36:50.000 182 32374.54 99.91 4448.70 32682.73 2010-07-01 21:36:51.000 182 32374.54 99.86 4448.70 32682.63 2010-07-01 21:36:52.000 182 32374.53 99.88 4448.70 32682.77 2010-07-01 21:36:53.000 182 32374.55 99.84 4448.67 32682.67 2010-07-01 21:36:54.000 182 32374.53 99.87 4448.68 32682.62 2010-07-01 21:36:55.000 182 32374.52 99.90 4448.76 32682.65 2010-07-01 21:36:56.000 182 32374.50 99.91 4448.76 32682.69 2010-07-01 21:36:57.000 182 32374.53 99.89 4448.74 32682.68 2010-07-01 21:36:58.000 182 32374.52 99.91 4448.74 32682.72 2010-07-01 21:36:59.000 182 32374.53 99.89 4448.75 32682.72 2010-07-01 21:37:00.000 182 32374.52 99.92 4448.74 32682.76 2010-07-01 21:37:01.000 182 32374.52 99.94 4448.70 32682.65 2010-07-01 21:37:02.000 182 32374.50 99.94 4448.74 32682.73 2010-07-01 21:37:03.000 182 32374.50 99.89 4448.73 32682.72 2010-07-01 21:37:04.000 182 32374.49 99.87 4448.72 32682.65 2010-07-01 21:37:05.000 182 32374.49 99.85 4448.76 32682.58 2010-07-01 21:37:06.000 182 32374.52 99.83 4448.73 32682.68 2010-07-01 21:37:07.000 182 32374.52 99.80 4448.76 32682.69 2010-07-01 21:37:08.000 182 32374.52 99.81 4448.77 32682.67 2010-07-01 21:37:09.000 182 32374.49 99.85 4448.78 32682.74 2010-07-01 21:37:10.000 182 32374.49 99.88 4448.76 32682.66 2010-07-01 21:37:11.000 182 32374.49 99.88 4448.78 32682.74 2010-07-01 21:37:12.000 182 32374.47 99.91 4448.79 32682.66 2010-07-01 21:37:13.000 182 32374.48 99.93 4448.83 32682.68 2010-07-01 21:37:14.000 182 32374.50 99.94 4448.82 32682.75 2010-07-01 21:37:15.000 182 32374.48 99.91 4448.82 32682.62 2010-07-01 21:37:16.000 182 32374.46 99.92 4448.81 32682.75 2010-07-01 21:37:17.000 182 32374.48 99.91 4448.81 32682.63 2010-07-01 21:37:18.000 182 32374.44 99.96 4448.82 32682.63 2010-07-01 21:37:19.000 182 32374.47 99.91 4448.86 32682.66 2010-07-01 21:37:20.000 182 32374.46 99.92 4448.83 32682.67 2010-07-01 21:37:21.000 182 32374.44 99.90 4448.80 32682.68 2010-07-01 21:37:22.000 182 32374.45 99.92 4448.83 32682.60 2010-07-01 21:37:23.000 182 32374.43 99.91 4448.80 32682.63 2010-07-01 21:37:24.000 182 32374.46 99.91 4448.82 32682.68 2010-07-01 21:37:25.000 182 32374.47 99.87 4448.83 32682.52 2010-07-01 21:37:26.000 182 32374.48 99.85 4448.80 32682.70 2010-07-01 21:37:27.000 182 32374.46 99.85 4448.80 32682.53 2010-07-01 21:37:28.000 182 32374.48 99.90 4448.80 32682.63 2010-07-01 21:37:29.000 182 32374.41 99.91 4448.81 32682.62 2010-07-01 21:37:30.000 182 32374.43 99.88 4448.82 32682.65 2010-07-01 21:37:31.000 182 32374.44 99.89 4448.82 32682.70 2010-07-01 21:37:32.000 182 32374.41 99.90 4448.86 32682.64 2010-07-01 21:37:33.000 182 32374.42 99.89 4448.85 32682.61 2010-07-01 21:37:34.000 182 32374.42 99.92 4448.85 32682.58 2010-07-01 21:37:35.000 182 32374.41 99.92 4448.81 32682.65 2010-07-01 21:37:36.000 182 32374.37 99.92 4448.78 32682.64 2010-07-01 21:37:37.000 182 32374.40 99.89 4448.83 32682.64 2010-07-01 21:37:38.000 182 32374.40 99.92 4448.81 32682.54 2010-07-01 21:37:39.000 182 32374.42 99.89 4448.81 32682.62 2010-07-01 21:37:40.000 182 32374.41 99.89 4448.84 32682.62 2010-07-01 21:37:41.000 182 32374.44 99.86 4448.86 32682.64 2010-07-01 21:37:42.000 182 32374.45 99.88 4448.83 32682.54 2010-07-01 21:37:43.000 182 32374.40 99.87 4448.82 32682.55 2010-07-01 21:37:44.000 182 32374.41 99.87 4448.84 32682.66 2010-07-01 21:37:45.000 182 32374.40 99.85 4448.84 32682.61 2010-07-01 21:37:46.000 182 32374.38 99.87 4448.83 32682.67 2010-07-01 21:37:47.000 182 32374.35 99.91 4448.81 32682.56 2010-07-01 21:37:48.000 182 32374.36 99.92 4448.78 32682.45 2010-07-01 21:37:49.000 182 32374.39 99.91 4448.76 32682.52 2010-07-01 21:37:50.000 182 32374.43 99.92 4448.78 32682.59 2010-07-01 21:37:51.000 182 32374.41 99.91 4448.76 32682.58 2010-07-01 21:37:52.000 182 32374.40 99.89 4448.76 32682.69 2010-07-01 21:37:53.000 182 32374.41 99.87 4448.79 32682.51 2010-07-01 21:37:54.000 182 32374.40 99.84 4448.76 32682.61 2010-07-01 21:37:55.000 182 32374.42 99.85 4448.77 32682.56 2010-07-01 21:37:56.000 182 32374.43 99.85 4448.79 32682.68 2010-07-01 21:37:57.000 182 32374.50 99.87 4448.74 32682.57 2010-07-01 21:37:58.000 182 32374.47 99.86 4448.77 32682.54 2010-07-01 21:37:59.000 182 32374.45 99.84 4448.78 32682.54 2010-07-01 21:38:00.000 182 32374.43 99.89 4448.74 32682.67 2010-07-01 21:38:01.000 182 32374.46 99.88 4448.73 32682.61 2010-07-01 21:38:02.000 182 32374.46 99.88 4448.74 32682.66 2010-07-01 21:38:03.000 182 32374.43 99.92 4448.77 32682.51 2010-07-01 21:38:04.000 182 32374.43 99.92 4448.76 32682.66 2010-07-01 21:38:05.000 182 32374.44 99.91 4448.76 32682.53 2010-07-01 21:38:06.000 182 32374.47 99.92 4448.72 32682.64 2010-07-01 21:38:07.000 182 32374.42 99.91 4448.76 32682.64 2010-07-01 21:38:08.000 182 32374.40 99.92 4448.81 32682.69 2010-07-01 21:38:09.000 182 32374.46 99.90 4448.83 32682.68 2010-07-01 21:38:10.000 182 32374.49 99.91 4448.84 32682.61 2010-07-01 21:38:11.000 182 32374.48 99.89 4448.78 32682.69 2010-07-01 21:38:12.000 182 32374.48 99.86 4448.79 32682.55 2010-07-01 21:38:13.000 182 32374.49 99.89 4448.81 32682.67 2010-07-01 21:38:14.000 182 32374.52 99.91 4448.80 32682.61 2010-07-01 21:38:15.000 182 32374.48 99.91 4448.77 32682.62 2010-07-01 21:38:16.000 182 32374.44 99.92 4448.75 32682.71 2010-07-01 21:38:17.000 182 32374.43 99.93 4448.77 32682.66 2010-07-01 21:38:18.000 182 32374.44 99.92 4448.78 32682.74 2010-07-01 21:38:19.000 182 32374.44 99.95 4448.80 32682.63 2010-07-01 21:38:20.000 182 32374.43 99.94 4448.81 32682.62 2010-07-01 21:38:21.000 182 32374.43 99.93 4448.83 32682.57 2010-07-01 21:38:22.000 182 32374.42 99.94 4448.85 32682.74 2010-07-01 21:38:23.000 182 32374.44 99.95 4448.82 32682.55 2010-07-01 21:38:24.000 182 32374.42 99.95 4448.82 32682.56 2010-07-01 21:38:25.000 182 32374.44 99.94 4448.83 32682.59 2010-07-01 21:38:26.000 182 32374.42 99.96 4448.78 32682.60 2010-07-01 21:38:27.000 182 32374.44 99.96 4448.78 32682.67 2010-07-01 21:38:28.000 182 32374.44 99.98 4448.81 32682.63 2010-07-01 21:38:29.000 182 32374.45 99.97 4448.78 32682.55 2010-07-01 21:38:30.000 182 32374.43 99.97 4448.80 32682.60 2010-07-01 21:38:31.000 182 32374.41 99.96 4448.78 32682.57 2010-07-01 21:38:32.000 182 32374.40 99.97 4448.81 32682.57 2010-07-01 21:38:33.000 182 32374.36 99.93 4448.80 32682.54 2010-07-01 21:38:34.000 182 32374.33 99.96 4448.78 32682.53 2010-07-01 21:38:35.000 182 32374.35 99.96 4448.77 32682.62 2010-07-01 21:38:36.000 182 32374.33 100.01 4448.79 32682.48 2010-07-01 21:38:37.000 182 32374.37 100.02 4448.82 32682.49 2010-07-01 21:38:38.000 182 32374.31 99.97 4448.80 32682.57 2010-07-01 21:38:39.000 182 32374.25 99.94 4448.77 32682.51 2010-07-01 21:38:40.000 182 32374.26 99.97 4448.75 32682.43 2010-07-01 21:38:41.000 182 32374.27 99.99 4448.80 32682.48 2010-07-01 21:38:42.000 182 32374.26 99.97 4448.82 32682.51 2010-07-01 21:38:43.000 182 32374.21 99.96 4448.86 32682.46 2010-07-01 21:38:44.000 182 32374.19 99.95 4448.82 32682.46 2010-07-01 21:38:45.000 182 32374.25 99.90 4448.79 32682.47 2010-07-01 21:38:46.000 182 32374.25 99.90 4448.81 32682.47 2010-07-01 21:38:47.000 182 32374.24 99.87 4448.82 32682.43 2010-07-01 21:38:48.000 182 32374.23 99.90 4448.88 32682.36 2010-07-01 21:38:49.000 182 32374.23 99.88 4448.85 32682.36 2010-07-01 21:38:50.000 182 32374.27 99.85 4448.80 32682.48 2010-07-01 21:38:51.000 182 32374.25 99.86 4448.81 32682.34 2010-07-01 21:38:52.000 182 32374.20 99.88 4448.82 32682.48 2010-07-01 21:38:53.000 182 32374.19 99.87 4448.80 32682.41 2010-07-01 21:38:54.000 182 32374.19 99.88 4448.84 32682.35 2010-07-01 21:38:55.000 182 32374.22 99.90 4448.87 32682.43 2010-07-01 21:38:56.000 182 32374.24 99.91 4448.85 32682.40 2010-07-01 21:38:57.000 182 32374.23 99.89 4448.85 32682.38 2010-07-01 21:38:58.000 182 32374.22 99.91 4448.87 32682.35 2010-07-01 21:38:59.000 182 32374.20 99.86 4448.85 32682.51 2010-07-01 21:39:00.000 182 32374.20 99.84 4448.88 32682.36 2010-07-01 21:39:01.000 182 32374.25 99.83 4448.88 32682.38 2010-07-01 21:39:02.000 182 32374.25 99.80 4448.87 32682.37 2010-07-01 21:39:03.000 182 32374.28 99.81 4448.86 32682.36 2010-07-01 21:39:04.000 182 32374.24 99.81 4448.87 32682.46 2010-07-01 21:39:05.000 182 32374.22 99.81 4448.89 32682.43 2010-07-01 21:39:06.000 182 32374.21 99.84 4448.90 32682.44 2010-07-01 21:39:07.000 182 32374.25 99.81 4448.91 32682.30 2010-07-01 21:39:08.000 182 32374.27 99.81 4448.88 32682.42 2010-07-01 21:39:09.000 182 32374.23 99.81 4448.85 32682.42 2010-07-01 21:39:10.000 182 32374.24 99.77 4448.85 32682.36 2010-07-01 21:39:11.000 182 32374.23 99.76 4448.82 32682.45 2010-07-01 21:39:12.000 182 32374.21 99.81 4448.84 32682.39 2010-07-01 21:39:13.000 182 32374.20 99.83 4448.81 32682.47 2010-07-01 21:39:14.000 182 32374.22 99.83 4448.82 32682.39 2010-07-01 21:39:15.000 182 32374.27 99.81 4448.81 32682.33 2010-07-01 21:39:16.000 182 32374.28 99.81 4448.83 32682.51 2010-07-01 21:39:17.000 182 32374.27 99.81 4448.85 32682.46 2010-07-01 21:39:18.000 182 32374.26 99.84 4448.83 32682.40 2010-07-01 21:39:19.000 182 32374.24 99.84 4448.82 32682.40 2010-07-01 21:39:20.000 182 32374.25 99.83 4448.85 32682.48 2010-07-01 21:39:21.000 182 32374.29 99.82 4448.90 32682.38 2010-07-01 21:39:22.000 182 32374.25 99.82 4448.89 32682.49 2010-07-01 21:39:23.000 182 32374.28 99.86 4448.89 32682.46 2010-07-01 21:39:24.000 182 32374.25 99.84 4448.91 32682.40 2010-07-01 21:39:25.000 182 32374.24 99.80 4448.88 32682.44 2010-07-01 21:39:26.000 182 32374.27 99.81 4448.90 32682.45 2010-07-01 21:39:27.000 182 32374.28 99.81 4448.92 32682.46 2010-07-01 21:39:28.000 182 32374.26 99.81 4448.88 32682.47 2010-07-01 21:39:29.000 182 32374.26 99.80 4448.87 32682.35 2010-07-01 21:39:30.000 182 32374.27 99.80 4448.85 32682.52 2010-07-01 21:39:31.000 182 32374.26 99.79 4448.82 32682.35 2010-07-01 21:39:32.000 182 32374.24 99.81 4448.86 32682.47 2010-07-01 21:39:33.000 182 32374.25 99.83 4448.89 32682.50 2010-07-01 21:39:34.000 182 32374.24 99.84 4448.86 32682.43 2010-07-01 21:39:35.000 182 32374.27 99.86 4448.88 32682.45 2010-07-01 21:39:36.000 182 32374.27 99.86 4448.86 32682.40 2010-07-01 21:39:37.000 182 32374.27 99.86 4448.85 32682.51 2010-07-01 21:39:38.000 182 32374.26 99.88 4448.90 32682.47 2010-07-01 21:39:39.000 182 32374.24 99.88 4448.89 32682.42 2010-07-01 21:39:40.000 182 32374.25 99.86 4448.93 32682.33 2010-07-01 21:39:41.000 182 32374.27 99.86 4448.91 32682.44 2010-07-01 21:39:42.000 182 32374.25 99.82 4448.92 32682.41 2010-07-01 21:39:43.000 182 32374.22 99.82 4448.89 32682.35 2010-07-01 21:39:44.000 182 32374.21 99.86 4448.87 32682.44 2010-07-01 21:39:45.000 182 32374.20 99.85 4448.88 32682.41 2010-07-01 21:39:46.000 182 32374.18 99.83 4448.89 32682.35 2010-07-01 21:39:47.000 182 32374.15 99.81 4448.93 32682.40 2010-07-01 21:39:48.000 182 32374.12 99.77 4448.90 32682.36 2010-07-01 21:39:49.000 182 32374.10 99.82 4448.88 32682.39 2010-07-01 21:39:50.000 182 32374.08 99.83 4448.84 32682.37 2010-07-01 21:39:51.000 182 32374.14 99.80 4448.85 32682.34 2010-07-01 21:39:52.000 182 32374.15 99.81 4448.86 32682.34 2010-07-01 21:39:53.000 182 32374.17 99.78 4448.87 32682.44 2010-07-01 21:39:54.000 182 32374.16 99.83 4448.87 32682.48 2010-07-01 21:39:55.000 182 32374.15 99.84 4448.85 32682.33 2010-07-01 21:39:56.000 182 32374.14 99.87 4448.84 32682.36 2010-07-01 21:39:57.000 182 32374.16 99.87 4448.85 32682.34 2010-07-01 21:39:58.000 182 32374.16 99.84 4448.88 32682.33 2010-07-01 21:39:59.000 182 32374.14 99.82 4448.91 32682.38 2010-07-01 21:40:00.000 182 32374.11 99.79 4448.90 32682.32 2010-07-01 21:40:01.000 182 32374.10 99.80 4448.88 32682.29 2010-07-01 21:40:02.000 182 32374.08 99.83 4448.91 32682.36 2010-07-01 21:40:03.000 182 32374.10 99.85 4448.90 32682.18 2010-07-01 21:40:04.000 182 32374.13 99.84 4448.85 32682.26 2010-07-01 21:40:05.000 182 32374.13 99.86 4448.85 32682.38 2010-07-01 21:40:06.000 182 32374.06 99.83 4448.86 32682.22 2010-07-01 21:40:07.000 182 32374.06 99.83 4448.84 32682.28 2010-07-01 21:40:08.000 182 32374.04 99.81 4448.85 32682.34 2010-07-01 21:40:09.000 182 32374.03 99.80 4448.84 32682.22 2010-07-01 21:40:10.000 182 32374.01 99.83 4448.88 32682.12 2010-07-01 21:40:11.000 182 32373.99 99.84 4448.88 32682.41 2010-07-01 21:40:12.000 182 32374.00 99.84 4448.88 32682.14 2010-07-01 21:40:13.000 182 32374.01 99.81 4448.86 32682.17 2010-07-01 21:40:14.000 182 32373.96 99.83 4448.85 32682.19 2010-07-01 21:40:15.000 182 32373.90 99.86 4448.80 32682.24 2010-07-01 21:40:16.000 182 32373.88 99.89 4448.78 32682.09 2010-07-01 21:40:17.000 182 32373.89 99.86 4448.83 32682.14 2010-07-01 21:40:18.000 182 32373.90 99.85 4448.84 32682.13 2010-07-01 21:40:19.000 182 32373.89 99.84 4448.82 32682.21 2010-07-01 21:40:20.000 182 32373.82 99.84 4448.79 32682.12 2010-07-01 21:40:21.000 182 32373.83 99.84 4448.81 32682.07 2010-07-01 21:40:22.000 182 32373.86 99.83 4448.79 32682.10 2010-07-01 21:40:23.000 182 32373.85 99.81 4448.81 32682.07 2010-07-01 21:40:24.000 182 32373.84 99.83 4448.81 32682.09 2010-07-01 21:40:25.000 182 32373.76 99.78 4448.81 32682.07 2010-07-01 21:40:26.000 182 32373.76 99.82 4448.81 32682.00 2010-07-01 21:40:27.000 182 32373.76 99.81 4448.77 32682.02 2010-07-01 21:40:28.000 182 32373.73 99.80 4448.72 32681.90 2010-07-01 21:40:29.000 182 32373.71 99.81 4448.73 32681.97 2010-07-01 21:40:30.000 182 32373.69 99.83 4448.79 32681.98 2010-07-01 21:40:31.000 182 32373.70 99.82 4448.81 32681.97 2010-07-01 21:40:32.000 182 32373.71 99.81 4448.82 32681.83 2010-07-01 21:40:33.000 182 32373.68 99.84 4448.81 32681.96 2010-07-01 21:40:34.000 182 32373.67 99.84 4448.82 32681.96 2010-07-01 21:40:35.000 182 32373.64 99.80 4448.81 32681.82 2010-07-01 21:40:36.000 182 32373.59 99.81 4448.81 32681.90 2010-07-01 21:40:37.000 182 32373.57 99.79 4448.80 32681.77 2010-07-01 21:40:38.000 182 32373.54 99.82 4448.85 32681.79 2010-07-01 21:40:39.000 182 32373.59 99.80 4448.86 32681.74 2010-07-01 21:40:40.000 182 32373.54 99.80 4448.86 32681.84 2010-07-01 21:40:41.000 182 32373.56 99.82 4448.84 32681.69 2010-07-01 21:40:42.000 182 32373.54 99.82 4448.85 32681.69 2010-07-01 21:40:43.000 182 32373.50 99.82 4448.83 32681.68 2010-07-01 21:40:44.000 182 32373.49 99.82 4448.80 32681.58 2010-07-01 21:40:45.000 182 32373.50 99.84 4448.80 32681.67 2010-07-01 21:40:46.000 182 32373.43 99.83 4448.81 32681.63 2010-07-01 21:40:47.000 182 32373.36 99.81 4448.76 32681.64 2010-07-01 21:40:48.000 182 32373.32 99.80 4448.76 32681.59 2010-07-01 21:40:49.000 182 32373.31 99.78 4448.82 32681.52 2010-07-01 21:40:50.000 182 32373.30 99.81 4448.85 32681.52 2010-07-01 21:40:51.000 182 32373.25 99.84 4448.81 32681.47 2010-07-01 21:40:52.000 182 32373.23 99.85 4448.83 32681.43 2010-07-01 21:40:53.000 182 32373.19 99.83 4448.86 32681.44 2010-07-01 21:40:54.000 182 32373.15 99.83 4448.87 32681.27 2010-07-01 21:40:55.000 182 32373.16 99.81 4448.90 32681.43 2010-07-01 21:40:56.000 182 32373.17 99.81 4448.88 32681.36 2010-07-01 21:40:57.000 182 32373.17 99.80 4448.87 32681.31 2010-07-01 21:40:58.000 182 32373.13 99.78 4448.87 32681.34 2010-07-01 21:40:59.000 182 32373.09 99.79 4448.87 32681.30 2010-07-01 21:41:00.000 182 32373.05 99.80 4448.84 32681.32 2010-07-01 21:41:01.000 182 32373.03 99.80 4448.85 32681.24 2010-07-01 21:41:02.000 182 32373.03 99.78 4448.84 32681.22 2010-07-01 21:41:03.000 182 32372.99 99.75 4448.83 32681.18 2010-07-01 21:41:04.000 182 32373.01 99.78 4448.86 32681.24 2010-07-01 21:41:05.000 182 32372.93 99.77 4448.86 32681.16 2010-07-01 21:41:06.000 182 32372.87 99.77 4448.83 32681.16 2010-07-01 21:41:07.000 182 32372.87 99.81 4448.84 32680.99 2010-07-01 21:41:08.000 182 32372.91 99.80 4448.85 32681.08 2010-07-01 21:41:09.000 182 32372.88 99.78 4448.84 32681.07 2010-07-01 21:41:10.000 182 32372.89 99.80 4448.84 32681.02 2010-07-01 21:41:11.000 182 32372.86 99.82 4448.88 32681.10 2010-07-01 21:41:12.000 182 32372.81 99.79 4448.88 32681.06 2010-07-01 21:41:13.000 182 32372.80 99.77 4448.84 32680.98 2010-07-01 21:41:14.000 182 32372.71 99.77 4448.80 32680.98 2010-07-01 21:41:15.000 182 32372.72 99.80 4448.82 32680.87 2010-07-01 21:41:16.000 182 32372.70 99.83 4448.83 32680.89 2010-07-01 21:41:17.000 182 32372.68 99.88 4448.82 32680.83 2010-07-01 21:41:18.000 182 32372.63 99.86 4448.82 32680.85 2010-07-01 21:41:19.000 182 32372.63 99.85 4448.81 32680.80 2010-07-01 21:41:20.000 182 32372.59 99.83 4448.84 32680.80 2010-07-01 21:41:21.000 182 32372.58 99.83 4448.84 32680.82 2010-07-01 21:41:22.000 182 32372.57 99.85 4448.82 32680.74 2010-07-01 21:41:23.000 182 32372.52 99.86 4448.78 32680.64 2010-07-01 21:41:24.000 182 32372.49 99.87 4448.80 32680.76 2010-07-01 21:41:25.000 182 32372.46 99.88 4448.82 32680.66 2010-07-01 21:41:26.000 182 32372.43 99.90 4448.83 32680.68 2010-07-01 21:41:27.000 182 32372.43 99.88 4448.83 32680.65 2010-07-01 21:41:28.000 182 32372.43 99.88 4448.82 32680.61 2010-07-01 21:41:29.000 182 32372.39 99.89 4448.82 32680.68 2010-07-01 21:41:30.000 182 32372.37 99.89 4448.86 32680.57 2010-07-01 21:41:31.000 182 32372.33 99.88 4448.86 32680.55 2010-07-01 21:41:32.000 182 32372.28 99.89 4448.85 32680.52 2010-07-01 21:41:33.000 182 32372.27 99.91 4448.85 32680.49 2010-07-01 21:41:34.000 182 32372.21 99.92 4448.84 32680.50 2010-07-01 21:41:35.000 182 32372.19 99.91 4448.79 32680.58 2010-07-01 21:41:36.000 182 32372.17 99.91 4448.81 32680.37 2010-07-01 21:41:37.000 182 32372.13 99.92 4448.81 32680.41 2010-07-01 21:41:38.000 182 32372.11 99.94 4448.78 32680.41 2010-07-01 21:41:39.000 182 32372.09 99.95 4448.83 32680.42 2010-07-01 21:41:40.000 182 32372.08 99.98 4448.81 32680.31 2010-07-01 21:41:41.000 182 32372.05 99.97 4448.80 32680.40 2010-07-01 21:41:42.000 182 32372.01 99.94 4448.80 32680.23 2010-07-01 21:41:43.000 182 32372.02 99.92 4448.79 32680.30 2010-07-01 21:41:44.000 182 32372.01 99.98 4448.83 32680.32 2010-07-01 21:41:45.000 182 32371.97 100.03 4448.84 32680.26 2010-07-01 21:41:46.000 182 32371.97 100.04 4448.85 32680.25 2010-07-01 21:41:47.000 182 32371.92 100.01 4448.80 32680.19 2010-07-01 21:41:48.000 182 32371.92 99.97 4448.79 32680.28 2010-07-01 21:41:49.000 182 32371.91 99.96 4448.78 32680.25 2010-07-01 21:41:50.000 182 32371.89 99.98 4448.80 32680.20 2010-07-01 21:41:51.000 182 32371.91 100.01 4448.78 32680.15 2010-07-01 21:41:52.000 182 32371.94 99.98 4448.80 32680.17 2010-07-01 21:41:53.000 182 32371.89 99.96 4448.84 32680.00 2010-07-01 21:41:54.000 182 32371.85 99.98 4448.90 32680.21 2010-07-01 21:41:55.000 182 32371.82 99.98 4448.90 32680.08 2010-07-01 21:41:56.000 182 32371.79 99.97 4448.86 32680.09 2010-07-01 21:41:57.000 182 32371.81 99.99 4448.90 32680.11 2010-07-01 21:41:58.000 182 32371.83 100.02 4448.88 32680.02 2010-07-01 21:41:59.000 182 32371.82 100.04 4448.87 32680.08 2010-07-01 21:42:00.000 182 32371.78 99.98 4448.90 32680.11 2010-07-01 21:42:01.000 182 32371.76 100.01 4448.92 32679.97 2010-07-01 21:42:02.000 182 32371.74 100.05 4448.91 32680.06 2010-07-01 21:42:03.000 182 32371.72 100.00 4448.87 32680.04 2010-07-01 21:42:04.000 182 32371.73 99.98 4448.86 32680.07 2010-07-01 21:42:05.000 182 32371.77 99.99 4448.90 32679.93 2010-07-01 21:42:06.000 182 32371.75 100.01 4448.91 32680.07 2010-07-01 21:42:07.000 182 32371.73 100.02 4448.91 32679.91 2010-07-01 21:42:08.000 182 32371.78 100.06 4448.89 32679.97 2010-07-01 21:42:09.000 182 32371.81 100.07 4448.88 32680.10 2010-07-01 21:42:10.000 182 32371.82 100.05 4448.89 32679.94 2010-07-01 21:42:11.000 182 32371.73 100.07 4448.90 32679.91 2010-07-01 21:42:12.000 182 32371.72 100.10 4448.89 32679.93 2010-07-01 21:42:13.000 182 32371.71 100.10 4448.88 32679.91 2010-07-01 21:42:14.000 182 32371.66 100.08 4448.90 32679.95 2010-07-01 21:42:15.000 182 32371.68 100.06 4448.92 32679.82 2010-07-01 21:42:16.000 182 32371.68 100.05 4448.91 32679.97 2010-07-01 21:42:17.000 182 32371.66 100.06 4448.91 32679.88 2010-07-01 21:42:18.000 182 32371.65 100.08 4448.92 32679.91 2010-07-01 21:42:19.000 182 32371.65 100.09 4448.88 32679.88 2010-07-01 21:42:20.000 182 32371.65 100.10 4448.89 32679.90 2010-07-01 21:42:21.000 182 32371.61 100.11 4448.88 32679.86 2010-07-01 21:42:22.000 182 32371.64 100.10 4448.92 32679.92 2010-07-01 21:42:23.000 182 32371.62 100.11 4448.94 32679.88 2010-07-01 21:42:24.000 182 32371.60 100.11 4448.96 32679.76 2010-07-01 21:42:25.000 182 32371.55 100.10 4448.94 32679.86 2010-07-01 21:42:26.000 182 32371.53 100.10 4448.90 32679.76 2010-07-01 21:42:27.000 182 32371.55 100.07 4448.90 32679.87 2010-07-01 21:42:28.000 182 32371.55 100.09 4448.89 32679.80 2010-07-01 21:42:29.000 182 32371.56 100.11 4448.90 32679.72 2010-07-01 21:42:30.000 182 32371.56 100.07 4448.92 32679.82 2010-07-01 21:42:31.000 182 32371.52 100.08 4448.94 32679.86 2010-07-01 21:42:32.000 182 32371.53 100.09 4448.95 32679.77 2010-07-01 21:42:33.000 182 32371.57 100.12 4448.96 32679.74 2010-07-01 21:42:34.000 182 32371.59 100.10 4448.92 32679.88 2010-07-01 21:42:35.000 182 32371.56 100.08 4448.91 32679.71 2010-07-01 21:42:36.000 182 32371.53 100.12 4448.94 32679.75 2010-07-01 21:42:37.000 182 32371.56 100.09 4448.95 32679.71 2010-07-01 21:42:38.000 182 32371.55 100.02 4448.93 32679.76 2010-07-01 21:42:39.000 182 32371.54 100.01 4448.94 32679.76 2010-07-01 21:42:40.000 182 32371.55 100.00 4448.92 32679.81 2010-07-01 21:42:41.000 182 32371.52 99.99 4448.91 32679.71 2010-07-01 21:42:42.000 182 32371.56 100.02 4448.91 32679.67 2010-07-01 21:42:43.000 182 32371.55 99.98 4448.93 32679.74 2010-07-01 21:42:44.000 182 32371.52 99.99 4448.93 32679.76 2010-07-01 21:42:45.000 182 32371.50 100.03 4448.92 32679.69 2010-07-01 21:42:46.000 182 32371.46 99.99 4448.93 32679.78 2010-07-01 21:42:47.000 182 32371.48 99.97 4448.93 32679.73 2010-07-01 21:42:48.000 182 32371.48 99.99 4448.96 32679.79 2010-07-01 21:42:49.000 182 32371.51 99.95 4448.92 32679.74 2010-07-01 21:42:50.000 182 32371.50 99.96 4448.88 32679.74 2010-07-01 21:42:51.000 182 32371.49 99.98 4448.92 32679.73 2010-07-01 21:42:52.000 182 32371.50 99.98 4448.91 32679.63 2010-07-01 21:42:53.000 182 32371.49 99.98 4448.90 32679.67 2010-07-01 21:42:54.000 182 32371.48 100.00 4448.91 32679.71 2010-07-01 21:42:55.000 182 32371.49 100.03 4448.97 32679.69 2010-07-01 21:42:56.000 182 32371.46 100.03 4448.98 32679.80 2010-07-01 21:42:57.000 182 32371.45 99.98 4448.97 32679.70 2010-07-01 21:42:58.000 182 32371.46 99.99 4448.95 32679.70 2010-07-01 21:42:59.000 182 32371.48 100.04 4448.99 32679.71 2010-07-01 21:43:00.000 182 32371.49 100.06 4449.03 32679.70 2010-07-01 21:43:01.000 182 32371.49 100.06 4449.04 32679.61 2010-07-01 21:43:02.000 182 32371.44 100.04 4449.04 32679.75 2010-07-01 21:43:03.000 182 32371.43 100.06 4448.98 32679.73 2010-07-01 21:43:04.000 182 32371.42 100.03 4448.95 32679.71 2010-07-01 21:43:05.000 182 32371.46 100.07 4448.96 32679.70 2010-07-01 21:43:06.000 182 32371.49 100.09 4448.94 32679.69 2010-07-01 21:43:07.000 182 32371.46 100.07 4448.96 32679.71 2010-07-01 21:43:08.000 182 32371.42 100.02 4448.94 32679.64 2010-07-01 21:43:09.000 182 32371.42 100.03 4448.88 32679.62 2010-07-01 21:43:10.000 182 32371.42 100.07 4448.93 32679.78 2010-07-01 21:43:11.000 182 32371.43 100.07 4448.92 32679.70 2010-07-01 21:43:12.000 182 32371.46 100.09 4448.96 32679.73 2010-07-01 21:43:13.000 182 32371.49 100.10 4448.97 32679.64 2010-07-01 21:43:14.000 182 32371.46 100.12 4448.98 32679.72 2010-07-01 21:43:15.000 182 32371.45 100.11 4448.97 32679.70 2010-07-01 21:43:16.000 182 32371.45 100.16 4448.95 32679.69 2010-07-01 21:43:17.000 182 32371.44 100.18 4448.92 32679.74 2010-07-01 21:43:18.000 182 32371.41 100.18 4448.97 32679.69 2010-07-01 21:43:19.000 182 32371.40 100.14 4448.99 32679.64 2010-07-01 21:43:20.000 182 32371.38 100.17 4448.97 32679.64 2010-07-01 21:43:21.000 182 32371.42 100.18 4448.98 32679.75 2010-07-01 21:43:22.000 182 32371.46 100.21 4448.95 32679.63 2010-07-01 21:43:23.000 182 32371.44 100.18 4448.97 32679.67 2010-07-01 21:43:24.000 182 32371.42 100.16 4448.95 32679.78 2010-07-01 21:43:25.000 182 32371.46 100.19 4448.95 32679.75 2010-07-01 21:43:26.000 182 32371.45 100.20 4448.90 32679.72 2010-07-01 21:43:27.000 182 32371.49 100.21 4448.92 32679.67 2010-07-01 21:43:28.000 182 32371.47 100.25 4448.93 32679.71 2010-07-01 21:43:29.000 182 32371.50 100.25 4448.93 32679.72 2010-07-01 21:43:30.000 182 32371.49 100.25 4448.94 32679.64 2010-07-01 21:43:31.000 182 32371.50 100.25 4448.97 32679.68 2010-07-01 21:43:32.000 182 32371.45 100.26 4448.98 32679.72 2010-07-01 21:43:33.000 182 32371.45 100.28 4448.98 32679.62 2010-07-01 21:43:34.000 182 32371.49 100.31 4448.99 32679.75 2010-07-01 21:43:35.000 182 32371.51 100.32 4448.99 32679.75 2010-07-01 21:43:36.000 182 32371.48 100.30 4448.97 32679.70 2010-07-01 21:43:37.000 182 32371.50 100.33 4449.00 32679.73 2010-07-01 21:43:38.000 182 32371.49 100.31 4449.01 32679.75 2010-07-01 21:43:39.000 182 32371.54 100.27 4449.01 32679.73 2010-07-01 21:43:40.000 182 32371.54 100.29 4449.00 32679.77 2010-07-01 21:43:41.000 182 32371.54 100.28 4449.00 32679.71 2010-07-01 21:43:42.000 182 32371.53 100.30 4449.01 32679.84 2010-07-01 21:43:43.000 182 32371.57 100.28 4449.01 32679.71 2010-07-01 21:43:44.000 182 32371.58 100.30 4449.04 32679.69 2010-07-01 21:43:45.000 182 32371.61 100.33 4449.03 32679.72 2010-07-01 21:43:46.000 182 32371.60 100.33 4449.05 32679.79 2010-07-01 21:43:47.000 182 32371.56 100.37 4449.04 32679.76 2010-07-01 21:43:48.000 182 32371.57 100.39 4449.01 32679.72 2010-07-01 21:43:49.000 182 32371.58 100.38 4449.01 32679.68 2010-07-01 21:43:50.000 182 32371.54 100.42 4449.02 32679.79 2010-07-01 21:43:51.000 182 32371.56 100.40 4449.01 32679.78 2010-07-01 21:43:52.000 182 32371.59 100.42 4449.03 32679.81 2010-07-01 21:43:53.000 182 32371.62 100.42 4449.02 32679.70 2010-07-01 21:43:54.000 182 32371.60 100.45 4449.03 32679.84 2010-07-01 21:43:55.000 182 32371.58 100.45 4449.06 32679.88 2010-07-01 21:43:56.000 182 32371.60 100.47 4449.07 32679.84 2010-07-01 21:43:57.000 182 32371.60 100.48 4449.09 32679.85 2010-07-01 21:43:58.000 182 32371.59 100.48 4449.15 32679.81 2010-07-01 21:43:59.000 182 32371.63 100.47 4449.07 32679.83 2010-07-01 21:44:00.000 182 32371.63 100.44 4449.04 32679.84 2010-07-01 21:44:01.000 182 32371.62 100.46 4449.04 32679.84 2010-07-01 21:44:02.000 182 32371.64 100.47 4449.06 32679.81 2010-07-01 21:44:03.000 182 32371.67 100.49 4449.10 32679.89 2010-07-01 21:44:04.000 182 32371.63 100.50 4449.10 32679.89 2010-07-01 21:44:05.000 182 32371.65 100.46 4449.09 32679.91 2010-07-01 21:44:06.000 182 32371.66 100.47 4449.09 32679.90 2010-07-01 21:44:07.000 182 32371.68 100.47 4449.13 32679.93 2010-07-01 21:44:08.000 182 32371.70 100.50 4449.10 32679.92 2010-07-01 21:44:09.000 182 32371.70 100.54 4449.07 32679.88 2010-07-01 21:44:10.000 182 32371.72 100.51 4449.06 32679.93 2010-07-01 21:44:11.000 182 32371.76 100.51 4449.05 32679.93 2010-07-01 21:44:12.000 182 32371.75 100.53 4449.03 32679.92 2010-07-01 21:44:13.000 182 32371.72 100.51 4449.08 32679.94 2010-07-01 21:44:14.000 182 32371.76 100.50 4449.06 32679.98 2010-07-01 21:44:15.000 182 32371.77 100.49 4449.04 32679.98 2010-07-01 21:44:16.000 182 32371.76 100.48 4449.08 32679.94 2010-07-01 21:44:17.000 182 32371.76 100.44 4449.07 32680.03 2010-07-01 21:44:18.000 182 32371.77 100.48 4449.06 32679.97 2010-07-01 21:44:19.000 182 32371.80 100.49 4449.08 32679.96 2010-07-01 21:44:20.000 182 32371.78 100.51 4449.09 32680.00 2010-07-01 21:44:21.000 182 32371.82 100.51 4449.02 32679.98 2010-07-01 21:44:22.000 182 32371.83 100.50 4449.03 32679.97 2010-07-01 21:44:23.000 182 32371.83 100.48 4449.00 32680.03 2010-07-01 21:44:24.000 182 32371.78 100.46 4448.97 32680.06 2010-07-01 21:44:25.000 182 32371.79 100.48 4449.02 32680.06 2010-07-01 21:44:26.000 182 32371.82 100.50 4449.02 32680.06 2010-07-01 21:44:27.000 182 32371.82 100.50 4449.00 32680.06 2010-07-01 21:44:28.000 182 32371.82 100.50 4449.02 32680.09 2010-07-01 21:44:29.000 182 32371.87 100.49 4449.00 32680.07 2010-07-01 21:44:30.000 182 32371.86 100.48 4448.98 32680.07 2010-07-01 21:44:31.000 182 32371.87 100.47 4449.03 32680.09 2010-07-01 21:44:32.000 182 32371.85 100.46 4449.02 32679.98 2010-07-01 21:44:33.000 182 32371.85 100.48 4448.96 32680.12 2010-07-01 21:44:34.000 182 32371.85 100.48 4448.99 32680.06 2010-07-01 21:44:35.000 182 32371.83 100.50 4449.01 32680.04 2010-07-01 21:44:36.000 182 32371.84 100.49 4449.01 32680.06 2010-07-01 21:44:37.000 182 32371.85 100.47 4449.02 32680.18 2010-07-01 21:44:38.000 182 32371.86 100.51 4449.02 32680.08 2010-07-01 21:44:39.000 182 32371.89 100.51 4449.02 32680.05 2010-07-01 21:44:40.000 182 32371.84 100.52 4449.10 32680.06 2010-07-01 21:44:41.000 182 32371.82 100.57 4449.08 32680.12 2010-07-01 21:44:42.000 182 32371.88 100.58 4449.06 32680.01 2010-07-01 21:44:43.000 182 32371.85 100.60 4449.03 32680.07 2010-07-01 21:44:44.000 182 32371.84 100.61 4449.07 32680.11 2010-07-01 21:44:45.000 182 32371.81 100.59 4449.03 32680.04 2010-07-01 21:44:46.000 182 32371.82 100.60 4449.05 32679.96 2010-07-01 21:44:47.000 182 32371.83 100.59 4449.02 32680.04 2010-07-01 21:44:48.000 182 32371.83 100.61 4449.06 32680.06 2010-07-01 21:44:49.000 182 32371.79 100.65 4449.01 32680.05 2010-07-01 21:44:50.000 182 32371.73 100.61 4448.99 32679.98 2010-07-01 21:44:51.000 182 32371.74 100.64 4449.02 32679.93 2010-07-01 21:44:52.000 182 32371.73 100.64 4449.04 32679.95 2010-07-01 21:44:53.000 182 32371.75 100.61 4449.07 32679.98 2010-07-01 21:44:54.000 182 32371.76 100.62 4449.06 32679.99 2010-07-01 21:44:55.000 182 32371.75 100.62 4449.07 32679.93 2010-07-01 21:44:56.000 182 32371.72 100.66 4449.00 32679.91 2010-07-01 21:44:57.000 182 32371.74 100.63 4449.01 32679.86 2010-07-01 21:44:58.000 182 32371.70 100.65 4449.02 32679.94 2010-07-01 21:44:59.000 182 32371.67 100.61 4449.03 32679.85 2010-07-01 21:45:00.000 182 32371.68 100.63 4449.07 32679.94 2010-07-01 21:45:01.000 182 32371.68 100.68 4449.02 32679.85 2010-07-01 21:45:02.000 182 32371.65 100.66 4449.00 32679.74 2010-07-01 21:45:03.000 182 32371.62 100.65 4449.03 32679.87 2010-07-01 21:45:04.000 182 32371.62 100.68 4449.05 32679.76 2010-07-01 21:45:05.000 182 32371.63 100.65 4449.06 32679.90 2010-07-01 21:45:06.000 182 32371.60 100.67 4449.04 32679.85 2010-07-01 21:45:07.000 182 32371.59 100.69 4449.05 32679.81 2010-07-01 21:45:08.000 182 32371.60 100.68 4449.02 32679.78 2010-07-01 21:45:09.000 182 32371.64 100.68 4449.03 32679.79 2010-07-01 21:45:10.000 182 32371.62 100.67 4449.03 32679.89 2010-07-01 21:45:11.000 182 32371.62 100.67 4449.02 32679.80 2010-07-01 21:45:12.000 182 32371.60 100.69 4449.03 32679.76 2010-07-01 21:45:13.000 182 32371.54 100.65 4449.06 32679.65 2010-07-01 21:45:14.000 182 32371.53 100.69 4449.02 32679.75 2010-07-01 21:45:15.000 182 32371.56 100.71 4449.02 32679.72 2010-07-01 21:45:16.000 182 32371.51 100.68 4449.04 32679.76 2010-07-01 21:45:17.000 182 32371.54 100.65 4449.01 32679.85 2010-07-01 21:45:18.000 182 32371.54 100.66 4449.05 32679.68 2010-07-01 21:45:19.000 182 32371.50 100.67 4449.07 32679.67 2010-07-01 21:45:20.000 182 32371.50 100.67 4449.02 32679.75 2010-07-01 21:45:21.000 182 32371.53 100.66 4449.03 32679.73 2010-07-01 21:45:22.000 182 32371.51 100.68 4449.06 32679.60 2010-07-01 21:45:23.000 182 32371.51 100.66 4449.07 32679.71 2010-07-01 21:45:24.000 182 32371.48 100.72 4449.07 32679.72 2010-07-01 21:45:25.000 182 32371.48 100.70 4449.04 32679.64 2010-07-01 21:45:26.000 182 32371.47 100.67 4449.02 32679.70 2010-07-01 21:45:27.000 182 32371.44 100.64 4448.99 32679.69 2010-07-01 21:45:28.000 182 32371.40 100.65 4448.99 32679.61 2010-07-01 21:45:29.000 182 32371.42 100.64 4448.98 32679.65 2010-07-01 21:45:30.000 182 32371.42 100.69 4448.99 32679.70 2010-07-01 21:45:31.000 182 32371.40 100.67 4448.98 32679.68 2010-07-01 21:45:32.000 182 32371.39 100.67 4448.94 32679.59 2010-07-01 21:45:33.000 182 32371.36 100.67 4448.96 32679.62 2010-07-01 21:45:34.000 182 32371.38 100.71 4448.97 32679.69 2010-07-01 21:45:35.000 182 32371.38 100.70 4448.98 32679.67 2010-07-01 21:45:36.000 182 32371.37 100.67 4448.97 32679.58 2010-07-01 21:45:37.000 182 32371.40 100.64 4448.97 32679.68 2010-07-01 21:45:38.000 182 32371.38 100.67 4448.99 32679.66 2010-07-01 21:45:39.000 182 32371.37 100.72 4448.98 32679.64 2010-07-01 21:45:40.000 182 32371.40 100.76 4449.01 32679.65 2010-07-01 21:45:41.000 182 32371.39 100.75 4449.01 32679.58 2010-07-01 21:45:42.000 182 32371.36 100.76 4448.99 32679.68 2010-07-01 21:45:43.000 182 32371.33 100.77 4448.98 32679.60 2010-07-01 21:45:44.000 182 32371.35 100.79 4449.01 32679.56 2010-07-01 21:45:45.000 182 32371.34 100.75 4448.98 32679.61 2010-07-01 21:45:46.000 182 32371.33 100.76 4448.98 32679.68 2010-07-01 21:45:47.000 182 32371.33 100.76 4449.00 32679.53 2010-07-01 21:45:48.000 182 32371.35 100.80 4449.04 32679.65 2010-07-01 21:45:49.000 182 32371.31 100.82 4449.02 32679.52 2010-07-01 21:45:50.000 182 32371.30 100.83 4449.01 32679.69 2010-07-01 21:45:51.000 182 32371.30 100.78 4448.98 32679.54 2010-07-01 21:45:52.000 182 32371.28 100.80 4449.01 32679.65 2010-07-01 21:45:53.000 182 32371.29 100.78 4449.05 32679.57 2010-07-01 21:45:54.000 182 32371.29 100.78 4449.03 32679.66 2010-07-01 21:45:55.000 182 32371.34 100.79 4449.01 32679.55 2010-07-01 21:45:56.000 182 32371.32 100.83 4449.01 32679.61 2010-07-01 21:45:57.000 182 32371.29 100.82 4449.00 32679.58 2010-07-01 21:45:58.000 182 32371.28 100.83 4448.98 32679.64 2010-07-01 21:45:59.000 182 32371.29 100.85 4449.04 32679.60 2010-07-01 21:46:00.000 182 32371.31 100.86 4449.07 32679.61 2010-07-01 21:46:01.000 182 32371.30 100.84 4449.08 32679.53 2010-07-01 21:46:02.000 182 32371.31 100.86 4449.07 32679.62 2010-07-01 21:46:03.000 182 32371.36 100.86 4449.04 32679.71 2010-07-01 21:46:04.000 182 32371.38 100.82 4449.07 32679.52 2010-07-01 21:46:05.000 182 32371.36 100.79 4448.99 32679.64 2010-07-01 21:46:06.000 182 32371.34 100.81 4448.96 32679.49 2010-07-01 21:46:07.000 182 32371.35 100.82 4449.03 32679.61 2010-07-01 21:46:08.000 182 32371.36 100.79 4449.02 32679.59 2010-07-01 21:46:09.000 182 32371.36 100.81 4449.04 32679.56 2010-07-01 21:46:10.000 182 32371.42 100.81 4449.01 32679.63 2010-07-01 21:46:11.000 182 32371.40 100.80 4449.00 32679.68 2010-07-01 21:46:12.000 182 32371.37 100.79 4449.01 32679.58 2010-07-01 21:46:13.000 182 32371.40 100.80 4449.03 32679.57 2010-07-01 21:46:14.000 182 32371.42 100.80 4449.02 32679.66 2010-07-01 21:46:15.000 182 32371.45 100.76 4449.05 32679.69 2010-07-01 21:46:16.000 182 32371.46 100.74 4449.10 32679.61 2010-07-01 21:46:17.000 182 32371.49 100.72 4449.05 32679.65 2010-07-01 21:46:18.000 182 32371.45 100.77 4449.02 32679.63 2010-07-01 21:46:19.000 182 32371.45 100.77 4449.02 32679.65 2010-07-01 21:46:20.000 182 32371.46 100.74 4449.03 32679.67 2010-07-01 21:46:21.000 182 32371.48 100.70 4449.02 32679.64 2010-07-01 21:46:22.000 182 32371.52 100.74 4449.00 32679.75 2010-07-01 21:46:23.000 182 32371.54 100.76 4449.00 32679.73 2010-07-01 21:46:24.000 182 32371.54 100.74 4449.06 32679.73 2010-07-01 21:46:25.000 182 32371.51 100.70 4449.06 32679.75 2010-07-01 21:46:26.000 182 32371.49 100.73 4449.05 32679.75 2010-07-01 21:46:27.000 182 32371.53 100.75 4449.05 32679.75 2010-07-01 21:46:28.000 182 32371.54 100.76 4449.08 32679.78 2010-07-01 21:46:29.000 182 32371.55 100.70 4449.08 32679.75 2010-07-01 21:46:30.000 182 32371.58 100.71 4449.07 32679.84 2010-07-01 21:46:31.000 182 32371.58 100.75 4449.12 32679.79 2010-07-01 21:46:32.000 182 32371.62 100.75 4449.13 32679.79 2010-07-01 21:46:33.000 182 32371.62 100.69 4449.08 32679.82 2010-07-01 21:46:34.000 182 32371.59 100.72 4449.09 32679.87 2010-07-01 21:46:35.000 182 32371.60 100.75 4449.07 32679.85 2010-07-01 21:46:36.000 182 32371.64 100.77 4449.04 32679.84 2010-07-01 21:46:37.000 182 32371.65 100.73 4449.08 32679.81 2010-07-01 21:46:38.000 182 32371.61 100.69 4449.11 32679.97 2010-07-01 21:46:39.000 182 32371.64 100.70 4449.12 32679.81 2010-07-01 21:46:40.000 182 32371.66 100.72 4449.15 32679.85 2010-07-01 21:46:41.000 182 32371.66 100.71 4449.12 32679.99 2010-07-01 21:46:42.000 182 32371.66 100.69 4449.12 32679.91 2010-07-01 21:46:43.000 182 32371.67 100.71 4449.10 32679.89 2010-07-01 21:46:44.000 182 32371.72 100.71 4449.09 32679.96 2010-07-01 21:46:45.000 182 32371.74 100.71 4449.14 32679.93 2010-07-01 21:46:46.000 182 32371.70 100.73 4449.15 32679.95 2010-07-01 21:46:47.000 182 32371.70 100.70 4449.11 32679.93 2010-07-01 21:46:48.000 182 32371.73 100.73 4449.10 32679.96 2010-07-01 21:46:49.000 182 32371.74 100.76 4449.09 32679.96 2010-07-01 21:46:50.000 182 32371.78 100.75 4449.12 32680.01 2010-07-01 21:46:51.000 182 32371.83 100.73 4449.15 32679.96 2010-07-01 21:46:52.000 182 32371.81 100.71 4449.12 32679.93 2010-07-01 21:46:53.000 182 32371.81 100.71 4449.10 32680.03 2010-07-01 21:46:54.000 182 32371.81 100.71 4449.10 32680.03 2010-07-01 21:46:55.000 182 32371.80 100.70 4449.08 32679.99 2010-07-01 21:46:56.000 182 32371.83 100.73 4449.10 32679.98 2010-07-01 21:46:57.000 182 32371.82 100.74 4449.06 32680.10 2010-07-01 21:46:58.000 182 32371.80 100.74 4449.06 32679.98 2010-07-01 21:46:59.000 182 32371.84 100.72 4449.07 32680.02 2010-07-01 21:47:00.000 182 32371.86 100.71 4449.05 32680.05 2010-07-01 21:47:01.000 182 32371.87 100.73 4449.10 32680.07 2010-07-01 21:47:02.000 182 32371.84 100.73 4449.09 32680.10 2010-07-01 21:47:03.000 182 32371.86 100.74 4449.06 32680.08 2010-07-01 21:47:04.000 182 32371.85 100.75 4449.06 32680.11 2010-07-01 21:47:05.000 182 32371.86 100.77 4449.06 32680.04 2010-07-01 21:47:06.000 182 32371.85 100.79 4449.06 32680.09 2010-07-01 21:47:07.000 182 32371.88 100.77 4449.08 32680.11 2010-07-01 21:47:08.000 182 32371.89 100.78 4449.11 32680.12 2010-07-01 21:47:09.000 182 32371.90 100.75 4449.16 32680.05 2010-07-01 21:47:10.000 182 32371.88 100.74 4449.21 32680.13 2010-07-01 21:47:11.000 182 32371.86 100.73 4449.20 32680.08 2010-07-01 21:47:12.000 182 32371.84 100.72 4449.17 32680.16 2010-07-01 21:47:13.000 182 32371.89 100.72 4449.18 32680.01 2010-07-01 21:47:14.000 182 32371.89 100.76 4449.18 32680.08 2010-07-01 21:47:15.000 182 32371.86 100.73 4449.18 32680.09 2010-07-01 21:47:16.000 182 32371.86 100.77 4449.17 32680.03 2010-07-01 21:47:17.000 182 32371.85 100.77 4449.20 32680.05 2010-07-01 21:47:18.000 182 32371.86 100.75 4449.16 32680.09 2010-07-01 21:47:19.000 182 32371.85 100.71 4449.14 32680.11 2010-07-01 21:47:20.000 182 32371.81 100.73 4449.12 32680.10 2010-07-01 21:47:21.000 182 32371.85 100.77 4449.08 32680.08 2010-07-01 21:47:22.000 182 32371.86 100.79 4449.09 32680.12 2010-07-01 21:47:23.000 182 32371.84 100.79 4449.06 32680.08 2010-07-01 21:47:24.000 182 32371.82 100.79 4449.06 32680.17 2010-07-01 21:47:25.000 182 32371.83 100.78 4449.08 32680.07 2010-07-01 21:47:26.000 182 32371.83 100.74 4449.15 32680.11 2010-07-01 21:47:27.000 182 32371.87 100.73 4449.14 32680.12 2010-07-01 21:47:28.000 182 32371.86 100.78 4449.08 32680.10 2010-07-01 21:47:29.000 182 32371.88 100.79 4449.09 32680.13 2010-07-01 21:47:30.000 182 32371.88 100.80 4449.11 32680.06 2010-07-01 21:47:31.000 182 32371.88 100.77 4449.16 32680.06 2010-07-01 21:47:32.000 182 32371.87 100.80 4449.13 32680.14 2010-07-01 21:47:33.000 182 32371.86 100.80 4449.16 32680.04 2010-07-01 21:47:34.000 182 32371.85 100.80 4449.16 32680.11 2010-07-01 21:47:35.000 182 32371.88 100.79 4449.05 32680.17 2010-07-01 21:47:36.000 182 32371.89 100.79 4449.06 32680.07 2010-07-01 21:47:37.000 182 32371.92 100.79 4449.15 32680.07 2010-07-01 21:47:38.000 182 32371.90 100.80 4449.14 32680.06 2010-07-01 21:47:39.000 182 32371.92 100.77 4449.07 32680.11 2010-07-01 21:47:40.000 182 32371.94 100.76 4449.06 32680.21 2010-07-01 21:47:41.000 182 32371.95 100.76 4449.06 32680.13 2010-07-01 21:47:42.000 182 32371.91 100.78 4449.06 32680.15 2010-07-01 21:47:43.000 182 32371.90 100.79 4449.05 32680.16 2010-07-01 21:47:44.000 182 32371.93 100.76 4449.09 32680.13 2010-07-01 21:47:45.000 182 32371.96 100.72 4449.09 32680.18 2010-07-01 21:47:46.000 182 32371.95 100.76 4449.05 32680.24 2010-07-01 21:47:47.000 182 32371.95 100.76 4449.07 32680.18 2010-07-01 21:47:48.000 182 32371.96 100.78 4449.11 32680.19 2010-07-01 21:47:49.000 182 32371.97 100.80 4449.12 32680.15 2010-07-01 21:47:50.000 182 32371.95 100.79 4449.06 32680.22 2010-07-01 21:47:51.000 182 32371.94 100.74 4449.06 32680.19 2010-07-01 21:47:52.000 182 32371.97 100.74 4449.11 32680.20 2010-07-01 21:47:53.000 182 32372.02 100.75 4449.12 32680.22 2010-07-01 21:47:54.000 182 32371.99 100.77 4449.13 32680.19 2010-07-01 21:47:55.000 182 32372.03 100.72 4449.12 32680.23 2010-07-01 21:47:56.000 182 32372.03 100.75 4449.12 32680.22 2010-07-01 21:47:57.000 182 32372.01 100.75 4449.16 32680.29 2010-07-01 21:47:58.000 182 32372.00 100.75 4449.20 32680.20 2010-07-01 21:47:59.000 182 32371.99 100.75 4449.19 32680.30 2010-07-01 21:48:00.000 182 32372.04 100.75 4449.17 32680.25 2010-07-01 21:48:01.000 182 32372.08 100.74 4449.15 32680.20 2010-07-01 21:48:02.000 182 32372.02 100.76 4449.16 32680.30 2010-07-01 21:48:03.000 182 32372.01 100.78 4449.16 32680.31 2010-07-01 21:48:04.000 182 32372.02 100.77 4449.11 32680.21 2010-07-01 21:48:05.000 182 32372.03 100.78 4449.10 32680.22 2010-07-01 21:48:06.000 182 32372.04 100.78 4449.15 32680.20 2010-07-01 21:48:07.000 182 32372.01 100.78 4449.19 32680.22 2010-07-01 21:48:08.000 182 32372.01 100.78 4449.18 32680.21 2010-07-01 21:48:09.000 182 32372.03 100.76 4449.19 32680.22 2010-07-01 21:48:10.000 182 32372.01 100.77 4449.21 32680.25 2010-07-01 21:48:11.000 182 32372.01 100.74 4449.18 32680.30 2010-07-01 21:48:12.000 182 32371.99 100.73 4449.17 32680.22 2010-07-01 21:48:13.000 182 32371.96 100.71 4449.17 32680.25 2010-07-01 21:48:14.000 182 32371.95 100.74 4449.15 32680.38 2010-07-01 21:48:15.000 182 32371.95 100.75 4449.20 32680.27 2010-07-01 21:48:16.000 182 32371.97 100.78 4449.19 32680.24 2010-07-01 21:48:17.000 182 32372.00 100.72 4449.17 32680.17 2010-07-01 21:48:18.000 182 32371.96 100.69 4449.18 32680.29 2010-07-01 21:48:19.000 182 32371.97 100.70 4449.17 32680.25 2010-07-01 21:48:20.000 182 32371.97 100.73 4449.17 32680.31 2010-07-01 21:48:21.000 182 32371.98 100.77 4449.14 32680.18 2010-07-01 21:48:22.000 182 32371.95 100.77 4449.19 32680.22 2010-07-01 21:48:23.000 182 32371.97 100.76 4449.16 32680.29 2010-07-01 21:48:24.000 182 32372.00 100.79 4449.15 32680.25 2010-07-01 21:48:25.000 182 32372.00 100.78 4449.14 32680.18 2010-07-01 21:48:26.000 182 32371.97 100.77 4449.14 32680.25 2010-07-01 21:48:27.000 182 32371.97 100.74 4449.16 32680.24 2010-07-01 21:48:28.000 182 32371.95 100.76 4449.19 32680.18 2010-07-01 21:48:29.000 182 32371.95 100.72 4449.18 32680.25 2010-07-01 21:48:30.000 182 32371.95 100.75 4449.18 32680.20 2010-07-01 21:48:31.000 182 32371.96 100.78 4449.19 32680.27 2010-07-01 21:48:32.000 182 32371.96 100.78 4449.18 32680.19 2010-07-01 21:48:33.000 182 32371.94 100.75 4449.15 32680.22 2010-07-01 21:48:34.000 182 32371.90 100.73 4449.16 32680.20 2010-07-01 21:48:35.000 182 32371.95 100.74 4449.17 32680.14 2010-07-01 21:48:36.000 182 32371.89 100.76 4449.19 32680.24 2010-07-01 21:48:37.000 182 32371.88 100.74 4449.19 32680.21 2010-07-01 21:48:38.000 182 32371.86 100.73 4449.19 32680.18 2010-07-01 21:48:39.000 182 32371.88 100.71 4449.20 32680.15 2010-07-01 21:48:40.000 182 32371.86 100.74 4449.20 32680.11 2010-07-01 21:48:41.000 182 32371.87 100.73 4449.15 32680.16 2010-07-01 21:48:42.000 182 32371.87 100.71 4449.14 32680.12 2010-07-01 21:48:43.000 182 32371.88 100.73 4449.17 32680.17 2010-07-01 21:48:44.000 182 32371.88 100.78 4449.17 32680.13 2010-07-01 21:48:45.000 182 32371.90 100.75 4449.18 32680.15 2010-07-01 21:48:46.000 182 32371.87 100.74 4449.21 32680.13 2010-07-01 21:48:47.000 182 32371.87 100.75 4449.21 32680.16 2010-07-01 21:48:48.000 182 32371.85 100.73 4449.22 32680.08 2010-07-01 21:48:49.000 182 32371.83 100.72 4449.20 32680.01 2010-07-01 21:48:50.000 182 32371.83 100.69 4449.19 32680.22 2010-07-01 21:48:51.000 182 32371.83 100.68 4449.19 32680.08 2010-07-01 21:48:52.000 182 32371.80 100.67 4449.16 32680.19 2010-07-01 21:48:53.000 182 32371.82 100.69 4449.19 32680.05 2010-07-01 21:48:54.000 182 32371.86 100.69 4449.19 32680.19 2010-07-01 21:48:55.000 182 32371.86 100.69 4449.18 32680.11 2010-07-01 21:48:56.000 182 32371.82 100.69 4449.19 32680.09 2010-07-01 21:48:57.000 182 32371.83 100.71 4449.17 32680.11 2010-07-01 21:48:58.000 182 32371.84 100.70 4449.14 32680.13 2010-07-01 21:48:59.000 182 32371.82 100.72 4449.13 32680.10 2010-07-01 21:49:00.000 182 32371.81 100.76 4449.15 32680.12 2010-07-01 21:49:01.000 182 32371.79 100.77 4449.19 32680.09 2010-07-01 21:49:02.000 182 32371.78 100.75 4449.25 32680.14 2010-07-01 21:49:03.000 182 32371.78 100.71 4449.24 32680.04 2010-07-01 21:49:04.000 182 32371.76 100.75 4449.22 32680.10 2010-07-01 21:49:05.000 182 32371.82 100.73 4449.21 32680.13 2010-07-01 21:49:06.000 182 32371.84 100.72 4449.22 32680.07 2010-07-01 21:49:07.000 182 32371.85 100.74 4449.19 32680.14 2010-07-01 21:49:08.000 182 32371.86 100.74 4449.19 32679.91 2010-07-01 21:49:09.000 182 32371.89 100.74 4449.16 32680.07 2010-07-01 21:49:10.000 182 32371.89 100.78 4449.13 32680.04 2010-07-01 21:49:11.000 182 32371.85 100.80 4449.22 32680.04 2010-07-01 21:49:12.000 182 32371.85 100.79 4449.24 32680.08 2010-07-01 21:49:13.000 182 32371.87 100.78 4449.21 32680.06 2010-07-01 21:49:14.000 182 32371.86 100.83 4449.15 32680.01 2010-07-01 21:49:15.000 182 32371.82 100.81 4449.10 32679.97 2010-07-01 21:49:16.000 182 32371.86 100.79 4449.08 32680.03 2010-07-01 21:49:17.000 182 32371.87 100.75 4449.09 32680.02 2010-07-01 21:49:18.000 182 32371.89 100.69 4449.11 32679.93 2010-07-01 21:49:19.000 182 32371.85 100.73 4449.15 32680.01 2010-07-01 21:49:20.000 182 32371.79 100.75 4449.20 32680.01 2010-07-01 21:49:21.000 182 32371.85 100.74 4449.20 32680.00 2010-07-01 21:49:22.000 182 32371.86 100.73 4449.16 32680.04 2010-07-01 21:49:23.000 182 32371.85 100.74 4449.13 32680.08 2010-07-01 21:49:24.000 182 32371.85 100.70 4449.06 32680.05 2010-07-01 21:49:25.000 182 32371.87 100.64 4449.08 32680.05 2010-07-01 21:49:26.000 182 32371.86 100.68 4449.12 32680.05 2010-07-01 21:49:27.000 182 32371.77 100.69 4449.15 32680.02 2010-07-01 21:49:28.000 182 32371.77 100.69 4449.14 32680.08 2010-07-01 21:49:29.000 182 32371.80 100.67 4449.11 32680.15 2010-07-01 21:49:30.000 182 32371.85 100.67 4449.12 32680.06 2010-07-01 21:49:31.000 182 32371.87 100.67 4449.12 32680.05 2010-07-01 21:49:32.000 182 32371.87 100.69 4449.11 32680.14 2010-07-01 21:49:33.000 182 32371.85 100.69 4449.07 32679.99 2010-07-01 21:49:34.000 182 32371.84 100.66 4449.07 32680.16 2010-07-01 21:49:35.000 182 32371.85 100.64 4449.10 32680.10 2010-07-01 21:49:36.000 182 32371.92 100.64 4449.15 32680.22 2010-07-01 21:49:37.000 182 32371.97 100.65 4449.14 32680.08 2010-07-01 21:49:38.000 182 32371.91 100.68 4449.14 32680.20 2010-07-01 21:49:39.000 182 32371.93 100.70 4449.16 32680.10 2010-07-01 21:49:40.000 182 32371.95 100.68 4449.15 32680.03 2010-07-01 21:49:41.000 182 32371.99 100.72 4449.16 32680.24 2010-07-01 21:49:42.000 182 32371.98 100.72 4449.14 32680.18 2010-07-01 21:49:43.000 182 32371.97 100.72 4449.15 32680.12 2010-07-01 21:49:44.000 182 32371.97 100.74 4449.11 32680.22 2010-07-01 21:49:45.000 182 32371.99 100.74 4449.11 32680.12 2010-07-01 21:49:46.000 182 32372.00 100.73 4449.10 32680.18 2010-07-01 21:49:47.000 182 32371.97 100.70 4449.07 32680.24 2010-07-01 21:49:48.000 182 32371.95 100.71 4449.09 32680.20 2010-07-01 21:49:49.000 182 32371.96 100.75 4449.12 32680.19 2010-07-01 21:49:50.000 182 32371.97 100.75 4449.07 32680.17 2010-07-01 21:49:51.000 182 32372.00 100.72 4449.07 32680.21 2010-07-01 21:49:52.000 182 32371.98 100.73 4449.09 32680.16 2010-07-01 21:49:53.000 182 32371.98 100.74 4449.07 32680.22 2010-07-01 21:49:54.000 182 32371.94 100.71 4449.08 32680.15 2010-07-01 21:49:55.000 182 32372.00 100.70 4449.07 32680.27 2010-07-01 21:49:56.000 182 32372.01 100.69 4449.11 32680.23 2010-07-01 21:49:57.000 182 32372.00 100.69 4449.17 32680.16 2010-07-01 21:49:58.000 182 32371.97 100.71 4449.14 32680.20 2010-07-01 21:49:59.000 182 32371.96 100.71 4449.10 32680.18 2010-07-01 21:50:00.000 182 32371.97 100.74 4449.11 32680.26 2010-07-01 21:50:01.000 182 32372.00 100.72 4449.10 32680.20 2010-07-01 21:50:02.000 182 32371.97 100.73 4449.07 32680.17 2010-07-01 21:50:03.000 182 32371.96 100.70 4449.10 32680.12 2010-07-01 21:50:04.000 182 32371.98 100.71 4449.14 32680.17 2010-07-01 21:50:05.000 182 32371.95 100.70 4449.12 32680.23 2010-07-01 21:50:06.000 182 32371.94 100.70 4449.09 32680.10 2010-07-01 21:50:07.000 182 32371.94 100.75 4449.11 32680.12 2010-07-01 21:50:08.000 182 32371.98 100.75 4449.11 32680.14 2010-07-01 21:50:09.000 182 32371.96 100.73 4449.09 32680.26 2010-07-01 21:50:10.000 182 32371.97 100.72 4449.10 32680.15 2010-07-01 21:50:11.000 182 32371.97 100.69 4449.07 32680.18 2010-07-01 21:50:12.000 182 32371.98 100.69 4449.08 32680.15 2010-07-01 21:50:13.000 182 32371.98 100.69 4449.10 32680.23 2010-07-01 21:50:14.000 182 32371.97 100.67 4449.08 32680.12 2010-07-01 21:50:15.000 182 32371.98 100.66 4449.06 32680.12 2010-07-01 21:50:16.000 182 32371.93 100.65 4449.08 32680.15 2010-07-01 21:50:17.000 182 32371.87 100.62 4449.13 32680.12 2010-07-01 21:50:18.000 182 32371.88 100.66 4449.13 32680.18 2010-07-01 21:50:19.000 182 32371.87 100.66 4449.17 32680.08 2010-07-01 21:50:20.000 182 32371.85 100.67 4449.21 32680.12 2010-07-01 21:50:21.000 182 32371.83 100.70 4449.19 32680.08 2010-07-01 21:50:22.000 182 32371.85 100.69 4449.17 32680.08 2010-07-01 21:50:23.000 182 32371.84 100.69 4449.18 32680.15 2010-07-01 21:50:24.000 182 32371.85 100.69 4449.19 32680.13 2010-07-01 21:50:25.000 182 32371.84 100.68 4449.15 32680.02 2010-07-01 21:50:26.000 182 32371.83 100.69 4449.11 32680.04 2010-07-01 21:50:27.000 182 32371.84 100.72 4449.11 32680.07 2010-07-01 21:50:28.000 182 32371.85 100.70 4449.15 32680.11 2010-07-01 21:50:29.000 182 32371.83 100.69 4449.17 32680.01 2010-07-01 21:50:30.000 182 32371.80 100.71 4449.17 32680.11 2010-07-01 21:50:31.000 182 32371.77 100.71 4449.19 32679.98 2010-07-01 21:50:32.000 182 32371.77 100.69 4449.17 32680.01 2010-07-01 21:50:33.000 182 32371.78 100.67 4449.14 32680.09 2010-07-01 21:50:34.000 182 32371.76 100.67 4449.10 32680.00 2010-07-01 21:50:35.000 182 32371.81 100.68 4449.11 32680.03 2010-07-01 21:50:36.000 182 32371.81 100.71 4449.09 32679.99 2010-07-01 21:50:37.000 182 32371.78 100.73 4449.05 32680.06 2010-07-01 21:50:38.000 182 32371.73 100.71 4449.05 32679.88 2010-07-01 21:50:39.000 182 32371.70 100.72 4449.07 32680.02 2010-07-01 21:50:40.000 182 32371.71 100.73 4449.10 32679.99 2010-07-01 21:50:41.000 182 32371.74 100.74 4449.07 32680.05 2010-07-01 21:50:42.000 182 32371.76 100.80 4449.10 32679.97 2010-07-01 21:50:43.000 182 32371.74 100.79 4449.15 32680.05 2010-07-01 21:50:44.000 182 32371.72 100.78 4449.15 32679.90 2010-07-01 21:50:45.000 182 32371.70 100.73 4449.15 32680.04 2010-07-01 21:50:46.000 182 32371.67 100.72 4449.14 32680.02 2010-07-01 21:50:47.000 182 32371.65 100.76 4449.16 32679.94 2010-07-01 21:50:48.000 182 32371.69 100.77 4449.17 32679.96 2010-07-01 21:50:49.000 182 32371.68 100.78 4449.13 32679.91 2010-07-01 21:50:50.000 182 32371.69 100.80 4449.15 32679.91 2010-07-01 21:50:51.000 182 32371.69 100.79 4449.17 32680.06 2010-07-01 21:50:52.000 182 32371.66 100.79 4449.14 32679.85 2010-07-01 21:50:53.000 182 32371.68 100.81 4449.12 32679.89 2010-07-01 21:50:54.000 182 32371.67 100.81 4449.09 32679.90 2010-07-01 21:50:55.000 182 32371.70 100.83 4449.10 32679.96 2010-07-01 21:50:56.000 182 32371.69 100.84 4449.14 32679.93 2010-07-01 21:50:57.000 182 32371.71 100.80 4449.14 32679.96 2010-07-01 21:50:58.000 182 32371.72 100.80 4449.10 32679.91 2010-07-01 21:50:59.000 182 32371.74 100.79 4449.08 32679.88 2010-07-01 21:51:00.000 182 32371.72 100.79 4449.11 32679.84 2010-07-01 21:51:01.000 182 32371.73 100.79 4449.13 32679.96 2010-07-01 21:51:02.000 182 32371.73 100.82 4449.09 32679.86 2010-07-01 21:51:03.000 182 32371.73 100.85 4449.11 32679.91 2010-07-01 21:51:04.000 182 32371.74 100.84 4449.09 32679.87 2010-07-01 21:51:05.000 182 32371.70 100.84 4449.06 32679.91 2010-07-01 21:51:06.000 182 32371.69 100.86 4449.10 32679.81 2010-07-01 21:51:07.000 182 32371.71 100.82 4449.10 32679.94 2010-07-01 21:51:08.000 182 32371.70 100.83 4449.14 32679.88 2010-07-01 21:51:09.000 182 32371.68 100.86 4449.14 32680.00 2010-07-01 21:51:10.000 182 32371.68 100.86 4449.15 32679.90 2010-07-01 21:51:11.000 182 32371.70 100.85 4449.15 32679.95 2010-07-01 21:51:12.000 182 32371.70 100.85 4449.18 32679.91 2010-07-01 21:51:13.000 182 32371.67 100.86 4449.12 32679.88 2010-07-01 21:51:14.000 182 32371.63 100.92 4449.10 32679.97 2010-07-01 21:51:15.000 182 32371.67 100.94 4449.09 32679.89 2010-07-01 21:51:16.000 182 32371.67 100.94 4449.10 32679.85 2010-07-01 21:51:17.000 182 32371.65 100.97 4449.06 32679.92 2010-07-01 21:51:18.000 182 32371.62 100.99 4449.04 32679.93 2010-07-01 21:51:19.000 182 32371.67 100.95 4449.08 32679.91 2010-07-01 21:51:20.000 182 32371.69 100.96 4449.12 32679.97 2010-07-01 21:51:21.000 182 32371.67 100.95 4449.11 32679.91 2010-07-01 21:51:22.000 182 32371.67 100.97 4449.05 32679.87 2010-07-01 21:51:23.000 182 32371.67 100.97 4449.07 32679.98 2010-07-01 21:51:24.000 182 32371.65 100.98 4449.08 32679.98 2010-07-01 21:51:25.000 182 32371.63 100.95 4449.13 32679.90 2010-07-01 21:51:26.000 182 32371.63 100.93 4449.13 32679.87 2010-07-01 21:51:27.000 182 32371.65 100.91 4449.14 32679.88 2010-07-01 21:51:28.000 182 32371.67 100.92 4449.13 32679.90 2010-07-01 21:51:29.000 182 32371.70 100.92 4449.14 32679.91 2010-07-01 21:51:30.000 182 32371.74 100.93 4449.17 32679.91 2010-07-01 21:51:31.000 182 32371.76 100.92 4449.16 32679.95 2010-07-01 21:51:32.000 182 32371.75 100.93 4449.14 32680.01 2010-07-01 21:51:33.000 182 32371.74 100.95 4449.12 32679.85 2010-07-01 21:51:34.000 182 32371.76 100.99 4449.11 32679.99 2010-07-01 21:51:35.000 182 32371.76 100.98 4449.14 32679.95 2010-07-01 21:51:36.000 182 32371.75 100.98 4449.15 32679.93 2010-07-01 21:51:37.000 182 32371.76 100.98 4449.15 32679.96 2010-07-01 21:51:38.000 182 32371.74 100.98 4449.15 32680.06 2010-07-01 21:51:39.000 182 32371.76 100.96 4449.12 32679.94 2010-07-01 21:51:40.000 182 32371.78 100.96 4449.10 32679.98 2010-07-01 21:51:41.000 182 32371.77 100.98 4449.12 32679.97 2010-07-01 21:51:42.000 182 32371.76 101.00 4449.07 32679.88 2010-07-01 21:51:43.000 182 32371.75 100.96 4449.07 32680.05 2010-07-01 21:51:44.000 182 32371.79 100.96 4449.04 32680.05 2010-07-01 21:51:45.000 182 32371.83 100.98 4449.00 32679.96 2010-07-01 21:51:46.000 182 32371.84 101.00 4449.05 32680.05 2010-07-01 21:51:47.000 182 32371.84 101.00 4449.13 32680.02 2010-07-01 21:51:48.000 182 32371.81 100.96 4449.12 32680.05 2010-07-01 21:51:49.000 182 32371.82 100.95 4449.11 32680.01 2010-07-01 21:51:50.000 182 32371.81 101.00 4449.14 32680.03 2010-07-01 21:51:51.000 182 32371.83 101.02 4449.20 32680.10 2010-07-01 21:51:52.000 182 32371.87 101.01 4449.22 32680.03 2010-07-01 21:51:53.000 182 32371.89 100.96 4449.16 32680.11 2010-07-01 21:51:54.000 182 32371.88 100.97 4449.17 32680.10 2010-07-01 21:51:55.000 182 32371.94 100.98 4449.13 32680.04 2010-07-01 21:51:56.000 182 32371.94 100.96 4449.12 32680.20 2010-07-01 21:51:57.000 182 32371.97 100.97 4449.11 32680.15 2010-07-01 21:51:58.000 182 32371.99 100.97 4449.11 32680.13 2010-07-01 21:51:59.000 182 32371.96 100.99 4449.12 32680.24 2010-07-01 21:52:00.000 182 32371.97 101.00 4449.15 32680.10 2010-07-01 21:52:01.000 182 32372.02 101.03 4449.17 32680.18 2010-07-01 21:52:02.000 182 32372.03 100.99 4449.20 32680.21 2010-07-01 21:52:03.000 182 32372.02 101.01 4449.17 32680.15 2010-07-01 21:52:04.000 182 32372.00 101.03 4449.15 32680.15 2010-07-01 21:52:05.000 182 32372.04 101.05 4449.14 32680.23 2010-07-01 21:52:06.000 182 32372.09 101.02 4449.13 32680.23 2010-07-01 21:52:07.000 182 32372.11 101.02 4449.17 32680.29 2010-07-01 21:52:08.000 182 32372.08 101.03 4449.17 32680.34 2010-07-01 21:52:09.000 182 32372.09 101.07 4449.14 32680.28 2010-07-01 21:52:10.000 182 32372.12 101.04 4449.11 32680.36 2010-07-01 21:52:11.000 182 32372.12 101.05 4449.07 32680.32 2010-07-01 21:52:12.000 182 32372.11 101.07 4449.12 32680.34 2010-07-01 21:52:13.000 182 32372.16 101.06 4449.17 32680.33 2010-07-01 21:52:14.000 182 32372.21 101.03 4449.19 32680.46 2010-07-01 21:52:15.000 182 32372.21 101.03 4449.18 32680.35 2010-07-01 21:52:16.000 182 32372.23 101.09 4449.16 32680.29 2010-07-01 21:52:17.000 182 32372.22 101.13 4449.15 32680.47 2010-07-01 21:52:18.000 182 32372.21 101.12 4449.12 32680.36 2010-07-01 21:52:19.000 182 32372.24 101.12 4449.12 32680.32 2010-07-01 21:52:20.000 182 32372.24 101.10 4449.12 32680.42 2010-07-01 21:52:21.000 182 32372.24 101.07 4449.12 32680.49 2010-07-01 21:52:22.000 182 32372.20 101.08 4449.12 32680.47 2010-07-01 21:52:23.000 182 32372.21 101.09 4449.11 32680.48 2010-07-01 21:52:24.000 182 32372.23 101.09 4449.10 32680.42 2010-07-01 21:52:25.000 182 32372.22 101.08 4449.15 32680.49 2010-07-01 21:52:26.000 182 32372.20 101.08 4449.16 32680.45 2010-07-01 21:52:27.000 182 32372.20 101.07 4449.11 32680.45 2010-07-01 21:52:28.000 182 32372.18 101.08 4449.13 32680.42 2010-07-01 21:52:29.000 182 32372.16 101.07 4449.13 32680.42 2010-07-01 21:52:30.000 182 32372.18 101.06 4449.15 32680.45 2010-07-01 21:52:31.000 182 32372.21 101.08 4449.20 32680.49 2010-07-01 21:52:32.000 182 32372.19 101.10 4449.18 32680.49 2010-07-01 21:52:33.000 182 32372.21 101.11 4449.17 32680.48 2010-07-01 21:52:34.000 182 32372.18 101.12 4449.16 32680.52 2010-07-01 21:52:35.000 182 32372.20 101.10 4449.08 32680.42 2010-07-01 21:52:36.000 182 32372.21 101.13 4449.11 32680.50 2010-07-01 21:52:37.000 182 32372.25 101.16 4449.17 32680.47 2010-07-01 21:52:38.000 182 32372.23 101.19 4449.19 32680.44 2010-07-01 21:52:39.000 182 32372.28 101.17 4449.20 32680.58 2010-07-01 21:52:40.000 182 32372.26 101.15 4449.23 32680.40 2010-07-01 21:52:41.000 182 32372.26 101.17 4449.23 32680.55 2010-07-01 21:52:42.000 182 32372.24 101.16 4449.23 32680.39 2010-07-01 21:52:43.000 182 32372.21 101.14 4449.21 32680.51 2010-07-01 21:52:44.000 182 32372.20 101.15 4449.17 32680.49 2010-07-01 21:52:45.000 182 32372.23 101.17 4449.15 32680.44 2010-07-01 21:52:46.000 182 32372.27 101.17 4449.15 32680.53 2010-07-01 21:52:47.000 182 32372.29 101.16 4449.15 32680.44 2010-07-01 21:52:48.000 182 32372.25 101.15 4449.11 32680.53 2010-07-01 21:52:49.000 182 32372.24 101.16 4449.13 32680.46 2010-07-01 21:52:50.000 182 32372.26 101.15 4449.10 32680.49 2010-07-01 21:52:51.000 182 32372.23 101.16 4449.12 32680.48 2010-07-01 21:52:52.000 182 32372.25 101.20 4449.09 32680.55 2010-07-01 21:52:53.000 182 32372.26 101.24 4449.10 32680.43 2010-07-01 21:52:54.000 182 32372.32 101.24 4449.12 32680.53 2010-07-01 21:52:55.000 182 32372.33 101.21 4449.18 32680.40 2010-07-01 21:52:56.000 182 32372.35 101.20 4449.20 32680.42 2010-07-01 21:52:57.000 182 32372.37 101.19 4449.17 32680.41 2010-07-01 21:52:58.000 182 32372.33 101.19 4449.19 32680.45 2010-07-01 21:52:59.000 182 32372.31 101.18 4449.21 32680.57 2010-07-01 21:53:00.000 182 32372.32 101.19 4449.16 32680.47 2010-07-01 21:53:01.000 182 32372.30 101.20 4449.14 32680.50 2010-07-01 21:53:02.000 182 32372.29 101.21 4449.14 32680.49 2010-07-01 21:53:03.000 182 32372.30 101.17 4449.15 32680.51 2010-07-01 21:53:04.000 182 32372.29 101.19 4449.17 32680.46 2010-07-01 21:53:05.000 182 32372.26 101.26 4449.16 32680.48 2010-07-01 21:53:06.000 182 32372.25 101.24 4449.15 32680.52 2010-07-01 21:53:07.000 182 32372.28 101.22 4449.15 32680.42 2010-07-01 21:53:08.000 182 32372.28 101.28 4449.19 32680.43 2010-07-01 21:53:09.000 182 32372.29 101.27 4449.21 32680.56 2010-07-01 21:53:10.000 182 32372.27 101.22 4449.16 32680.52 2010-07-01 21:53:11.000 182 32372.30 101.20 4449.11 32680.50 2010-07-01 21:53:12.000 182 32372.27 101.22 4449.16 32680.50 2010-07-01 21:53:13.000 182 32372.28 101.25 4449.17 32680.58 2010-07-01 21:53:14.000 182 32372.31 101.27 4449.15 32680.42 2010-07-01 21:53:15.000 182 32372.31 101.30 4449.13 32680.67 2010-07-01 21:53:16.000 182 32372.35 101.28 4449.15 32680.57 2010-07-01 21:53:17.000 182 32372.37 101.28 4449.13 32680.47 2010-07-01 21:53:18.000 182 32372.32 101.28 4449.12 32680.52 2010-07-01 21:53:19.000 182 32372.34 101.26 4449.15 32680.48 2010-07-01 21:53:20.000 182 32372.32 101.28 4449.12 32680.54 2010-07-01 21:53:21.000 182 32372.31 101.28 4449.14 32680.58 2010-07-01 21:53:22.000 182 32372.28 101.29 4449.11 32680.49 2010-07-01 21:53:23.000 182 32372.32 101.30 4449.12 32680.49 2010-07-01 21:53:24.000 182 32372.30 101.34 4449.13 32680.57 2010-07-01 21:53:25.000 182 32372.29 101.33 4449.13 32680.52 2010-07-01 21:53:26.000 182 32372.30 101.32 4449.12 32680.56 2010-07-01 21:53:27.000 182 32372.31 101.33 4449.11 32680.61 2010-07-01 21:53:28.000 182 32372.33 101.36 4449.14 32680.61 2010-07-01 21:53:29.000 182 32372.34 101.35 4449.13 32680.66 2010-07-01 21:53:30.000 182 32372.33 101.36 4449.13 32680.49 2010-07-01 21:53:31.000 182 32372.35 101.35 4449.11 32680.50 2010-07-01 21:53:32.000 182 32372.39 101.38 4449.13 32680.63 2010-07-01 21:53:33.000 182 32372.42 101.35 4449.11 32680.56 2010-07-01 21:53:34.000 182 32372.43 101.34 4449.11 32680.64 2010-07-01 21:53:35.000 182 32372.47 101.35 4449.16 32680.63 2010-07-01 21:53:36.000 182 32372.45 101.37 4449.19 32680.64 2010-07-01 21:53:37.000 182 32372.44 101.36 4449.12 32680.70 2010-07-01 21:53:38.000 182 32372.43 101.34 4449.10 32680.68 2010-07-01 21:53:39.000 182 32372.47 101.37 4449.16 32680.66 2010-07-01 21:53:40.000 182 32372.45 101.39 4449.17 32680.61 2010-07-01 21:53:41.000 182 32372.44 101.41 4449.16 32680.67 2010-07-01 21:53:42.000 182 32372.44 101.42 4449.17 32680.71 2010-07-01 21:53:43.000 182 32372.50 101.42 4449.15 32680.75 2010-07-01 21:53:44.000 182 32372.54 101.44 4449.16 32680.65 2010-07-01 21:53:45.000 182 32372.54 101.44 4449.17 32680.80 2010-07-01 21:53:46.000 182 32372.51 101.43 4449.16 32680.76 2010-07-01 21:53:47.000 182 32372.54 101.40 4449.15 32680.78 2010-07-01 21:53:48.000 182 32372.55 101.43 4449.12 32680.71 2010-07-01 21:53:49.000 182 32372.60 101.42 4449.12 32680.73 2010-07-01 21:53:50.000 182 32372.63 101.42 4449.16 32680.86 2010-07-01 21:53:51.000 182 32372.63 101.42 4449.21 32680.78 2010-07-01 21:53:52.000 182 32372.64 101.41 4449.20 32680.87 2010-07-01 21:53:53.000 182 32372.68 101.43 4449.14 32680.80 2010-07-01 21:53:54.000 182 32372.70 101.43 4449.12 32680.78 2010-07-01 21:53:55.000 182 32372.70 101.42 4449.16 32680.88 2010-07-01 21:53:56.000 182 32372.70 101.42 4449.13 32680.88 2010-07-01 21:53:57.000 182 32372.71 101.43 4449.19 32680.89 2010-07-01 21:53:58.000 182 32372.76 101.46 4449.21 32680.86 2010-07-01 21:53:59.000 182 32372.78 101.44 4449.16 32680.92 2010-07-01 21:54:00.000 182 32372.81 101.42 4449.15 32680.88 2010-07-01 21:54:01.000 182 32372.88 101.43 4449.15 32681.00 2010-07-01 21:54:02.000 182 32372.86 101.45 4449.19 32681.03 2010-07-01 21:54:03.000 182 32372.88 101.44 4449.17 32680.98 2010-07-01 21:54:04.000 182 32372.86 101.42 4449.17 32681.05 2010-07-01 21:54:05.000 182 32372.90 101.40 4449.15 32681.01 2010-07-01 21:54:06.000 182 32372.91 101.41 4449.18 32681.09 2010-07-01 21:54:07.000 182 32372.91 101.41 4449.15 32681.06 2010-07-01 21:54:08.000 182 32372.92 101.40 4449.10 32681.01 2010-07-01 21:54:09.000 182 32372.93 101.39 4449.14 32681.16 2010-07-01 21:54:10.000 182 32372.99 101.37 4449.20 32681.05 2010-07-01 21:54:11.000 182 32373.01 101.36 4449.15 32681.08 2010-07-01 21:54:12.000 182 32373.00 101.36 4449.13 32681.16 2010-07-01 21:54:13.000 182 32373.02 101.36 4449.17 32681.16 2010-07-01 21:54:14.000 182 32373.06 101.34 4449.18 32681.22 2010-07-01 21:54:15.000 182 32373.05 101.31 4449.13 32681.22 2010-07-01 21:54:16.000 182 32373.06 101.36 4449.13 32681.22 2010-07-01 21:54:17.000 182 32373.11 101.36 4449.19 32681.28 2010-07-01 21:54:18.000 182 32373.11 101.38 4449.22 32681.40 2010-07-01 21:54:19.000 182 32373.15 101.37 4449.17 32681.37 2010-07-01 21:54:20.000 182 32373.15 101.39 4449.19 32681.32 2010-07-01 21:54:21.000 182 32373.17 101.39 4449.22 32681.38 2010-07-01 21:54:22.000 182 32373.17 101.40 4449.20 32681.33 2010-07-01 21:54:23.000 182 32373.19 101.38 4449.21 32681.37 2010-07-01 21:54:24.000 182 32373.22 101.39 4449.20 32681.55 2010-07-01 21:54:25.000 182 32373.23 101.39 4449.20 32681.46 2010-07-01 21:54:26.000 182 32373.24 101.39 4449.16 32681.48 2010-07-01 21:54:27.000 182 32373.27 101.40 4449.12 32681.49 2010-07-01 21:54:28.000 182 32373.29 101.39 4449.08 32681.59 2010-07-01 21:54:29.000 182 32373.31 101.38 4449.07 32681.52 2010-07-01 21:54:30.000 182 32373.33 101.40 4449.08 32681.56 2010-07-01 21:54:31.000 182 32373.33 101.39 4449.14 32681.60 2010-07-01 21:54:32.000 182 32373.36 101.37 4449.17 32681.52 2010-07-01 21:54:33.000 182 32373.42 101.38 4449.13 32681.62 2010-07-01 21:54:34.000 182 32373.39 101.39 4449.15 32681.76 2010-07-01 21:54:35.000 182 32373.42 101.43 4449.13 32681.59 2010-07-01 21:54:36.000 182 32373.45 101.47 4449.10 32681.64 2010-07-01 21:54:37.000 182 32373.46 101.45 4449.08 32681.77 2010-07-01 21:54:38.000 182 32373.45 101.45 4449.08 32681.65 2010-07-01 21:54:39.000 182 32373.48 101.44 4449.07 32681.83 2010-07-01 21:54:40.000 182 32373.50 101.45 4449.11 32681.72 2010-07-01 21:54:41.000 182 32373.56 101.45 4449.13 32681.76 2010-07-01 21:54:42.000 182 32373.58 101.45 4449.17 32681.74 2010-07-01 21:54:43.000 182 32373.63 101.44 4449.17 32681.80 2010-07-01 21:54:44.000 182 32373.62 101.46 4449.20 32681.82 2010-07-01 21:54:45.000 182 32373.68 101.45 4449.18 32681.87 2010-07-01 21:54:46.000 182 32373.65 101.47 4449.18 32681.85 2010-07-01 21:54:47.000 182 32373.64 101.42 4449.21 32681.89 2010-07-01 21:54:48.000 182 32373.68 101.46 4449.19 32681.91 2010-07-01 21:54:49.000 182 32373.70 101.45 4449.14 32681.85 2010-07-01 21:54:50.000 182 32373.70 101.46 4449.13 32682.01 2010-07-01 21:54:51.000 182 32373.73 101.45 4449.10 32681.90 2010-07-01 21:54:52.000 182 32373.76 101.47 4449.15 32682.06 2010-07-01 21:54:53.000 182 32373.77 101.49 4449.14 32682.00 2010-07-01 21:54:54.000 182 32373.78 101.51 4449.14 32682.04 2010-07-01 21:54:55.000 182 32373.83 101.52 4449.15 32682.01 2010-07-01 21:54:56.000 182 32373.86 101.51 4449.15 32682.09 2010-07-01 21:54:57.000 182 32373.88 101.49 4449.15 32682.00 2010-07-01 21:54:58.000 182 32373.92 101.53 4449.18 32682.05 2010-07-01 21:54:59.000 182 32373.95 101.55 4449.18 32682.12 2010-07-01 21:55:00.000 182 32373.95 101.55 4449.18 32682.12 2010-07-01 21:55:01.000 182 32373.95 101.54 4449.20 32682.10 2010-07-01 21:55:02.000 182 32373.94 101.53 4449.21 32682.07 2010-07-01 21:55:03.000 182 32373.93 101.52 4449.20 32682.16 2010-07-01 21:55:04.000 182 32373.90 101.49 4449.23 32682.12 2010-07-01 21:55:05.000 182 32373.90 101.47 4449.24 32682.11 2010-07-01 21:55:06.000 182 32373.92 101.50 4449.22 32682.23 2010-07-01 21:55:07.000 182 32373.97 101.49 4449.20 32682.21 2010-07-01 21:55:08.000 182 32373.96 101.53 4449.22 32682.19 2010-07-01 21:55:09.000 182 32373.93 101.53 4449.19 32682.21 2010-07-01 21:55:10.000 182 32373.95 101.54 4449.20 32682.24 2010-07-01 21:55:11.000 182 32373.95 101.53 4449.18 32682.29 2010-07-01 21:55:12.000 182 32373.98 101.53 4449.23 32682.18 2010-07-01 21:55:13.000 182 32373.99 101.56 4449.22 32682.20 2010-07-01 21:55:14.000 182 32374.04 101.58 4449.21 32682.33 2010-07-01 21:55:15.000 182 32374.06 101.60 4449.16 32682.28 2010-07-01 21:55:16.000 182 32373.99 101.61 4449.16 32682.18 2010-07-01 21:55:17.000 182 32373.99 101.59 4449.19 32682.31 2010-07-01 21:55:18.000 182 32374.04 101.60 4449.20 32682.26 2010-07-01 21:55:19.000 182 32374.06 101.60 4449.17 32682.34 2010-07-01 21:55:20.000 182 32374.05 101.57 4449.16 32682.33 2010-07-01 21:55:21.000 182 32374.07 101.58 4449.11 32682.31 2010-07-01 21:55:22.000 182 32374.03 101.59 4449.12 32682.22 2010-07-01 21:55:23.000 182 32374.08 101.59 4449.15 32682.26 2010-07-01 21:55:24.000 182 32374.05 101.60 4449.18 32682.36 2010-07-01 21:55:25.000 182 32374.02 101.63 4449.12 32682.23 2010-07-01 21:55:26.000 182 32374.01 101.65 4449.16 32682.39 2010-07-01 21:55:27.000 182 32374.06 101.60 4449.17 32682.29 2010-07-01 21:55:28.000 182 32374.07 101.60 4449.16 32682.35 2010-07-01 21:55:29.000 182 32374.10 101.61 4449.18 32682.37 2010-07-01 21:55:30.000 182 32374.09 101.62 4449.15 32682.31 2010-07-01 21:55:31.000 182 32374.08 101.61 4449.19 32682.31 2010-07-01 21:55:32.000 182 32374.10 101.62 4449.19 32682.46 2010-07-01 21:55:33.000 182 32374.07 101.65 4449.18 32682.30 2010-07-01 21:55:34.000 182 32374.11 101.61 4449.17 32682.33 2010-07-01 21:55:35.000 182 32374.17 101.59 4449.16 32682.33 2010-07-01 21:55:36.000 182 32374.10 101.64 4449.15 32682.32 2010-07-01 21:55:37.000 182 32374.07 101.61 4449.13 32682.34 2010-07-01 21:55:38.000 182 32374.03 101.63 4449.14 32682.31 2010-07-01 21:55:39.000 182 32374.06 101.60 4449.15 32682.32 2010-07-01 21:55:40.000 182 32374.10 101.61 4449.17 32682.36 2010-07-01 21:55:41.000 182 32374.12 101.63 4449.16 32682.32 2010-07-01 21:55:42.000 182 32374.10 101.63 4449.14 32682.30 2010-07-01 21:55:43.000 182 32374.09 101.64 4449.11 32682.28 2010-07-01 21:55:44.000 182 32374.12 101.65 4449.12 32682.30 2010-07-01 21:55:45.000 182 32374.13 101.64 4449.10 32682.32 2010-07-01 21:55:46.000 182 32374.14 101.68 4449.11 32682.37 2010-07-01 21:55:47.000 182 32374.13 101.69 4449.14 32682.31 2010-07-01 21:55:48.000 182 32374.08 101.68 4449.13 32682.27 2010-07-01 21:55:49.000 182 32374.11 101.69 4449.12 32682.34 2010-07-01 21:55:50.000 182 32374.14 101.68 4449.15 32682.32 2010-07-01 21:55:51.000 182 32374.12 101.69 4449.17 32682.33 2010-07-01 21:55:52.000 182 32374.08 101.67 4449.15 32682.29 2010-07-01 21:55:53.000 182 32374.08 101.70 4449.20 32682.24 2010-07-01 21:55:54.000 182 32374.05 101.72 4449.21 32682.29 2010-07-01 21:55:55.000 182 32374.06 101.71 4449.16 32682.33 2010-07-01 21:55:56.000 182 32374.06 101.69 4449.10 32682.26 2010-07-01 21:55:57.000 182 32374.07 101.72 4449.15 32682.26 2010-07-01 21:55:58.000 182 32374.03 101.75 4449.21 32682.32 2010-07-01 21:55:59.000 182 32374.05 101.78 4449.20 32682.27 2010-07-01 21:56:00.000 182 32374.09 101.80 4449.15 32682.30 2010-07-01 21:56:01.000 182 32374.08 101.79 4449.12 32682.30 2010-07-01 21:56:02.000 182 32374.06 101.79 4449.12 32682.20 2010-07-01 21:56:03.000 182 32374.06 101.78 4449.22 32682.28 2010-07-01 21:56:04.000 182 32374.02 101.74 4449.23 32682.29 2010-07-01 21:56:05.000 182 32374.04 101.71 4449.18 32682.24 2010-07-01 21:56:06.000 182 32374.05 101.72 4449.15 32682.24 2010-07-01 21:56:07.000 182 32374.04 101.71 4449.10 32682.20 2010-07-01 21:56:08.000 182 32373.98 101.75 4449.11 32682.33 2010-07-01 21:56:09.000 182 32373.95 101.74 4449.14 32682.21 2010-07-01 21:56:10.000 182 32374.00 101.74 4449.14 32682.20 2010-07-01 21:56:11.000 182 32374.01 101.77 4449.15 32682.15 2010-07-01 21:56:12.000 182 32374.05 101.81 4449.17 32682.21 2010-07-01 21:56:13.000 182 32374.05 101.82 4449.17 32682.25 2010-07-01 21:56:14.000 182 32374.02 101.80 4449.15 32682.29 2010-07-01 21:56:15.000 182 32374.01 101.79 4449.14 32682.14 2010-07-01 21:56:16.000 182 32373.98 101.84 4449.14 32682.20 2010-07-01 21:56:17.000 182 32373.99 101.87 4449.15 32682.25 2010-07-01 21:56:18.000 182 32373.95 101.87 4449.17 32682.25 2010-07-01 21:56:19.000 182 32373.97 101.86 4449.12 32682.13 2010-07-01 21:56:20.000 182 32373.97 101.88 4449.14 32682.18 2010-07-01 21:56:21.000 182 32373.99 101.85 4449.15 32682.19 2010-07-01 21:56:22.000 182 32373.98 101.88 4449.14 32682.23 2010-07-01 21:56:23.000 182 32373.95 101.87 4449.10 32682.18 2010-07-01 21:56:24.000 182 32373.96 101.82 4449.13 32682.21 2010-07-01 21:56:25.000 182 32373.98 101.80 4449.16 32682.16 2010-07-01 21:56:26.000 182 32373.95 101.78 4449.13 32682.20 2010-07-01 21:56:27.000 182 32373.96 101.80 4449.13 32682.20 2010-07-01 21:56:28.000 182 32373.96 101.81 4449.13 32682.19 2010-07-01 21:56:29.000 182 32373.94 101.86 4449.16 32682.14 2010-07-01 21:56:30.000 182 32373.92 101.88 4449.18 32682.23 2010-07-01 21:56:31.000 182 32373.93 101.86 4449.19 32682.13 2010-07-01 21:56:32.000 182 32373.92 101.83 4449.19 32682.16 2010-07-01 21:56:33.000 182 32373.95 101.82 4449.14 32682.16 2010-07-01 21:56:34.000 182 32373.98 101.83 4449.12 32682.09 2010-07-01 21:56:35.000 182 32373.98 101.86 4449.12 32682.15 2010-07-01 21:56:36.000 182 32373.94 101.85 4449.14 32682.22 2010-07-01 21:56:37.000 182 32373.93 101.84 4449.14 32682.17 2010-07-01 21:56:38.000 182 32373.88 101.87 4449.17 32682.15 2010-07-01 21:56:39.000 182 32373.86 101.86 4449.12 32682.13 2010-07-01 21:56:40.000 182 32373.86 101.88 4449.12 32682.17 2010-07-01 21:56:41.000 182 32373.89 101.86 4449.10 32682.14 2010-07-01 21:56:42.000 182 32373.87 101.91 4449.08 32682.18 2010-07-01 21:56:43.000 182 32373.88 101.92 4449.12 32682.06 2010-07-01 21:56:44.000 182 32373.90 101.90 4449.09 32682.20 2010-07-01 21:56:45.000 182 32373.91 101.92 4449.06 32682.17 2010-07-01 21:56:46.000 182 32373.87 101.92 4449.09 32682.11 2010-07-01 21:56:47.000 182 32373.87 101.92 4449.12 32682.16 2010-07-01 21:56:48.000 182 32373.88 101.96 4449.12 32682.13 2010-07-01 21:56:49.000 182 32373.84 101.93 4449.12 32682.12 2010-07-01 21:56:50.000 182 32373.85 101.94 4449.12 32682.15 2010-07-01 21:56:51.000 182 32373.87 101.96 4449.16 32682.10 2010-07-01 21:56:52.000 182 32373.85 101.97 4449.16 32682.03 2010-07-01 21:56:53.000 182 32373.85 101.93 4449.16 32682.22 2010-07-01 21:56:54.000 182 32373.80 101.92 4449.15 32682.07 2010-07-01 21:56:55.000 182 32373.78 101.94 4449.12 32682.10 2010-07-01 21:56:56.000 182 32373.77 101.94 4449.14 32682.04 2010-07-01 21:56:57.000 182 32373.80 101.94 4449.12 32682.03 2010-07-01 21:56:58.000 182 32373.79 101.93 4449.09 32682.11 2010-07-01 21:56:59.000 182 32373.77 101.93 4449.11 32682.06 2010-07-01 21:57:00.000 182 32373.80 101.96 4449.13 32682.06 2010-07-01 21:57:01.000 182 32373.81 101.97 4449.10 32682.06 2010-07-01 21:57:02.000 182 32373.75 101.98 4449.11 32682.06 2010-07-01 21:57:03.000 182 32373.77 101.99 4449.07 32681.97 2010-07-01 21:57:04.000 182 32373.79 101.99 4449.11 32682.07 2010-07-01 21:57:05.000 182 32373.82 102.01 4449.10 32682.01 2010-07-01 21:57:06.000 182 32373.81 102.01 4449.07 32681.98 2010-07-01 21:57:07.000 182 32373.77 101.98 4449.09 32682.06 2010-07-01 21:57:08.000 182 32373.81 101.99 4449.08 32681.90 2010-07-01 21:57:09.000 182 32373.80 102.03 4449.12 32682.04 2010-07-01 21:57:10.000 182 32373.76 102.06 4449.10 32682.01 2010-07-01 21:57:11.000 182 32373.79 102.04 4449.10 32681.93 2010-07-01 21:57:12.000 182 32373.75 102.02 4449.08 32681.89 2010-07-01 21:57:13.000 182 32373.76 102.02 4449.07 32681.95 2010-07-01 21:57:14.000 182 32373.71 102.03 4449.10 32681.99 2010-07-01 21:57:15.000 182 32373.71 102.02 4449.10 32681.99 2010-07-01 21:57:16.000 182 32373.71 102.03 4449.05 32681.86 2010-07-01 21:57:17.000 182 32373.73 102.05 4449.07 32682.00 2010-07-01 21:57:18.000 182 32373.69 102.06 4449.10 32681.96 2010-07-01 21:57:19.000 182 32373.69 102.02 4449.10 32681.92 2010-07-01 21:57:20.000 182 32373.72 101.99 4449.15 32681.91 2010-07-01 21:57:21.000 182 32373.72 102.02 4449.14 32681.94 2010-07-01 21:57:22.000 182 32373.71 102.06 4449.11 32681.95 2010-07-01 21:57:23.000 182 32373.69 102.06 4449.09 32681.92 2010-07-01 21:57:24.000 182 32373.65 102.03 4449.14 32681.94 2010-07-01 21:57:25.000 182 32373.64 102.01 4449.11 32681.79 2010-07-01 21:57:26.000 182 32373.67 102.03 4449.07 32681.93 2010-07-01 21:57:27.000 182 32373.68 102.03 4449.03 32681.87 2010-07-01 21:57:28.000 182 32373.63 102.05 4449.08 32681.87 2010-07-01 21:57:29.000 182 32373.59 102.05 4449.10 32681.89 2010-07-01 21:57:30.000 182 32373.61 102.02 4449.05 32681.84 2010-07-01 21:57:31.000 182 32373.64 102.01 4449.07 32681.81 2010-07-01 21:57:32.000 182 32373.63 102.04 4449.09 32681.73 2010-07-01 21:57:33.000 182 32373.64 102.03 4449.06 32681.92 2010-07-01 21:57:34.000 182 32373.58 102.05 4449.02 32681.82 2010-07-01 21:57:35.000 182 32373.56 102.08 4449.03 32681.77 2010-07-01 21:57:36.000 182 32373.56 102.08 4449.04 32681.81 2010-07-01 21:57:37.000 182 32373.55 102.08 4449.09 32681.74 2010-07-01 21:57:38.000 182 32373.52 102.08 4449.09 32681.72 2010-07-01 21:57:39.000 182 32373.52 102.08 4449.02 32681.82 2010-07-01 21:57:40.000 182 32373.48 102.10 4449.00 32681.73 2010-07-01 21:57:41.000 182 32373.48 102.11 4449.03 32681.73 2010-07-01 21:57:42.000 182 32373.46 102.12 4449.07 32681.62 2010-07-01 21:57:43.000 182 32373.44 102.12 4449.06 32681.74 2010-07-01 21:57:44.000 182 32373.45 102.12 4449.06 32681.71 2010-07-01 21:57:45.000 182 32373.45 102.12 4449.05 32681.65 2010-07-01 21:57:46.000 182 32373.41 102.15 4449.10 32681.73 2010-07-01 21:57:47.000 182 32373.40 102.14 4449.13 32681.61 2010-07-01 21:57:48.000 182 32373.36 102.14 4449.05 32681.67 2010-07-01 21:57:49.000 182 32373.42 102.16 4449.05 32681.59 2010-07-01 21:57:50.000 182 32373.37 102.17 4449.05 32681.65 2010-07-01 21:57:51.000 182 32373.34 102.15 4449.05 32681.71 2010-07-01 21:57:52.000 182 32373.33 102.15 4449.08 32681.64 2010-07-01 21:57:53.000 182 32373.34 102.11 4449.11 32681.71 2010-07-01 21:57:54.000 182 32373.31 102.15 4449.13 32681.61 2010-07-01 21:57:55.000 182 32373.31 102.18 4449.13 32681.53 2010-07-01 21:57:56.000 182 32373.26 102.20 4449.15 32681.59 2010-07-01 21:57:57.000 182 32373.26 102.17 4449.15 32681.62 2010-07-01 21:57:58.000 182 32373.29 102.18 4449.18 32681.65 2010-07-01 21:57:59.000 182 32373.32 102.19 4449.18 32681.65 2010-07-01 21:58:00.000 182 32373.32 102.22 4449.22 32681.59 2010-07-01 21:58:01.000 182 32373.31 102.24 4449.19 32681.47 2010-07-01 21:58:02.000 182 32373.25 102.26 4449.16 32681.61 2010-07-01 21:58:03.000 182 32373.24 102.23 4449.19 32681.50 2010-07-01 21:58:04.000 182 32373.26 102.21 4449.21 32681.56 2010-07-01 21:58:05.000 182 32373.28 102.23 4449.19 32681.54 2010-07-01 21:58:06.000 182 32373.27 102.21 4449.17 32681.55 2010-07-01 21:58:07.000 182 32373.25 102.23 4449.16 32681.53 2010-07-01 21:58:08.000 182 32373.23 102.22 4449.16 32681.56 2010-07-01 21:58:09.000 182 32373.21 102.25 4449.15 32681.61 2010-07-01 21:58:10.000 182 32373.20 102.21 4449.13 32681.49 2010-07-01 21:58:11.000 182 32373.24 102.22 4449.13 32681.55 2010-07-01 21:58:12.000 182 32373.29 102.22 4449.13 32681.45 2010-07-01 21:58:13.000 182 32373.25 102.21 4449.17 32681.57 2010-07-01 21:58:14.000 182 32373.24 102.22 4449.14 32681.54 2010-07-01 21:58:15.000 182 32373.22 102.20 4449.14 32681.50 2010-07-01 21:58:16.000 182 32373.23 102.21 4449.14 32681.52 2010-07-01 21:58:17.000 182 32373.23 102.22 4449.16 32681.53 2010-07-01 21:58:18.000 182 32373.22 102.24 4449.18 32681.46 2010-07-01 21:58:19.000 182 32373.27 102.23 4449.18 32681.54 2010-07-01 21:58:20.000 182 32373.26 102.23 4449.15 32681.50 2010-07-01 21:58:21.000 182 32373.26 102.24 4449.15 32681.54 2010-07-01 21:58:22.000 182 32373.23 102.24 4449.13 32681.42 2010-07-01 21:58:23.000 182 32373.26 102.27 4449.14 32681.52 2010-07-01 21:58:24.000 182 32373.25 102.24 4449.15 32681.54 2010-07-01 21:58:25.000 182 32373.20 102.20 4449.12 32681.46 2010-07-01 21:58:26.000 182 32373.17 102.18 4449.12 32681.45 2010-07-01 21:58:27.000 182 32373.16 102.15 4449.18 32681.35 2010-07-01 21:58:28.000 182 32373.19 102.14 4449.19 32681.51 2010-07-01 21:58:29.000 182 32373.17 102.16 4449.16 32681.38 2010-07-01 21:58:30.000 182 32373.18 102.20 4449.13 32681.37 2010-07-01 21:58:31.000 182 32373.19 102.16 4449.12 32681.40 2010-07-01 21:58:32.000 182 32373.19 102.17 4449.12 32681.40 2010-07-01 21:58:33.000 182 32373.17 102.19 4449.10 32681.35 2010-07-01 21:58:34.000 182 32373.13 102.19 4449.13 32681.27 2010-07-01 21:58:35.000 182 32373.08 102.19 4449.18 32681.27 2010-07-01 21:58:36.000 182 32373.02 102.18 4449.17 32681.32 2010-07-01 21:58:37.000 182 32373.04 102.18 4449.15 32681.31 2010-07-01 21:58:38.000 182 32373.03 102.19 4449.17 32681.30 2010-07-01 21:58:39.000 182 32373.00 102.17 4449.17 32681.25 2010-07-01 21:58:40.000 182 32372.94 102.14 4449.15 32681.09 2010-07-01 21:58:41.000 182 32372.94 102.15 4449.18 32681.20 2010-07-01 21:58:42.000 182 32372.89 102.15 4449.11 32681.22 2010-07-01 21:58:43.000 182 32372.86 102.15 4449.12 32681.14 2010-07-01 21:58:44.000 182 32372.86 102.11 4449.15 32681.10 2010-07-01 21:58:45.000 182 32372.84 102.08 4449.16 32681.11 2010-07-01 21:58:46.000 182 32372.81 102.11 4449.16 32681.11 2010-07-01 21:58:47.000 182 32372.82 102.11 4449.23 32681.08 2010-07-01 21:58:48.000 182 32372.80 102.10 4449.22 32681.15 2010-07-01 21:58:49.000 182 32372.79 102.11 4449.20 32681.10 2010-07-01 21:58:50.000 182 32372.80 102.16 4449.19 32681.05 2010-07-01 21:58:51.000 182 32372.75 102.15 4449.18 32681.01 2010-07-01 21:58:52.000 182 32372.76 102.15 4449.22 32680.90 2010-07-01 21:58:53.000 182 32372.73 102.17 4449.22 32680.99 2010-07-01 21:58:54.000 182 32372.70 102.18 4449.22 32680.93 2010-07-01 21:58:55.000 182 32372.64 102.17 4449.21 32680.99 2010-07-01 21:58:56.000 182 32372.61 102.20 4449.20 32680.95 2010-07-01 21:58:57.000 182 32372.62 102.18 4449.15 32680.82 2010-07-01 21:58:58.000 182 32372.60 102.19 4449.16 32680.85 2010-07-01 21:58:59.000 182 32372.57 102.18 4449.21 32680.87 2010-07-01 21:59:00.000 182 32372.50 102.19 4449.24 32680.80 2010-07-01 21:59:01.000 182 32372.48 102.20 4449.22 32680.81 2010-07-01 21:59:02.000 182 32372.45 102.19 4449.19 32680.73 2010-07-01 21:59:03.000 182 32372.42 102.17 4449.21 32680.73 2010-07-01 21:59:04.000 182 32372.41 102.15 4449.18 32680.78 2010-07-01 21:59:05.000 182 32372.40 102.13 4449.15 32680.72 2010-07-01 21:59:06.000 182 32372.38 102.15 4449.20 32680.69 2010-07-01 21:59:07.000 182 32372.36 102.15 4449.21 32680.64 2010-07-01 21:59:08.000 182 32372.36 102.17 4449.21 32680.60 2010-07-01 21:59:09.000 182 32372.36 102.17 4449.20 32680.60 2010-07-01 21:59:10.000 182 32372.33 102.17 4449.22 32680.63 2010-07-01 21:59:11.000 182 32372.29 102.17 4449.19 32680.63 2010-07-01 21:59:12.000 182 32372.25 102.21 4449.18 32680.66 2010-07-01 21:59:13.000 182 32372.26 102.23 4449.19 32680.58 2010-07-01 21:59:14.000 182 32372.22 102.24 4449.17 32680.53 2010-07-01 21:59:15.000 182 32372.29 102.21 4449.15 32680.60 2010-07-01 21:59:16.000 182 32372.29 102.23 4449.16 32680.59 2010-07-01 21:59:17.000 182 32372.25 102.25 4449.21 32680.53 2010-07-01 21:59:18.000 182 32372.24 102.28 4449.22 32680.53 2010-07-01 21:59:19.000 182 32372.27 102.28 4449.21 32680.43 2010-07-01 21:59:20.000 182 32372.26 102.26 4449.21 32680.58 2010-07-01 21:59:21.000 182 32372.23 102.22 4449.23 32680.46 2010-07-01 21:59:22.000 182 32372.19 102.24 4449.25 32680.49 2010-07-01 21:59:23.000 182 32372.18 102.23 4449.23 32680.50 2010-07-01 21:59:24.000 182 32372.15 102.20 4449.19 32680.47 2010-07-01 21:59:25.000 182 32372.16 102.21 4449.18 32680.46 2010-07-01 21:59:26.000 182 32372.14 102.24 4449.20 32680.52 2010-07-01 21:59:27.000 182 32372.17 102.23 4449.23 32680.60 2010-07-01 21:59:28.000 182 32372.17 102.23 4449.24 32680.34 2010-07-01 21:59:29.000 182 32372.19 102.20 4449.26 32680.56 2010-07-01 21:59:30.000 182 32372.17 102.25 4449.28 32680.51 2010-07-01 21:59:31.000 182 32372.17 102.25 4449.28 32680.38 2010-07-01 21:59:32.000 182 32372.15 102.24 4449.27 32680.48 2010-07-01 21:59:33.000 182 32372.12 102.24 4449.30 32680.40 2010-07-01 21:59:34.000 182 32372.13 102.22 4449.25 32680.48 2010-07-01 21:59:35.000 182 32372.17 102.23 4449.29 32680.56 2010-07-01 21:59:36.000 182 32372.17 102.29 4449.32 32680.30 2010-07-01 21:59:37.000 182 32372.21 102.30 4449.30 32680.42 2010-07-01 21:59:38.000 182 32372.21 102.30 4449.32 32680.43 2010-07-01 21:59:39.000 182 32372.22 102.29 4449.30 32680.44 2010-07-01 21:59:40.000 182 32372.17 102.29 4449.25 32680.33 2010-07-01 21:59:41.000 182 32372.17 102.27 4449.24 32680.43 2010-07-01 21:59:42.000 182 32372.14 102.30 4449.24 32680.33 2010-07-01 21:59:43.000 182 32372.15 102.33 4449.27 32680.38 2010-07-01 21:59:44.000 182 32372.13 102.31 4449.27 32680.34 2010-07-01 21:59:45.000 182 32372.16 102.28 4449.27 32680.36 2010-07-01 21:59:46.000 182 32372.11 102.28 4449.26 32680.33 2010-07-01 21:59:47.000 182 32372.09 102.28 4449.26 32680.32 2010-07-01 21:59:48.000 182 32372.05 102.31 4449.27 32680.31 2010-07-01 21:59:49.000 182 32372.04 102.31 4449.28 32680.28 2010-07-01 21:59:50.000 182 32372.03 102.35 4449.26 32680.24 2010-07-01 21:59:51.000 182 32372.02 102.35 4449.22 32680.29 2010-07-01 21:59:52.000 182 32371.99 102.32 4449.22 32680.28 2010-07-01 21:59:53.000 182 32371.99 102.30 4449.23 32680.18 2010-07-01 21:59:54.000 182 32371.98 102.28 4449.24 32680.32 2010-07-01 21:59:55.000 182 32371.96 102.29 4449.26 32680.13 2010-07-01 21:59:56.000 182 32371.95 102.32 4449.26 32680.21 2010-07-01 21:59:57.000 182 32371.92 102.34 4449.32 32680.16 2010-07-01 21:59:58.000 182 32371.89 102.31 4449.31 32680.13 2010-07-01 21:59:59.000 182 32371.88 102.28 4449.34 32680.16 2010-07-01 22:00:00.000 182 32371.83 102.31 4449.34 32680.14 2010-07-01 22:00:01.000 182 32371.80 102.31 4449.37 32680.13 2010-07-01 22:00:02.000 182 32371.79 102.32 4449.39 32680.02 2010-07-01 22:00:03.000 182 32371.78 102.32 4449.38 32680.13 2010-07-01 22:00:04.000 182 32371.78 102.34 4449.39 32679.95 2010-07-01 22:00:05.000 182 32371.75 102.31 4449.35 32679.98 2010-07-01 22:00:06.000 182 32371.71 102.34 4449.37 32679.96 2010-07-01 22:00:07.000 182 32371.75 102.35 4449.33 32680.07 2010-07-01 22:00:08.000 182 32371.72 102.39 4449.33 32679.98 2010-07-01 22:00:09.000 182 32371.68 102.38 4449.37 32679.91 2010-07-01 22:00:10.000 182 32371.67 102.34 4449.35 32679.89 2010-07-01 22:00:11.000 182 32371.65 102.31 4449.38 32679.93 2010-07-01 22:00:12.000 182 32371.60 102.32 4449.38 32679.84 2010-07-01 22:00:13.000 182 32371.58 102.31 4449.37 32679.88 2010-07-01 22:00:14.000 182 32371.55 102.33 4449.34 32679.94 2010-07-01 22:00:15.000 182 32371.53 102.31 4449.36 32679.80 2010-07-01 22:00:16.000 182 32371.51 102.33 4449.35 32679.90 2010-07-01 22:00:17.000 182 32371.51 102.33 4449.37 32679.82 2010-07-01 22:00:18.000 182 32371.49 102.34 4449.35 32679.69 2010-07-01 22:00:19.000 182 32371.47 102.32 4449.33 32679.76 2010-07-01 22:00:20.000 182 32371.46 102.34 4449.32 32679.81 2010-07-01 22:00:21.000 182 32371.47 102.33 4449.30 32679.70 2010-07-01 22:00:22.000 182 32371.40 102.32 4449.31 32679.74 2010-07-01 22:00:23.000 182 32371.32 102.32 4449.35 32679.75 2010-07-01 22:00:24.000 182 32371.31 102.32 4449.35 32679.78 2010-07-01 22:00:25.000 182 32371.35 102.37 4449.31 32679.63 2010-07-01 22:00:26.000 182 32371.33 102.38 4449.34 32679.59 2010-07-01 22:00:27.000 182 32371.33 102.36 4449.37 32679.65 2010-07-01 22:00:28.000 182 32371.28 102.36 4449.35 32679.62 2010-07-01 22:00:29.000 182 32371.25 102.33 4449.36 32679.61 2010-07-01 22:00:30.000 182 32371.25 102.36 4449.34 32679.62 2010-07-01 22:00:31.000 182 32371.24 102.37 4449.38 32679.59 2010-07-01 22:00:32.000 182 32371.26 102.38 4449.41 32679.60 2010-07-01 22:00:33.000 182 32371.29 102.34 4449.38 32679.57 2010-07-01 22:00:34.000 182 32371.27 102.34 4449.39 32679.54 2010-07-01 22:00:35.000 182 32371.23 102.35 4449.36 32679.57 2010-07-01 22:00:36.000 182 32371.21 102.34 4449.37 32679.51 2010-07-01 22:00:37.000 182 32371.21 102.33 4449.33 32679.48 2010-07-01 22:00:38.000 182 32371.23 102.36 4449.36 32679.53 2010-07-01 22:00:39.000 182 32371.20 102.38 4449.40 32679.49 2010-07-01 22:00:40.000 182 32371.18 102.42 4449.38 32679.52 2010-07-01 22:00:41.000 182 32371.16 102.44 4449.34 32679.43 2010-07-01 22:00:42.000 182 32371.16 102.45 4449.39 32679.39 2010-07-01 22:00:43.000 182 32371.17 102.43 4449.42 32679.46 2010-07-01 22:00:44.000 182 32371.13 102.40 4449.40 32679.41 2010-07-01 22:00:45.000 182 32371.10 102.40 4449.38 32679.36 2010-07-01 22:00:46.000 182 32371.08 102.37 4449.40 32679.58 2010-07-01 22:00:47.000 182 32371.06 102.36 4449.35 32679.29 2010-07-01 22:00:48.000 182 32371.04 102.38 4449.34 32679.42 2010-07-01 22:00:49.000 182 32371.04 102.40 4449.36 32679.29 2010-07-01 22:00:50.000 182 32371.03 102.44 4449.38 32679.34 2010-07-01 22:00:51.000 182 32370.97 102.43 4449.43 32679.39 2010-07-01 22:00:52.000 182 32370.95 102.43 4449.42 32679.19 2010-07-01 22:00:53.000 182 32370.95 102.42 4449.39 32679.34 2010-07-01 22:00:54.000 182 32370.97 102.43 4449.40 32679.33 2010-07-01 22:00:55.000 182 32370.92 102.47 4449.44 32679.22 2010-07-01 22:00:56.000 182 32370.87 102.49 4449.48 32679.20 2010-07-01 22:00:57.000 182 32370.91 102.45 4449.44 32679.20 2010-07-01 22:00:58.000 182 32370.91 102.42 4449.44 32679.17 2010-07-01 22:00:59.000 182 32370.92 102.41 4449.45 32679.19 2010-07-01 22:01:00.000 182 32370.92 102.42 4449.40 32679.20 2010-07-01 22:01:01.000 182 32370.90 102.43 4449.37 32679.12 2010-07-01 22:01:02.000 182 32370.88 102.49 4449.37 32679.18 2010-07-01 22:01:03.000 182 32370.85 102.49 4449.38 32679.08 2010-07-01 22:01:04.000 182 32370.81 102.47 4449.39 32679.08 2010-07-01 22:01:05.000 182 32370.80 102.48 4449.43 32679.00 2010-07-01 22:01:06.000 182 32370.79 102.49 4449.46 32679.19 2010-07-01 22:01:07.000 182 32370.82 102.49 4449.41 32679.05 2010-07-01 22:01:08.000 182 32370.84 102.48 4449.37 32679.01 2010-07-01 22:01:09.000 182 32370.84 102.46 4449.41 32679.00 2010-07-01 22:01:10.000 182 32370.84 102.48 4449.40 32679.05 2010-07-01 22:01:11.000 182 32370.80 102.46 4449.44 32679.05 2010-07-01 22:01:12.000 182 32370.70 102.47 4449.43 32679.04 2010-07-01 22:01:13.000 182 32370.66 102.48 4449.40 32679.02 2010-07-01 22:01:14.000 182 32370.64 102.51 4449.40 32679.05 2010-07-01 22:01:15.000 182 32370.67 102.49 4449.44 32678.93 2010-07-01 22:01:16.000 182 32370.60 102.49 4449.45 32678.95 2010-07-01 22:01:17.000 182 32370.63 102.49 4449.40 32678.95 2010-07-01 22:01:18.000 182 32370.60 102.52 4449.42 32678.92 2010-07-01 22:01:19.000 182 32370.58 102.53 4449.43 32679.02 2010-07-01 22:01:20.000 182 32370.55 102.54 4449.41 32679.01 2010-07-01 22:01:21.000 182 32370.56 102.51 4449.39 32678.84 2010-07-01 22:01:22.000 182 32370.57 102.53 4449.39 32678.98 2010-07-01 22:01:23.000 182 32370.57 102.53 4449.42 32678.88 2010-07-01 22:01:24.000 182 32370.54 102.55 4449.43 32678.93 2010-07-01 22:01:25.000 182 32370.54 102.57 4449.44 32678.87 2010-07-01 22:01:26.000 182 32370.54 102.58 4449.47 32678.86 2010-07-01 22:01:27.000 182 32370.57 102.58 4449.48 32678.92 2010-07-01 22:01:28.000 182 32370.56 102.59 4449.42 32678.89 2010-07-01 22:01:29.000 182 32370.54 102.57 4449.45 32678.96 2010-07-01 22:01:30.000 182 32370.52 102.60 4449.49 32678.74 2010-07-01 22:01:31.000 182 32370.49 102.61 4449.47 32678.81 2010-07-01 22:01:32.000 182 32370.49 102.60 4449.47 32678.87 2010-07-01 22:01:33.000 182 32370.54 102.58 4449.48 32678.77 2010-07-01 22:01:34.000 182 32370.51 102.60 4449.47 32678.78 2010-07-01 22:01:35.000 182 32370.53 102.60 4449.47 32678.93 2010-07-01 22:01:36.000 182 32370.51 102.64 4449.45 32678.88 2010-07-01 22:01:37.000 182 32370.54 102.63 4449.47 32678.82 2010-07-01 22:01:38.000 182 32370.54 102.60 4449.47 32678.82 2010-07-01 22:01:39.000 182 32370.53 102.61 4449.46 32678.85 2010-07-01 22:01:40.000 182 32370.47 102.61 4449.43 32678.83 2010-07-01 22:01:41.000 182 32370.48 102.60 4449.41 32678.84 2010-07-01 22:01:42.000 182 32370.51 102.59 4449.40 32678.82 2010-07-01 22:01:43.000 182 32370.51 102.56 4449.41 32678.74 2010-07-01 22:01:44.000 182 32370.51 102.60 4449.44 32678.78 2010-07-01 22:01:45.000 182 32370.54 102.61 4449.44 32678.84 2010-07-01 22:01:46.000 182 32370.56 102.62 4449.46 32678.68 2010-07-01 22:01:47.000 182 32370.56 102.60 4449.48 32678.77 2010-07-01 22:01:48.000 182 32370.51 102.60 4449.51 32678.82 2010-07-01 22:01:49.000 182 32370.50 102.59 4449.54 32678.84 2010-07-01 22:01:50.000 182 32370.52 102.59 4449.54 32678.88 2010-07-01 22:01:51.000 182 32370.50 102.58 4449.50 32678.82 2010-07-01 22:01:52.000 182 32370.49 102.58 4449.47 32678.78 2010-07-01 22:01:53.000 182 32370.50 102.57 4449.49 32678.78 2010-07-01 22:01:54.000 182 32370.46 102.61 4449.50 32678.72 2010-07-01 22:01:55.000 182 32370.49 102.56 4449.46 32678.79 2010-07-01 22:01:56.000 182 32370.49 102.55 4449.45 32678.89 2010-07-01 22:01:57.000 182 32370.48 102.51 4449.47 32678.86 2010-07-01 22:01:58.000 182 32370.50 102.50 4449.46 32678.79 2010-07-01 22:01:59.000 182 32370.53 102.52 4449.48 32678.80 2010-07-01 22:02:00.000 182 32370.54 102.54 4449.43 32678.90 2010-07-01 22:02:01.000 182 32370.56 102.52 4449.49 32678.84 2010-07-01 22:02:02.000 182 32370.58 102.56 4449.47 32678.87 2010-07-01 22:02:03.000 182 32370.59 102.56 4449.45 32678.86 2010-07-01 22:02:04.000 182 32370.56 102.55 4449.48 32678.87 2010-07-01 22:02:05.000 182 32370.54 102.55 4449.50 32678.91 2010-07-01 22:02:06.000 182 32370.54 102.56 4449.49 32678.90 2010-07-01 22:02:07.000 182 32370.58 102.55 4449.52 32678.85 2010-07-01 22:02:08.000 182 32370.59 102.52 4449.49 32678.83 2010-07-01 22:02:09.000 182 32370.59 102.51 4449.46 32679.00 2010-07-01 22:02:10.000 182 32370.58 102.55 4449.45 32678.88 2010-07-01 22:02:11.000 182 32370.59 102.54 4449.47 32678.89 2010-07-01 22:02:12.000 182 32370.60 102.49 4449.53 32678.89 2010-07-01 22:02:13.000 182 32370.62 102.45 4449.53 32678.94 2010-07-01 22:02:14.000 182 32370.65 102.45 4449.51 32678.91 2010-07-01 22:02:15.000 182 32370.67 102.43 4449.54 32678.92 2010-07-01 22:02:16.000 182 32370.68 102.45 4449.54 32678.91 2010-07-01 22:02:17.000 182 32370.66 102.43 4449.51 32679.00 2010-07-01 22:02:18.000 182 32370.64 102.47 4449.51 32678.92 2010-07-01 22:02:19.000 182 32370.63 102.47 4449.51 32678.92 2010-07-01 22:02:20.000 182 32370.61 102.47 4449.56 32678.87 2010-07-01 22:02:21.000 182 32370.63 102.50 4449.52 32678.96 2010-07-01 22:02:22.000 182 32370.66 102.48 4449.52 32678.87 2010-07-01 22:02:23.000 182 32370.64 102.46 4449.50 32679.03 2010-07-01 22:02:24.000 182 32370.64 102.44 4449.52 32679.03 2010-07-01 22:02:25.000 182 32370.64 102.40 4449.54 32678.86 2010-07-01 22:02:26.000 182 32370.61 102.41 4449.50 32678.91 2010-07-01 22:02:27.000 182 32370.59 102.41 4449.46 32678.95 2010-07-01 22:02:28.000 182 32370.58 102.43 4449.48 32678.93 2010-07-01 22:02:29.000 182 32370.53 102.43 4449.55 32678.95 2010-07-01 22:02:30.000 182 32370.52 102.43 4449.55 32678.90 2010-07-01 22:02:31.000 182 32370.53 102.46 4449.52 32678.95 2010-07-01 22:02:32.000 182 32370.53 102.44 4449.53 32678.88 2010-07-01 22:02:33.000 182 32370.56 102.45 4449.54 32678.86 2010-07-01 22:02:34.000 182 32370.56 102.46 4449.52 32678.87 2010-07-01 22:02:35.000 182 32370.56 102.48 4449.56 32678.89 2010-07-01 22:02:36.000 182 32370.58 102.50 4449.56 32678.85 2010-07-01 22:02:37.000 182 32370.57 102.45 4449.56 32678.84 2010-07-01 22:02:38.000 182 32370.55 102.46 4449.56 32678.93 2010-07-01 22:02:39.000 182 32370.53 102.44 4449.54 32678.82 2010-07-01 22:02:40.000 182 32370.59 102.48 4449.52 32678.85 2010-07-01 22:02:41.000 182 32370.59 102.49 4449.50 32678.87 2010-07-01 22:02:42.000 182 32370.57 102.51 4449.55 32678.87 2010-07-01 22:02:43.000 182 32370.58 102.45 4449.52 32678.85 2010-07-01 22:02:44.000 182 32370.56 102.43 4449.52 32678.90 2010-07-01 22:02:45.000 182 32370.56 102.44 4449.53 32678.88 2010-07-01 22:02:46.000 182 32370.57 102.44 4449.55 32678.83 2010-07-01 22:02:47.000 182 32370.59 102.43 4449.55 32678.89 2010-07-01 22:02:48.000 182 32370.58 102.46 4449.60 32678.97 2010-07-01 22:02:49.000 182 32370.58 102.44 4449.64 32678.89 2010-07-01 22:02:50.000 182 32370.61 102.44 4449.66 32678.87 2010-07-01 22:02:51.000 182 32370.61 102.44 4449.65 32678.89 2010-07-01 22:02:52.000 182 32370.64 102.44 4449.66 32678.98 2010-07-01 22:02:53.000 182 32370.69 102.41 4449.62 32678.97 2010-07-01 22:02:54.000 182 32370.70 102.42 4449.63 32678.89 2010-07-01 22:02:55.000 182 32370.70 102.41 4449.67 32678.95 2010-07-01 22:02:56.000 182 32370.69 102.44 4449.66 32679.01 2010-07-01 22:02:57.000 182 32370.71 102.44 4449.66 32679.03 2010-07-01 22:02:58.000 182 32370.71 102.42 4449.67 32678.93 2010-07-01 22:02:59.000 182 32370.72 102.45 4449.69 32678.98 2010-07-01 22:03:00.000 182 32370.74 102.40 4449.67 32679.08 2010-07-01 22:03:01.000 182 32370.77 102.40 4449.68 32679.00 2010-07-01 22:03:02.000 182 32370.76 102.43 4449.66 32679.04 2010-07-01 22:03:03.000 182 32370.80 102.43 4449.67 32679.05 2010-07-01 22:03:04.000 182 32370.81 102.42 4449.71 32679.13 2010-07-01 22:03:05.000 182 32370.80 102.38 4449.66 32679.07 2010-07-01 22:03:06.000 182 32370.79 102.39 4449.67 32679.06 2010-07-01 22:03:07.000 182 32370.78 102.40 4449.70 32679.06 2010-07-01 22:03:08.000 182 32370.80 102.39 4449.67 32679.12 2010-07-01 22:03:09.000 182 32370.78 102.40 4449.70 32679.03 2010-07-01 22:03:10.000 182 32370.79 102.41 4449.70 32679.12 2010-07-01 22:03:11.000 182 32370.79 102.41 4449.68 32679.10 2010-07-01 22:03:12.000 182 32370.82 102.47 4449.72 32679.08 2010-07-01 22:03:13.000 182 32370.80 102.50 4449.68 32679.18 2010-07-01 22:03:14.000 182 32370.83 102.47 4449.63 32679.07 2010-07-01 22:03:15.000 182 32370.83 102.46 4449.62 32679.10 2010-07-01 22:03:16.000 182 32370.80 102.49 4449.68 32679.04 2010-07-01 22:03:17.000 182 32370.85 102.47 4449.66 32679.18 2010-07-01 22:03:18.000 182 32370.86 102.48 4449.68 32679.23 2010-07-01 22:03:19.000 182 32370.82 102.46 4449.68 32679.26 2010-07-01 22:03:20.000 182 32370.80 102.41 4449.67 32679.23 2010-07-01 22:03:21.000 182 32370.86 102.39 4449.69 32679.10 2010-07-01 22:03:22.000 182 32370.88 102.42 4449.68 32679.21 2010-07-01 22:03:23.000 182 32370.92 102.40 4449.71 32679.17 2010-07-01 22:03:24.000 182 32370.91 102.38 4449.73 32679.15 2010-07-01 22:03:25.000 182 32370.93 102.38 4449.69 32679.17 2010-07-01 22:03:26.000 182 32370.92 102.38 4449.72 32679.23 2010-07-01 22:03:27.000 182 32370.90 102.39 4449.75 32679.18 2010-07-01 22:03:28.000 182 32370.90 102.39 4449.74 32679.25 2010-07-01 22:03:29.000 182 32370.95 102.39 4449.75 32679.23 2010-07-01 22:03:30.000 182 32370.96 102.36 4449.72 32679.23 2010-07-01 22:03:31.000 182 32370.94 102.37 4449.71 32679.31 2010-07-01 22:03:32.000 182 32370.93 102.34 4449.70 32679.21 2010-07-01 22:03:33.000 182 32370.95 102.37 4449.71 32679.29 2010-07-01 22:03:34.000 182 32370.93 102.35 4449.70 32679.25 2010-07-01 22:03:35.000 182 32370.95 102.33 4449.66 32679.23 2010-07-01 22:03:36.000 182 32370.96 102.33 4449.68 32679.19 2010-07-01 22:03:37.000 182 32370.97 102.33 4449.70 32679.24 2010-07-01 22:03:38.000 182 32370.97 102.39 4449.67 32679.25 2010-07-01 22:03:39.000 182 32370.96 102.33 4449.67 32679.24 2010-07-01 22:03:40.000 182 32370.95 102.32 4449.72 32679.16 2010-07-01 22:03:41.000 182 32370.91 102.31 4449.72 32679.28 2010-07-01 22:03:42.000 182 32370.92 102.30 4449.69 32679.16 2010-07-01 22:03:43.000 182 32370.92 102.29 4449.71 32679.23 2010-07-01 22:03:44.000 182 32370.92 102.31 4449.76 32679.27 2010-07-01 22:03:45.000 182 32370.93 102.29 4449.77 32679.15 2010-07-01 22:03:46.000 182 32370.94 102.26 4449.76 32679.15 2010-07-01 22:03:47.000 182 32370.87 102.27 4449.75 32679.20 2010-07-01 22:03:48.000 182 32370.82 102.31 4449.75 32679.20 2010-07-01 22:03:49.000 182 32370.81 102.32 4449.77 32679.13 2010-07-01 22:03:50.000 182 32370.79 102.30 4449.73 32679.07 2010-07-01 22:03:51.000 182 32370.79 102.29 4449.72 32679.15 2010-07-01 22:03:52.000 182 32370.79 102.26 4449.74 32679.14 2010-07-01 22:03:53.000 182 32370.78 102.24 4449.70 32679.11 2010-07-01 22:03:54.000 182 32370.74 102.24 4449.69 32679.06 2010-07-01 22:03:55.000 182 32370.75 102.24 4449.66 32679.10 2010-07-01 22:03:56.000 182 32370.70 102.22 4449.71 32679.13 2010-07-01 22:03:57.000 182 32370.65 102.21 4449.71 32679.09 2010-07-01 22:03:58.000 182 32370.62 102.22 4449.69 32678.96 2010-07-01 22:03:59.000 182 32370.64 102.22 4449.66 32678.98 2010-07-01 22:04:00.000 182 32370.61 102.17 4449.67 32679.06 2010-07-01 22:04:01.000 182 32370.61 102.20 4449.69 32678.92 2010-07-01 22:04:02.000 182 32370.58 102.25 4449.66 32678.89 2010-07-01 22:04:03.000 182 32370.57 102.23 4449.66 32678.97 2010-07-01 22:04:04.000 182 32370.54 102.24 4449.70 32678.88 2010-07-01 22:04:05.000 182 32370.50 102.25 4449.70 32678.86 2010-07-01 22:04:06.000 182 32370.45 102.22 4449.73 32678.85 2010-07-01 22:04:07.000 182 32370.44 102.17 4449.72 32678.83 2010-07-01 22:04:08.000 182 32370.47 102.18 4449.71 32678.81 2010-07-01 22:04:09.000 182 32370.42 102.22 4449.69 32678.75 2010-07-01 22:04:10.000 182 32370.38 102.24 4449.68 32678.73 2010-07-01 22:04:11.000 182 32370.36 102.19 4449.67 32678.79 2010-07-01 22:04:12.000 182 32370.33 102.21 4449.72 32678.57 2010-07-01 22:04:13.000 182 32370.29 102.19 4449.74 32678.66 2010-07-01 22:04:14.000 182 32370.26 102.19 4449.71 32678.66 2010-07-01 22:04:15.000 182 32370.26 102.15 4449.72 32678.56 2010-07-01 22:04:16.000 182 32370.25 102.15 4449.75 32678.67 2010-07-01 22:04:17.000 182 32370.21 102.18 4449.72 32678.53 2010-07-01 22:04:18.000 182 32370.18 102.21 4449.76 32678.56 2010-07-01 22:04:19.000 182 32370.16 102.19 4449.75 32678.53 2010-07-01 22:04:20.000 182 32370.15 102.23 4449.72 32678.39 2010-07-01 22:04:21.000 182 32370.12 102.20 4449.73 32678.47 2010-07-01 22:04:22.000 182 32370.09 102.22 4449.73 32678.35 2010-07-01 22:04:23.000 182 32370.04 102.22 4449.73 32678.40 2010-07-01 22:04:24.000 182 32369.99 102.21 4449.76 32678.26 2010-07-01 22:04:25.000 182 32369.97 102.21 4449.78 32678.32 2010-07-01 22:04:26.000 182 32369.96 102.21 4449.78 32678.36 2010-07-01 22:04:27.000 182 32369.90 102.22 4449.74 32678.30 2010-07-01 22:04:28.000 182 32369.88 102.22 4449.74 32678.18 2010-07-01 22:04:29.000 182 32369.88 102.21 4449.76 32678.23 2010-07-01 22:04:30.000 182 32369.86 102.21 4449.77 32678.09 2010-07-01 22:04:31.000 182 32369.84 102.19 4449.74 32678.14 2010-07-01 22:04:32.000 182 32369.80 102.25 4449.77 32678.11 2010-07-01 22:04:33.000 182 32369.79 102.28 4449.76 32678.04 2010-07-01 22:04:34.000 182 32369.74 102.26 4449.73 32678.05 2010-07-01 22:04:35.000 182 32369.71 102.24 4449.72 32677.97 2010-07-01 22:04:36.000 182 32369.66 102.27 4449.76 32678.00 2010-07-01 22:04:37.000 182 32369.61 102.26 4449.74 32678.03 2010-07-01 22:04:38.000 182 32369.62 102.25 4449.71 32677.86 2010-07-01 22:04:39.000 182 32369.61 102.27 4449.71 32677.98 2010-07-01 22:04:40.000 182 32369.52 102.30 4449.69 32677.85 2010-07-01 22:04:41.000 182 32369.52 102.28 4449.69 32677.89 2010-07-01 22:04:42.000 182 32369.51 102.35 4449.72 32677.81 2010-07-01 22:04:43.000 182 32369.49 102.33 4449.77 32677.79 2010-07-01 22:04:44.000 182 32369.49 102.34 4449.76 32677.80 2010-07-01 22:04:45.000 182 32369.47 102.35 4449.73 32677.79 2010-07-01 22:04:46.000 182 32369.45 102.41 4449.77 32677.79 2010-07-01 22:04:47.000 182 32369.42 102.42 4449.78 32677.72 2010-07-01 22:04:48.000 182 32369.40 102.41 4449.74 32677.67 2010-07-01 22:04:49.000 182 32369.36 102.41 4449.74 32677.70 2010-07-01 22:04:50.000 182 32369.36 102.38 4449.75 32677.60 2010-07-01 22:04:51.000 182 32369.32 102.42 4449.75 32677.62 2010-07-01 22:04:52.000 182 32369.26 102.42 4449.74 32677.60 2010-07-01 22:04:53.000 182 32369.26 102.42 4449.75 32677.59 2010-07-01 22:04:54.000 182 32369.25 102.42 4449.77 32677.57 2010-07-01 22:04:55.000 182 32369.26 102.44 4449.73 32677.52 2010-07-01 22:04:56.000 182 32369.22 102.50 4449.71 32677.52 2010-07-01 22:04:57.000 182 32369.21 102.48 4449.70 32677.43 2010-07-01 22:04:58.000 182 32369.17 102.50 4449.66 32677.55 2010-07-01 22:04:59.000 182 32369.16 102.52 4449.69 32677.39 2010-07-01 22:05:00.000 182 32369.12 102.55 4449.71 32677.50 2010-07-01 22:05:01.000 182 32369.09 102.55 4449.71 32677.47 2010-07-01 22:05:02.000 182 32369.03 102.55 4449.70 32677.37 2010-07-01 22:05:03.000 182 32369.00 102.53 4449.71 32677.34 2010-07-01 22:05:04.000 182 32368.98 102.55 4449.73 32677.33 2010-07-01 22:05:05.000 182 32368.97 102.57 4449.73 32677.35 2010-07-01 22:05:06.000 182 32368.92 102.58 4449.75 32677.33 2010-07-01 22:05:07.000 182 32368.90 102.53 4449.73 32677.27 2010-07-01 22:05:08.000 182 32368.87 102.52 4449.78 32677.22 2010-07-01 22:05:09.000 182 32368.84 102.58 4449.77 32677.19 2010-07-01 22:05:10.000 182 32368.82 102.58 4449.79 32677.23 2010-07-01 22:05:11.000 182 32368.79 102.58 4449.79 32677.17 2010-07-01 22:05:12.000 182 32368.77 102.62 4449.81 32677.14 2010-07-01 22:05:13.000 182 32368.78 102.65 4449.78 32677.19 2010-07-01 22:05:14.000 182 32368.74 102.66 4449.80 32677.13 2010-07-01 22:05:15.000 182 32368.74 102.67 4449.80 32677.02 2010-07-01 22:05:16.000 182 32368.70 102.68 4449.74 32677.08 2010-07-01 22:05:17.000 182 32368.65 102.65 4449.72 32677.06 2010-07-01 22:05:18.000 182 32368.62 102.68 4449.69 32677.10 2010-07-01 22:05:19.000 182 32368.63 102.68 4449.71 32676.96 2010-07-01 22:05:20.000 182 32368.62 102.65 4449.74 32677.09 2010-07-01 22:05:21.000 182 32368.61 102.63 4449.72 32676.95 2010-07-01 22:05:22.000 182 32368.55 102.65 4449.78 32676.97 2010-07-01 22:05:23.000 182 32368.53 102.61 4449.79 32677.03 2010-07-01 22:05:24.000 182 32368.52 102.63 4449.76 32676.97 2010-07-01 22:05:25.000 182 32368.51 102.66 4449.81 32676.92 2010-07-01 22:05:26.000 182 32368.46 102.69 4449.82 32676.95 2010-07-01 22:05:27.000 182 32368.47 102.70 4449.80 32676.92 2010-07-01 22:05:28.000 182 32368.48 102.69 4449.78 32676.85 2010-07-01 22:05:29.000 182 32368.44 102.69 4449.81 32676.89 2010-07-01 22:05:30.000 182 32368.44 102.70 4449.80 32676.92 2010-07-01 22:05:31.000 182 32368.43 102.71 4449.80 32676.85 2010-07-01 22:05:32.000 182 32368.38 102.70 4449.80 32676.77 2010-07-01 22:05:33.000 182 32368.38 102.73 4449.79 32676.87 2010-07-01 22:05:34.000 182 32368.36 102.75 4449.82 32676.81 2010-07-01 22:05:35.000 182 32368.36 102.72 4449.82 32676.76 2010-07-01 22:05:36.000 182 32368.32 102.72 4449.80 32676.77 2010-07-01 22:05:37.000 182 32368.33 102.73 4449.78 32676.78 2010-07-01 22:05:38.000 182 32368.30 102.73 4449.82 32676.76 2010-07-01 22:05:39.000 182 32368.25 102.72 4449.77 32676.80 2010-07-01 22:05:40.000 182 32368.25 102.70 4449.79 32676.77 2010-07-01 22:05:41.000 182 32368.29 102.69 4449.79 32676.74 2010-07-01 22:05:42.000 182 32368.28 102.68 4449.83 32676.61 2010-07-01 22:05:43.000 182 32368.28 102.64 4449.82 32676.72 2010-07-01 22:05:44.000 182 32368.29 102.62 4449.81 32676.74 2010-07-01 22:05:45.000 182 32368.28 102.58 4449.82 32676.65 2010-07-01 22:05:46.000 182 32368.27 102.59 4449.82 32676.54 2010-07-01 22:05:47.000 182 32368.27 102.57 4449.81 32676.63 2010-07-01 22:05:48.000 182 32368.28 102.62 4449.80 32676.69 2010-07-01 22:05:49.000 182 32368.28 102.62 4449.82 32676.75 2010-07-01 22:05:50.000 182 32368.26 102.63 4449.86 32676.67 2010-07-01 22:05:51.000 182 32368.30 102.65 4449.86 32676.67 2010-07-01 22:05:52.000 182 32368.26 102.65 4449.83 32676.62 2010-07-01 22:05:53.000 182 32368.24 102.63 4449.84 32676.71 2010-07-01 22:05:54.000 182 32368.26 102.63 4449.84 32676.63 2010-07-01 22:05:55.000 182 32368.23 102.63 4449.88 32676.65 2010-07-01 22:05:56.000 182 32368.24 102.67 4449.88 32676.65 2010-07-01 22:05:57.000 182 32368.27 102.64 4449.83 32676.61 2010-07-01 22:05:58.000 182 32368.23 102.59 4449.81 32676.65 2010-07-01 22:05:59.000 182 32368.24 102.59 4449.81 32676.64 2010-07-01 22:06:00.000 182 32368.24 102.61 4449.79 32676.67 2010-07-01 22:06:01.000 182 32368.25 102.63 4449.80 32676.57 2010-07-01 22:06:02.000 182 32368.21 102.60 4449.81 32676.64 2010-07-01 22:06:03.000 182 32368.21 102.61 4449.83 32676.62 2010-07-01 22:06:04.000 182 32368.22 102.58 4449.84 32676.65 2010-07-01 22:06:05.000 182 32368.22 102.59 4449.83 32676.59 2010-07-01 22:06:06.000 182 32368.22 102.58 4449.82 32676.50 2010-07-01 22:06:07.000 182 32368.23 102.57 4449.81 32676.64 2010-07-01 22:06:08.000 182 32368.21 102.58 4449.81 32676.60 2010-07-01 22:06:09.000 182 32368.20 102.59 4449.82 32676.61 2010-07-01 22:06:10.000 182 32368.19 102.59 4449.81 32676.52 2010-07-01 22:06:11.000 182 32368.17 102.58 4449.82 32676.50 2010-07-01 22:06:12.000 182 32368.16 102.58 4449.82 32676.61 2010-07-01 22:06:13.000 182 32368.14 102.60 4449.82 32676.55 2010-07-01 22:06:14.000 182 32368.13 102.59 4449.86 32676.55 2010-07-01 22:06:15.000 182 32368.16 102.59 4449.87 32676.55 2010-07-01 22:06:16.000 182 32368.16 102.56 4449.87 32676.56 2010-07-01 22:06:17.000 182 32368.13 102.56 4449.86 32676.48 2010-07-01 22:06:18.000 182 32368.11 102.57 4449.88 32676.46 2010-07-01 22:06:19.000 182 32368.10 102.52 4449.88 32676.56 2010-07-01 22:06:20.000 182 32368.10 102.53 4449.81 32676.40 2010-07-01 22:06:21.000 182 32368.07 102.52 4449.89 32676.48 2010-07-01 22:06:22.000 182 32368.09 102.54 4449.91 32676.57 2010-07-01 22:06:23.000 182 32368.06 102.55 4449.90 32676.48 2010-07-01 22:06:24.000 182 32368.01 102.53 4449.88 32676.49 2010-07-01 22:06:25.000 182 32368.04 102.53 4449.88 32676.38 2010-07-01 22:06:26.000 182 32368.05 102.52 4449.86 32676.55 2010-07-01 22:06:27.000 182 32368.03 102.50 4449.85 32676.39 2010-07-01 22:06:28.000 182 32367.98 102.53 4449.88 32676.47 2010-07-01 22:06:29.000 182 32367.97 102.52 4449.87 32676.51 2010-07-01 22:06:30.000 182 32368.01 102.57 4449.87 32676.33 2010-07-01 22:06:31.000 182 32368.00 102.57 4449.86 32676.38 2010-07-01 22:06:32.000 182 32367.97 102.57 4449.87 32676.35 2010-07-01 22:06:33.000 182 32367.96 102.57 4449.87 32676.43 2010-07-01 22:06:34.000 182 32367.98 102.58 4449.87 32676.38 2010-07-01 22:06:35.000 182 32367.97 102.57 4449.84 32676.45 2010-07-01 22:06:36.000 182 32367.95 102.57 4449.85 32676.44 2010-07-01 22:06:37.000 182 32367.96 102.57 4449.85 32676.36 2010-07-01 22:06:38.000 182 32367.96 102.59 4449.87 32676.40 2010-07-01 22:06:39.000 182 32367.95 102.60 4449.91 32676.32 2010-07-01 22:06:40.000 182 32367.89 102.63 4449.95 32676.33 2010-07-01 22:06:41.000 182 32367.90 102.63 4449.90 32676.36 2010-07-01 22:06:42.000 182 32367.89 102.63 4449.88 32676.40 2010-07-01 22:06:43.000 182 32367.94 102.63 4449.90 32676.33 2010-07-01 22:06:44.000 182 32367.92 102.66 4449.91 32676.33 2010-07-01 22:06:45.000 182 32367.92 102.69 4449.94 32676.27 2010-07-01 22:06:46.000 182 32367.87 102.68 4449.95 32676.36 2010-07-01 22:06:47.000 182 32367.85 102.68 4449.93 32676.19 2010-07-01 22:06:48.000 182 32367.83 102.64 4449.96 32676.27 2010-07-01 22:06:49.000 182 32367.86 102.68 4449.97 32676.18 2010-07-01 22:06:50.000 182 32367.83 102.73 4449.98 32676.22 2010-07-01 22:06:51.000 182 32367.81 102.71 4449.94 32676.27 2010-07-01 22:06:52.000 182 32367.82 102.72 4449.93 32676.22 2010-07-01 22:06:53.000 182 32367.82 102.72 4449.93 32676.22 2010-07-01 22:06:54.000 182 32367.76 102.74 4449.91 32676.22 2010-07-01 22:06:55.000 182 32367.75 102.72 4449.88 32676.15 2010-07-01 22:06:56.000 182 32367.75 102.72 4449.83 32676.21 2010-07-01 22:06:57.000 182 32367.77 102.75 4449.85 32676.12 2010-07-01 22:06:58.000 182 32367.75 102.76 4449.90 32676.14 2010-07-01 22:06:59.000 182 32367.74 102.74 4449.89 32676.15 2010-07-01 22:07:00.000 182 32367.74 102.73 4449.91 32676.06 2010-07-01 22:07:01.000 182 32367.71 102.73 4449.93 32676.15 2010-07-01 22:07:02.000 182 32367.70 102.73 4449.89 32676.13 2010-07-01 22:07:03.000 182 32367.67 102.74 4449.85 32676.17 2010-07-01 22:07:04.000 182 32367.62 102.78 4449.89 32676.05 2010-07-01 22:07:05.000 182 32367.66 102.79 4449.87 32676.10 2010-07-01 22:07:06.000 182 32367.63 102.83 4449.88 32676.13 2010-07-01 22:07:07.000 182 32367.64 102.83 4449.88 32676.01 2010-07-01 22:07:08.000 182 32367.64 102.84 4449.93 32676.05 2010-07-01 22:07:09.000 182 32367.62 102.87 4449.94 32676.14 2010-07-01 22:07:10.000 182 32367.61 102.90 4449.96 32675.99 2010-07-01 22:07:11.000 182 32367.60 102.93 4449.93 32676.10 2010-07-01 22:07:12.000 182 32367.59 102.89 4449.97 32676.10 2010-07-01 22:07:13.000 182 32367.61 102.87 4449.95 32676.05 2010-07-01 22:07:14.000 182 32367.63 102.89 4449.97 32676.09 2010-07-01 22:07:15.000 182 32367.64 102.88 4449.99 32676.07 2010-07-01 22:07:16.000 182 32367.61 102.86 4449.95 32676.00 2010-07-01 22:07:17.000 182 32367.63 102.90 4449.96 32676.11 2010-07-01 22:07:18.000 182 32367.61 102.91 4450.00 32675.98 2010-07-01 22:07:19.000 182 32367.59 102.92 4449.99 32676.05 2010-07-01 22:07:20.000 182 32367.60 102.91 4449.96 32676.03 2010-07-01 22:07:21.000 182 32367.58 102.93 4450.00 32676.07 2010-07-01 22:07:22.000 182 32367.61 102.92 4450.03 32676.01 2010-07-01 22:07:23.000 182 32367.58 102.90 4450.05 32676.05 2010-07-01 22:07:24.000 182 32367.56 102.90 4450.04 32676.02 2010-07-01 22:07:25.000 182 32367.56 102.88 4450.01 32676.13 2010-07-01 22:07:26.000 182 32367.56 102.87 4450.05 32675.99 2010-07-01 22:07:27.000 182 32367.51 102.86 4450.06 32676.01 2010-07-01 22:07:28.000 182 32367.53 102.86 4450.02 32676.10 2010-07-01 22:07:29.000 182 32367.57 102.84 4450.05 32676.00 2010-07-01 22:07:30.000 182 32367.58 102.85 4450.04 32676.00 2010-07-01 22:07:31.000 182 32367.58 102.87 4450.06 32676.04 2010-07-01 22:07:32.000 182 32367.58 102.89 4450.06 32676.11 2010-07-01 22:07:33.000 182 32367.59 102.85 4449.99 32676.02 2010-07-01 22:07:34.000 182 32367.58 102.84 4449.98 32676.04 2010-07-01 22:07:35.000 182 32367.59 102.83 4449.98 32676.02 2010-07-01 22:07:36.000 182 32367.62 102.83 4450.03 32676.08 2010-07-01 22:07:37.000 182 32367.67 102.79 4450.02 32676.09 2010-07-01 22:07:38.000 182 32367.67 102.81 4450.04 32676.03 2010-07-01 22:07:39.000 182 32367.67 102.84 4450.01 32676.17 2010-07-01 22:07:40.000 182 32367.69 102.80 4449.99 32676.13 2010-07-01 22:07:41.000 182 32367.73 102.83 4450.01 32676.10 2010-07-01 22:07:42.000 182 32367.73 102.83 4450.01 32676.11 2010-07-01 22:07:43.000 182 32367.75 102.80 4450.04 32676.13 2010-07-01 22:07:44.000 182 32367.78 102.85 4450.03 32676.12 2010-07-01 22:07:45.000 182 32367.81 102.86 4450.00 32676.24 2010-07-01 22:07:46.000 182 32367.81 102.84 4449.99 32676.22 2010-07-01 22:07:47.000 182 32367.88 102.80 4450.01 32676.12 2010-07-01 22:07:48.000 182 32367.92 102.78 4450.05 32676.27 2010-07-01 22:07:49.000 182 32367.93 102.77 4450.08 32676.31 2010-07-01 22:07:50.000 182 32367.92 102.79 4450.06 32676.32 2010-07-01 22:07:51.000 182 32367.95 102.78 4450.05 32676.23 2010-07-01 22:07:52.000 182 32367.97 102.77 4450.07 32676.41 2010-07-01 22:07:53.000 182 32367.99 102.77 4450.08 32676.34 2010-07-01 22:07:54.000 182 32367.98 102.79 4450.08 32676.43 2010-07-01 22:07:55.000 182 32368.04 102.77 4450.06 32676.40 2010-07-01 22:07:56.000 182 32368.06 102.76 4450.13 32676.42 2010-07-01 22:07:57.000 182 32368.12 102.75 4450.07 32676.37 2010-07-01 22:07:58.000 182 32368.11 102.74 4450.05 32676.44 2010-07-01 22:07:59.000 182 32368.16 102.72 4450.00 32676.39 2010-07-01 22:08:00.000 182 32368.15 102.69 4450.01 32676.55 2010-07-01 22:08:01.000 182 32368.18 102.68 4450.05 32676.59 2010-07-01 22:08:02.000 182 32368.22 102.71 4450.06 32676.53 2010-07-01 22:08:03.000 182 32368.22 102.70 4450.07 32676.64 2010-07-01 22:08:04.000 182 32368.24 102.68 4450.06 32676.60 2010-07-01 22:08:05.000 182 32368.28 102.69 4450.03 32676.58 2010-07-01 22:08:06.000 182 32368.27 102.68 4450.07 32676.67 2010-07-01 22:08:07.000 182 32368.33 102.67 4450.07 32676.69 2010-07-01 22:08:08.000 182 32368.33 102.67 4450.05 32676.62 2010-07-01 22:08:09.000 182 32368.30 102.66 4450.03 32676.75 2010-07-01 22:08:10.000 182 32368.30 102.64 4450.02 32676.74 2010-07-01 22:08:11.000 182 32368.36 102.65 4450.06 32676.67 2010-07-01 22:08:12.000 182 32368.40 102.70 4450.11 32676.86 2010-07-01 22:08:13.000 182 32368.42 102.65 4450.07 32676.88 2010-07-01 22:08:14.000 182 32368.46 102.65 4450.08 32676.77 2010-07-01 22:08:15.000 182 32368.51 102.66 4450.09 32676.83 2010-07-01 22:08:16.000 182 32368.53 102.65 4450.06 32676.91 2010-07-01 22:08:17.000 182 32368.58 102.67 4450.08 32676.83 2010-07-01 22:08:18.000 182 32368.58 102.62 4450.10 32676.96 2010-07-01 22:08:19.000 182 32368.63 102.60 4450.09 32676.95 2010-07-01 22:08:20.000 182 32368.64 102.63 4450.11 32676.96 2010-07-01 22:08:21.000 182 32368.66 102.63 4450.14 32676.98 2010-07-01 22:08:22.000 182 32368.69 102.61 4450.15 32677.04 2010-07-01 22:08:23.000 182 32368.70 102.60 4450.11 32677.02 2010-07-01 22:08:24.000 182 32368.70 102.58 4450.09 32677.07 2010-07-01 22:08:25.000 182 32368.69 102.53 4450.04 32677.02 2010-07-01 22:08:26.000 182 32368.70 102.53 4450.07 32677.13 2010-07-01 22:08:27.000 182 32368.73 102.53 4450.08 32677.10 2010-07-01 22:08:28.000 182 32368.77 102.55 4450.06 32677.19 2010-07-01 22:08:29.000 182 32368.78 102.55 4450.09 32677.23 2010-07-01 22:08:30.000 182 32368.82 102.58 4450.07 32677.20 2010-07-01 22:08:31.000 182 32368.83 102.58 4450.03 32677.23 2010-07-01 22:08:32.000 182 32368.86 102.58 4450.05 32677.26 2010-07-01 22:08:33.000 182 32368.88 102.56 4450.05 32677.24 2010-07-01 22:08:34.000 182 32368.91 102.56 4450.12 32677.31 2010-07-01 22:08:35.000 182 32368.95 102.52 4450.07 32677.29 2010-07-01 22:08:36.000 182 32368.94 102.53 4450.05 32677.34 2010-07-01 22:08:37.000 182 32368.94 102.53 4450.06 32677.37 2010-07-01 22:08:38.000 182 32368.98 102.49 4450.08 32677.39 2010-07-01 22:08:39.000 182 32368.97 102.48 4450.05 32677.46 2010-07-01 22:08:40.000 182 32368.98 102.52 4450.01 32677.32 2010-07-01 22:08:41.000 182 32369.03 102.50 4450.05 32677.32 2010-07-01 22:08:42.000 182 32369.07 102.50 4450.06 32677.40 2010-07-01 22:08:43.000 182 32369.09 102.48 4450.04 32677.42 2010-07-01 22:08:44.000 182 32369.06 102.46 4450.08 32677.49 2010-07-01 22:08:45.000 182 32369.08 102.48 4450.08 32677.41 2010-07-01 22:08:46.000 182 32369.15 102.48 4450.06 32677.56 2010-07-01 22:08:47.000 182 32369.18 102.47 4450.06 32677.49 2010-07-01 22:08:48.000 182 32369.18 102.49 4450.06 32677.50 2010-07-01 22:08:49.000 182 32369.16 102.47 4450.12 32677.56 2010-07-01 22:08:50.000 182 32369.17 102.49 4450.09 32677.54 2010-07-01 22:08:51.000 182 32369.19 102.44 4450.05 32677.48 2010-07-01 22:08:52.000 182 32369.17 102.40 4450.05 32677.58 2010-07-01 22:08:53.000 182 32369.23 102.44 4450.10 32677.57 2010-07-01 22:08:54.000 182 32369.23 102.44 4450.11 32677.59 2010-07-01 22:08:55.000 182 32369.23 102.46 4450.07 32677.64 2010-07-01 22:08:56.000 182 32369.21 102.49 4450.12 32677.62 2010-07-01 22:08:57.000 182 32369.24 102.45 4450.11 32677.66 2010-07-01 22:08:58.000 182 32369.24 102.44 4450.13 32677.65 2010-07-01 22:08:59.000 182 32369.27 102.45 4450.12 32677.61 2010-07-01 22:09:00.000 182 32369.25 102.45 4450.10 32677.56 2010-07-01 22:09:01.000 182 32369.27 102.46 4450.13 32677.70 2010-07-01 22:09:02.000 182 32369.28 102.45 4450.10 32677.66 2010-07-01 22:09:03.000 182 32369.33 102.42 4450.09 32677.66 2010-07-01 22:09:04.000 182 32369.33 102.43 4450.07 32677.69 2010-07-01 22:09:05.000 182 32369.29 102.43 4450.09 32677.63 2010-07-01 22:09:06.000 182 32369.31 102.43 4450.09 32677.70 2010-07-01 22:09:07.000 182 32369.35 102.42 4450.12 32677.71 2010-07-01 22:09:08.000 182 32369.35 102.44 4450.10 32677.68 2010-07-01 22:09:09.000 182 32369.32 102.43 4450.04 32677.59 2010-07-01 22:09:10.000 182 32369.33 102.44 4450.05 32677.67 2010-07-01 22:09:11.000 182 32369.31 102.47 4450.10 32677.68 2010-07-01 22:09:12.000 182 32369.30 102.50 4450.08 32677.66 2010-07-01 22:09:13.000 182 32369.34 102.48 4450.05 32677.71 2010-07-01 22:09:14.000 182 32369.33 102.52 4450.04 32677.75 2010-07-01 22:09:15.000 182 32369.33 102.51 4450.10 32677.69 2010-07-01 22:09:16.000 182 32369.31 102.49 4450.12 32677.73 2010-07-01 22:09:17.000 182 32369.31 102.50 4450.08 32677.69 2010-07-01 22:09:18.000 182 32369.30 102.50 4450.04 32677.74 2010-07-01 22:09:19.000 182 32369.29 102.49 4450.08 32677.78 2010-07-01 22:09:20.000 182 32369.32 102.46 4450.14 32677.69 2010-07-01 22:09:21.000 182 32369.35 102.46 4450.09 32677.72 2010-07-01 22:09:22.000 182 32369.36 102.49 4450.06 32677.70 2010-07-01 22:09:23.000 182 32369.39 102.51 4450.07 32677.77 2010-07-01 22:09:24.000 182 32369.39 102.51 4450.06 32677.77 2010-07-01 22:09:25.000 182 32369.39 102.51 4450.14 32677.66 2010-07-01 22:09:26.000 182 32369.39 102.51 4450.15 32677.71 2010-07-01 22:09:27.000 182 32369.41 102.50 4450.11 32677.80 2010-07-01 22:09:28.000 182 32369.41 102.47 4450.10 32677.82 2010-07-01 22:09:29.000 182 32369.44 102.49 4450.09 32677.85 2010-07-01 22:09:30.000 182 32369.45 102.48 4450.17 32677.79 2010-07-01 22:09:31.000 182 32369.45 102.45 4450.15 32677.77 2010-07-01 22:09:32.000 182 32369.45 102.45 4450.11 32677.87 2010-07-01 22:09:33.000 182 32369.49 102.44 4450.16 32677.85 2010-07-01 22:09:34.000 182 32369.51 102.47 4450.17 32677.78 2010-07-01 22:09:35.000 182 32369.55 102.51 4450.15 32677.85 2010-07-01 22:09:36.000 182 32369.51 102.54 4450.17 32677.85 2010-07-01 22:09:37.000 182 32369.51 102.53 4450.18 32677.81 2010-07-01 22:09:38.000 182 32369.47 102.57 4450.18 32677.87 2010-07-01 22:09:39.000 182 32369.49 102.55 4450.16 32677.82 2010-07-01 22:09:40.000 182 32369.54 102.56 4450.20 32677.83 2010-07-01 22:09:41.000 182 32369.55 102.59 4450.18 32677.84 2010-07-01 22:09:42.000 182 32369.58 102.58 4450.16 32677.91 2010-07-01 22:09:43.000 182 32369.58 102.54 4450.16 32677.88 2010-07-01 22:09:44.000 182 32369.56 102.53 4450.16 32677.83 2010-07-01 22:09:45.000 182 32369.58 102.51 4450.24 32677.96 2010-07-01 22:09:46.000 182 32369.59 102.51 4450.23 32677.95 2010-07-01 22:09:47.000 182 32369.62 102.51 4450.18 32677.91 2010-07-01 22:09:48.000 182 32369.66 102.53 4450.18 32678.03 2010-07-01 22:09:49.000 182 32369.64 102.53 4450.14 32677.98 2010-07-01 22:09:50.000 182 32369.62 102.53 4450.18 32678.01 2010-07-01 22:09:51.000 182 32369.67 102.49 4450.19 32677.99 2010-07-01 22:09:52.000 182 32369.69 102.48 4450.18 32678.03 2010-07-01 22:09:53.000 182 32369.70 102.47 4450.15 32678.05 2010-07-01 22:09:54.000 182 32369.70 102.50 4450.18 32678.01 2010-07-01 22:09:55.000 182 32369.73 102.49 4450.19 32678.07 2010-07-01 22:09:56.000 182 32369.70 102.50 4450.18 32678.16 2010-07-01 22:09:57.000 182 32369.70 102.50 4450.18 32678.00 2010-07-01 22:09:58.000 182 32369.70 102.51 4450.16 32678.14 2010-07-01 22:09:59.000 182 32369.73 102.50 4450.16 32678.15 2010-07-01 22:10:00.000 182 32369.79 102.51 4450.20 32678.10 2010-07-01 22:10:01.000 182 32369.83 102.50 4450.19 32678.12 2010-07-01 22:10:02.000 182 32369.82 102.47 4450.17 32678.17 2010-07-01 22:10:03.000 182 32369.81 102.44 4450.17 32678.16 2010-07-01 22:10:04.000 182 32369.87 102.43 4450.19 32678.20 2010-07-01 22:10:05.000 182 32369.91 102.46 4450.18 32678.21 2010-07-01 22:10:06.000 182 32369.92 102.43 4450.20 32678.26 2010-07-01 22:10:07.000 182 32369.92 102.45 4450.19 32678.24 2010-07-01 22:10:08.000 182 32369.92 102.44 4450.19 32678.32 2010-07-01 22:10:09.000 182 32369.99 102.46 4450.19 32678.32 2010-07-01 22:10:10.000 182 32369.98 102.46 4450.16 32678.27 2010-07-01 22:10:11.000 182 32369.96 102.40 4450.14 32678.30 2010-07-01 22:10:12.000 182 32369.96 102.36 4450.13 32678.36 2010-07-01 22:10:13.000 182 32369.98 102.35 4450.15 32678.33 2010-07-01 22:10:14.000 182 32370.03 102.37 4450.14 32678.38 2010-07-01 22:10:15.000 182 32370.05 102.37 4450.15 32678.34 2010-07-01 22:10:16.000 182 32370.06 102.36 4450.16 32678.37 2010-07-01 22:10:17.000 182 32370.10 102.34 4450.17 32678.40 2010-07-01 22:10:18.000 182 32370.13 102.31 4450.12 32678.40 2010-07-01 22:10:19.000 182 32370.13 102.30 4450.16 32678.33 2010-07-01 22:10:20.000 182 32370.15 102.28 4450.16 32678.50 2010-07-01 22:10:21.000 182 32370.17 102.28 4450.19 32678.44 2010-07-01 22:10:22.000 182 32370.17 102.34 4450.21 32678.42 2010-07-01 22:10:23.000 182 32370.22 102.32 4450.18 32678.42 2010-07-01 22:10:24.000 182 32370.21 102.31 4450.18 32678.51 2010-07-01 22:10:25.000 182 32370.25 102.29 4450.20 32678.51 2010-07-01 22:10:26.000 182 32370.22 102.30 4450.19 32678.56 2010-07-01 22:10:27.000 182 32370.24 102.27 4450.21 32678.50 2010-07-01 22:10:28.000 182 32370.21 102.25 4450.19 32678.56 2010-07-01 22:10:29.000 182 32370.19 102.23 4450.19 32678.54 2010-07-01 22:10:30.000 182 32370.21 102.25 4450.22 32678.49 2010-07-01 22:10:31.000 182 32370.19 102.24 4450.20 32678.43 2010-07-01 22:10:32.000 182 32370.22 102.27 4450.19 32678.51 2010-07-01 22:10:33.000 182 32370.25 102.28 4450.20 32678.53 2010-07-01 22:10:34.000 182 32370.23 102.29 4450.18 32678.56 2010-07-01 22:10:35.000 182 32370.23 102.29 4450.17 32678.56 2010-07-01 22:10:36.000 182 32370.23 102.26 4450.14 32678.56 2010-07-01 22:10:37.000 182 32370.24 102.22 4450.15 32678.49 2010-07-01 22:10:38.000 182 32370.22 102.20 4450.18 32678.41 2010-07-01 22:10:39.000 182 32370.22 102.22 4450.19 32678.59 2010-07-01 22:10:40.000 182 32370.19 102.25 4450.19 32678.42 2010-07-01 22:10:41.000 182 32370.19 102.25 4450.17 32678.47 2010-07-01 22:10:42.000 182 32370.16 102.25 4450.14 32678.46 2010-07-01 22:10:43.000 182 32370.15 102.23 4450.16 32678.46 2010-07-01 22:10:44.000 182 32370.14 102.23 4450.12 32678.42 2010-07-01 22:10:45.000 182 32370.13 102.20 4450.07 32678.41 2010-07-01 22:10:46.000 182 32370.13 102.20 4450.10 32678.41 2010-07-01 22:10:47.000 182 32370.10 102.23 4450.15 32678.46 2010-07-01 22:10:48.000 182 32370.10 102.21 4450.14 32678.49 2010-07-01 22:10:49.000 182 32370.13 102.15 4450.14 32678.41 2010-07-01 22:10:50.000 182 32370.08 102.20 4450.15 32678.35 2010-07-01 22:10:51.000 182 32370.07 102.18 4450.14 32678.38 2010-07-01 22:10:52.000 182 32370.03 102.18 4450.15 32678.36 2010-07-01 22:10:53.000 182 32370.03 102.18 4450.15 32678.35 2010-07-01 22:10:54.000 182 32370.03 102.17 4450.14 32678.43 2010-07-01 22:10:55.000 182 32370.03 102.16 4450.16 32678.38 2010-07-01 22:10:56.000 182 32370.02 102.14 4450.19 32678.30 2010-07-01 22:10:57.000 182 32370.01 102.14 4450.18 32678.36 2010-07-01 22:10:58.000 182 32370.01 102.16 4450.15 32678.31 2010-07-01 22:10:59.000 182 32370.04 102.18 4450.16 32678.42 2010-07-01 22:11:00.000 182 32370.03 102.19 4450.17 32678.34 2010-07-01 22:11:01.000 182 32370.04 102.19 4450.13 32678.41 2010-07-01 22:11:02.000 182 32370.01 102.17 4450.14 32678.29 2010-07-01 22:11:03.000 182 32370.03 102.16 4450.16 32678.38 2010-07-01 22:11:04.000 182 32369.97 102.15 4450.13 32678.34 2010-07-01 22:11:05.000 182 32369.97 102.15 4450.13 32678.34 2010-07-01 22:11:06.000 182 32369.97 102.17 4450.19 32678.27 2010-07-01 22:11:07.000 182 32369.97 102.17 4450.14 32678.26 2010-07-01 22:11:08.000 182 32369.96 102.17 4450.11 32678.34 2010-07-01 22:11:09.000 182 32369.94 102.18 4450.16 32678.38 2010-07-01 22:11:10.000 182 32369.91 102.17 4450.16 32678.31 2010-07-01 22:11:11.000 182 32369.91 102.16 4450.16 32678.29 2010-07-01 22:11:12.000 182 32369.90 102.13 4450.14 32678.26 2010-07-01 22:11:13.000 182 32369.91 102.13 4450.17 32678.25 2010-07-01 22:11:14.000 182 32369.89 102.14 4450.16 32678.26 2010-07-01 22:11:15.000 182 32369.88 102.10 4450.11 32678.25 2010-07-01 22:11:16.000 182 32369.88 102.07 4450.13 32678.28 2010-07-01 22:11:17.000 182 32369.87 102.05 4450.13 32678.18 2010-07-01 22:11:18.000 182 32369.81 102.03 4450.08 32678.12 2010-07-01 22:11:19.000 182 32369.83 102.08 4450.07 32678.22 2010-07-01 22:11:20.000 182 32369.85 102.08 4450.07 32678.24 2010-07-01 22:11:21.000 182 32369.83 102.08 4450.08 32678.18 2010-07-01 22:11:22.000 182 32369.82 102.11 4450.11 32678.28 2010-07-01 22:11:23.000 182 32369.83 102.11 4450.12 32678.22 2010-07-01 22:11:24.000 182 32369.81 102.07 4450.13 32678.20 2010-07-01 22:11:25.000 182 32369.81 102.04 4450.08 32678.19 2010-07-01 22:11:26.000 182 32369.83 102.09 4450.09 32678.24 2010-07-01 22:11:27.000 182 32369.83 102.08 4450.07 32678.20 2010-07-01 22:11:28.000 182 32369.80 102.08 4450.08 32678.19 2010-07-01 22:11:29.000 182 32369.80 102.07 4450.10 32678.16 2010-07-01 22:11:30.000 182 32369.78 102.03 4450.07 32678.16 2010-07-01 22:11:31.000 182 32369.81 102.02 4450.09 32678.12 2010-07-01 22:11:32.000 182 32369.79 102.05 4450.09 32678.02 2010-07-01 22:11:33.000 182 32369.84 102.05 4450.08 32678.20 2010-07-01 22:11:34.000 182 32369.80 102.04 4450.10 32678.17 2010-07-01 22:11:35.000 182 32369.79 102.04 4450.09 32678.17 2010-07-01 22:11:36.000 182 32369.78 102.02 4450.09 32678.12 2010-07-01 22:11:37.000 182 32369.81 102.06 4450.08 32678.10 2010-07-01 22:11:38.000 182 32369.75 102.08 4450.06 32678.11 2010-07-01 22:11:39.000 182 32369.74 102.10 4450.03 32678.19 2010-07-01 22:11:40.000 182 32369.78 102.03 4450.02 32678.08 2010-07-01 22:11:41.000 182 32369.79 102.03 4450.04 32678.08 2010-07-01 22:11:42.000 182 32369.76 102.06 4450.06 32678.08 2010-07-01 22:11:43.000 182 32369.76 102.04 4450.07 32678.14 2010-07-01 22:11:44.000 182 32369.80 102.05 4450.08 32678.03 2010-07-01 22:11:45.000 182 32369.81 102.04 4450.09 32678.11 2010-07-01 22:11:46.000 182 32369.77 102.06 4450.08 32678.15 2010-07-01 22:11:47.000 182 32369.74 102.04 4450.04 32678.09 2010-07-01 22:11:48.000 182 32369.73 101.99 4450.05 32678.13 2010-07-01 22:11:49.000 182 32369.76 101.97 4450.05 32678.16 2010-07-01 22:11:50.000 182 32369.70 101.97 4450.06 32678.00 2010-07-01 22:11:51.000 182 32369.66 101.92 4450.09 32678.00 2010-07-01 22:11:52.000 182 32369.66 101.99 4450.13 32678.04 2010-07-01 22:11:53.000 182 32369.64 102.01 4450.10 32678.11 2010-07-01 22:11:54.000 182 32369.67 102.00 4450.10 32677.95 2010-07-01 22:11:55.000 182 32369.64 102.02 4450.08 32678.04 2010-07-01 22:11:56.000 182 32369.64 102.04 4450.10 32678.02 2010-07-01 22:11:57.000 182 32369.68 102.01 4450.12 32677.98 2010-07-01 22:11:58.000 182 32369.67 102.07 4450.11 32677.97 2010-07-01 22:11:59.000 182 32369.63 102.05 4450.11 32677.99 2010-07-01 22:12:00.000 182 32369.62 102.04 4450.10 32677.93 2010-07-01 22:12:01.000 182 32369.66 102.04 4450.12 32677.96 2010-07-01 22:12:02.000 182 32369.62 102.02 4450.13 32677.98 2010-07-01 22:12:03.000 182 32369.57 101.98 4450.13 32678.00 2010-07-01 22:12:04.000 182 32369.55 102.02 4450.13 32678.03 2010-07-01 22:12:05.000 182 32369.56 102.01 4450.15 32678.02 2010-07-01 22:12:06.000 182 32369.55 102.00 4450.18 32677.99 2010-07-01 22:12:07.000 182 32369.59 102.02 4450.18 32677.99 2010-07-01 22:12:08.000 182 32369.54 102.05 4450.16 32677.97 2010-07-01 22:12:09.000 182 32369.52 102.02 4450.16 32677.97 2010-07-01 22:12:10.000 182 32369.55 102.00 4450.12 32677.93 2010-07-01 22:12:11.000 182 32369.54 102.00 4450.11 32677.97 2010-07-01 22:12:12.000 182 32369.50 101.99 4450.11 32678.00 2010-07-01 22:12:13.000 182 32369.54 102.02 4450.10 32677.92 2010-07-01 22:12:14.000 182 32369.53 102.03 4450.14 32677.94 2010-07-01 22:12:15.000 182 32369.55 102.01 4450.12 32677.95 2010-07-01 22:12:16.000 182 32369.50 102.02 4450.15 32677.82 2010-07-01 22:12:17.000 182 32369.49 102.01 4450.14 32677.96 2010-07-01 22:12:18.000 182 32369.47 102.00 4450.09 32677.97 2010-07-01 22:12:19.000 182 32369.49 102.03 4450.07 32677.92 2010-07-01 22:12:20.000 182 32369.54 102.07 4450.07 32677.95 2010-07-01 22:12:21.000 182 32369.52 102.06 4450.09 32677.85 2010-07-01 22:12:22.000 182 32369.48 102.04 4450.07 32677.83 2010-07-01 22:12:23.000 182 32369.45 102.02 4450.03 32677.84 2010-07-01 22:12:24.000 182 32369.43 102.02 4450.00 32677.88 2010-07-01 22:12:25.000 182 32369.46 101.96 4450.02 32677.75 2010-07-01 22:12:26.000 182 32369.44 101.97 4450.02 32677.85 2010-07-01 22:12:27.000 182 32369.42 101.95 4450.05 32677.83 2010-07-01 22:12:28.000 182 32369.35 101.97 4450.07 32677.82 2010-07-01 22:12:29.000 182 32369.36 101.95 4450.07 32677.76 2010-07-01 22:12:30.000 182 32369.41 101.98 4450.03 32677.77 2010-07-01 22:12:31.000 182 32369.43 102.01 4450.05 32677.75 2010-07-01 22:12:32.000 182 32369.40 102.03 4450.07 32677.78 2010-07-01 22:12:33.000 182 32369.36 102.01 4450.09 32677.79 2010-07-01 22:12:34.000 182 32369.34 102.01 4450.10 32677.67 2010-07-01 22:12:35.000 182 32369.30 101.98 4450.07 32677.70 2010-07-01 22:12:36.000 182 32369.31 101.98 4450.03 32677.68 2010-07-01 22:12:37.000 182 32369.33 101.96 4450.04 32677.69 2010-07-01 22:12:38.000 182 32369.34 101.99 4450.07 32677.70 2010-07-01 22:12:39.000 182 32369.32 102.00 4450.07 32677.65 2010-07-01 22:12:40.000 182 32369.26 101.99 4450.09 32677.64 2010-07-01 22:12:41.000 182 32369.28 102.01 4450.03 32677.65 2010-07-01 22:12:42.000 182 32369.29 102.02 4450.06 32677.56 2010-07-01 22:12:43.000 182 32369.25 102.01 4450.08 32677.71 2010-07-01 22:12:44.000 182 32369.24 102.01 4450.04 32677.68 2010-07-01 22:12:45.000 182 32369.23 102.01 4450.10 32677.59 2010-07-01 22:12:46.000 182 32369.21 102.02 4450.10 32677.57 2010-07-01 22:12:47.000 182 32369.22 102.02 4450.05 32677.59 2010-07-01 22:12:48.000 182 32369.18 102.02 4450.05 32677.56 2010-07-01 22:12:49.000 182 32369.16 102.01 4450.08 32677.52 2010-07-01 22:12:50.000 182 32369.15 102.02 4450.07 32677.57 2010-07-01 22:12:51.000 182 32369.14 101.99 4450.08 32677.56 2010-07-01 22:12:52.000 182 32369.12 102.00 4450.11 32677.51 2010-07-01 22:12:53.000 182 32369.12 102.02 4450.09 32677.47 2010-07-01 22:12:54.000 182 32369.07 102.04 4450.07 32677.51 2010-07-01 22:12:55.000 182 32369.09 102.08 4450.04 32677.50 2010-07-01 22:12:56.000 182 32369.06 102.05 4450.08 32677.45 2010-07-01 22:12:57.000 182 32369.06 102.06 4450.06 32677.46 2010-07-01 22:12:58.000 182 32369.05 102.06 4450.04 32677.49 2010-07-01 22:12:59.000 182 32369.07 102.02 4450.05 32677.44 2010-07-01 22:13:00.000 182 32369.04 102.03 4450.04 32677.37 2010-07-01 22:13:01.000 182 32369.03 102.01 4450.08 32677.47 2010-07-01 22:13:02.000 182 32369.02 102.02 4450.10 32677.47 2010-07-01 22:13:03.000 182 32369.00 102.02 4450.09 32677.34 2010-07-01 22:13:04.000 182 32369.00 102.01 4450.10 32677.36 2010-07-01 22:13:05.000 182 32369.02 101.99 4450.05 32677.32 2010-07-01 22:13:06.000 182 32369.00 102.02 4450.10 32677.38 2010-07-01 22:13:07.000 182 32368.99 102.04 4450.09 32677.29 2010-07-01 22:13:08.000 182 32368.99 102.03 4450.09 32677.43 2010-07-01 22:13:09.000 182 32368.98 102.03 4450.12 32677.41 2010-07-01 22:13:10.000 182 32368.95 102.05 4450.07 32677.29 2010-07-01 22:13:11.000 182 32368.96 102.02 4450.05 32677.32 2010-07-01 22:13:12.000 182 32368.92 102.01 4450.00 32677.42 2010-07-01 22:13:13.000 182 32368.87 102.02 4450.04 32677.32 2010-07-01 22:13:14.000 182 32368.83 102.01 4450.07 32677.20 2010-07-01 22:13:15.000 182 32368.84 102.00 4450.10 32677.31 2010-07-01 22:13:16.000 182 32368.83 101.99 4450.09 32677.27 2010-07-01 22:13:17.000 182 32368.81 101.98 4450.07 32677.36 2010-07-01 22:13:18.000 182 32368.78 101.97 4450.06 32677.23 2010-07-01 22:13:19.000 182 32368.74 101.97 4450.05 32677.20 2010-07-01 22:13:20.000 182 32368.76 101.99 4450.05 32677.17 2010-07-01 22:13:21.000 182 32368.79 102.01 4450.06 32677.30 2010-07-01 22:13:22.000 182 32368.76 102.02 4450.09 32677.28 2010-07-01 22:13:23.000 182 32368.81 102.04 4450.08 32677.25 2010-07-01 22:13:24.000 182 32368.83 101.98 4450.09 32677.15 2010-07-01 22:13:25.000 182 32368.83 101.92 4450.08 32677.20 2010-07-01 22:13:26.000 182 32368.81 101.94 4450.04 32677.11 2010-07-01 22:13:27.000 182 32368.77 101.91 4450.03 32677.18 2010-07-01 22:13:28.000 182 32368.72 101.92 4450.06 32677.25 2010-07-01 22:13:29.000 182 32368.73 101.91 4450.05 32677.21 2010-07-01 22:13:30.000 182 32368.75 101.89 4450.01 32677.15 2010-07-01 22:13:31.000 182 32368.72 101.94 4450.00 32677.10 2010-07-01 22:13:32.000 182 32368.74 101.94 4450.01 32677.07 2010-07-01 22:13:33.000 182 32368.72 101.93 4450.00 32677.21 2010-07-01 22:13:34.000 182 32368.73 101.94 4450.00 32677.11 2010-07-01 22:13:35.000 182 32368.71 101.91 4449.98 32677.14 2010-07-01 22:13:36.000 182 32368.68 101.91 4450.01 32676.98 2010-07-01 22:13:37.000 182 32368.66 101.90 4450.01 32677.08 2010-07-01 22:13:38.000 182 32368.69 101.90 4450.02 32677.04 2010-07-01 22:13:39.000 182 32368.68 101.90 4450.06 32677.08 2010-07-01 22:13:40.000 182 32368.69 101.95 4450.05 32677.02 2010-07-01 22:13:41.000 182 32368.67 101.92 4449.99 32677.01 2010-07-01 22:13:42.000 182 32368.65 101.93 4450.03 32677.05 2010-07-01 22:13:43.000 182 32368.67 101.92 4450.03 32677.00 2010-07-01 22:13:44.000 182 32368.62 101.93 4450.02 32677.02 2010-07-01 22:13:45.000 182 32368.61 101.89 4450.02 32676.97 2010-07-01 22:13:46.000 182 32368.63 101.89 4450.02 32677.11 2010-07-01 22:13:47.000 182 32368.61 101.85 4450.03 32676.90 2010-07-01 22:13:48.000 182 32368.59 101.87 4450.02 32676.98 2010-07-01 22:13:49.000 182 32368.57 101.88 4450.02 32677.00 2010-07-01 22:13:50.000 182 32368.54 101.89 4450.03 32676.96 2010-07-01 22:13:51.000 182 32368.53 101.88 4450.03 32676.95 2010-07-01 22:13:52.000 182 32368.50 101.85 4450.02 32676.95 2010-07-01 22:13:53.000 182 32368.55 101.85 4450.04 32676.98 2010-07-01 22:13:54.000 182 32368.53 101.84 4450.01 32676.95 2010-07-01 22:13:55.000 182 32368.52 101.85 4450.01 32676.83 2010-07-01 22:13:56.000 182 32368.53 101.80 4450.04 32676.90 2010-07-01 22:13:57.000 182 32368.49 101.78 4450.02 32676.80 2010-07-01 22:13:58.000 182 32368.45 101.78 4450.04 32676.84 2010-07-01 22:13:59.000 182 32368.45 101.80 4450.01 32676.91 2010-07-01 22:14:00.000 182 32368.45 101.80 4450.00 32676.82 2010-07-01 22:14:01.000 182 32368.44 101.81 4450.02 32676.86 2010-07-01 22:14:02.000 182 32368.42 101.80 4450.00 32676.89 2010-07-01 22:14:03.000 182 32368.42 101.77 4450.06 32676.87 2010-07-01 22:14:04.000 182 32368.44 101.78 4450.09 32676.80 2010-07-01 22:14:05.000 182 32368.43 101.81 4450.06 32676.87 2010-07-01 22:14:06.000 182 32368.39 101.83 4450.03 32676.87 2010-07-01 22:14:07.000 182 32368.40 101.81 4450.01 32676.88 2010-07-01 22:14:08.000 182 32368.42 101.82 4449.96 32676.82 2010-07-01 22:14:09.000 182 32368.42 101.80 4449.96 32676.79 2010-07-01 22:14:10.000 182 32368.41 101.81 4449.97 32676.79 2010-07-01 22:14:11.000 182 32368.44 101.79 4450.03 32676.91 2010-07-01 22:14:12.000 182 32368.43 101.76 4450.01 32676.82 2010-07-01 22:14:13.000 182 32368.42 101.76 4449.98 32676.81 2010-07-01 22:14:14.000 182 32368.41 101.79 4450.02 32676.77 2010-07-01 22:14:15.000 182 32368.43 101.81 4450.02 32676.84 2010-07-01 22:14:16.000 182 32368.41 101.82 4449.97 32676.73 2010-07-01 22:14:17.000 182 32368.39 101.78 4449.97 32676.79 2010-07-01 22:14:18.000 182 32368.40 101.76 4449.96 32676.78 2010-07-01 22:14:19.000 182 32368.42 101.75 4449.99 32676.79 2010-07-01 22:14:20.000 182 32368.41 101.75 4449.99 32676.78 2010-07-01 22:14:21.000 182 32368.40 101.73 4450.00 32676.75 2010-07-01 22:14:22.000 182 32368.39 101.73 4449.99 32676.80 2010-07-01 22:14:23.000 182 32368.37 101.74 4449.98 32676.83 2010-07-01 22:14:24.000 182 32368.37 101.73 4449.98 32676.86 2010-07-01 22:14:25.000 182 32368.39 101.71 4449.99 32676.70 2010-07-01 22:14:26.000 182 32368.41 101.69 4450.01 32676.72 2010-07-01 22:14:27.000 182 32368.41 101.71 4449.98 32676.81 2010-07-01 22:14:28.000 182 32368.34 101.74 4449.99 32676.80 2010-07-01 22:14:29.000 182 32368.35 101.72 4449.99 32676.67 2010-07-01 22:14:30.000 182 32368.33 101.74 4449.97 32676.79 2010-07-01 22:14:31.000 182 32368.33 101.76 4449.95 32676.78 2010-07-01 22:14:32.000 182 32368.37 101.76 4449.94 32676.75 2010-07-01 22:14:33.000 182 32368.40 101.77 4449.91 32676.89 2010-07-01 22:14:34.000 182 32368.39 101.78 4449.97 32676.82 2010-07-01 22:14:35.000 182 32368.35 101.73 4450.00 32676.62 2010-07-01 22:14:36.000 182 32368.32 101.74 4449.99 32676.73 2010-07-01 22:14:37.000 182 32368.33 101.74 4450.02 32676.82 2010-07-01 22:14:38.000 182 32368.35 101.75 4450.03 32676.75 2010-07-01 22:14:39.000 182 32368.36 101.78 4450.04 32676.71 2010-07-01 22:14:40.000 182 32368.35 101.75 4450.05 32676.80 2010-07-01 22:14:41.000 182 32368.33 101.72 4450.01 32676.68 2010-07-01 22:14:42.000 182 32368.31 101.74 4450.03 32676.79 2010-07-01 22:14:43.000 182 32368.31 101.72 4450.02 32676.87 2010-07-01 22:14:44.000 182 32368.29 101.72 4450.01 32676.71 2010-07-01 22:14:45.000 182 32368.32 101.74 4450.04 32676.74 2010-07-01 22:14:46.000 182 32368.31 101.71 4450.05 32676.72 2010-07-01 22:14:47.000 182 32368.30 101.66 4450.04 32676.72 2010-07-01 22:14:48.000 182 32368.31 101.62 4450.07 32676.72 2010-07-01 22:14:49.000 182 32368.28 101.64 4450.06 32676.68 2010-07-01 22:14:50.000 182 32368.31 101.63 4450.06 32676.73 2010-07-01 22:14:51.000 182 32368.31 101.59 4450.02 32676.75 2010-07-01 22:14:52.000 182 32368.32 101.61 4450.01 32676.71 2010-07-01 22:14:53.000 182 32368.31 101.64 4450.03 32676.81 2010-07-01 22:14:54.000 182 32368.30 101.65 4450.06 32676.68 2010-07-01 22:14:55.000 182 32368.36 101.65 4450.07 32676.65 2010-07-01 22:14:56.000 182 32368.30 101.62 4450.11 32676.63 2010-07-01 22:14:57.000 182 32368.27 101.58 4450.09 32676.72 2010-07-01 22:14:58.000 182 32368.26 101.57 4450.06 32676.62 2010-07-01 22:14:59.000 182 32368.25 101.59 4450.07 32676.66 2010-07-01 22:15:00.000 182 32368.25 101.61 4450.07 32676.62 2010-07-01 22:15:01.000 182 32368.29 101.60 4450.09 32676.69 2010-07-01 22:15:02.000 182 32368.29 101.58 4450.04 32676.60 2010-07-01 22:15:03.000 182 32368.24 101.60 4450.06 32676.66 2010-07-01 22:15:04.000 182 32368.21 101.60 4450.08 32676.59 2010-07-01 22:15:05.000 182 32368.19 101.57 4450.11 32676.59 2010-07-01 22:15:06.000 182 32368.18 101.58 4450.09 32676.56 2010-07-01 22:15:07.000 182 32368.17 101.55 4450.07 32676.58 2010-07-01 22:15:08.000 182 32368.19 101.56 4450.08 32676.59 2010-07-01 22:15:09.000 182 32368.19 101.53 4450.04 32676.59 2010-07-01 22:15:10.000 182 32368.18 101.57 4450.05 32676.51 2010-07-01 22:15:11.000 182 32368.21 101.57 4450.04 32676.67 2010-07-01 22:15:12.000 182 32368.19 101.58 4450.07 32676.58 2010-07-01 22:15:13.000 182 32368.19 101.55 4450.08 32676.53 2010-07-01 22:15:14.000 182 32368.16 101.54 4450.10 32676.46 2010-07-01 22:15:15.000 182 32368.14 101.56 4450.11 32676.51 2010-07-01 22:15:16.000 182 32368.13 101.54 4450.06 32676.47 2010-07-01 22:15:17.000 182 32368.11 101.56 4450.04 32676.53 2010-07-01 22:15:18.000 182 32368.11 101.58 4450.02 32676.48 2010-07-01 22:15:19.000 182 32368.14 101.56 4449.99 32676.51 2010-07-01 22:15:20.000 182 32368.10 101.55 4450.01 32676.48 2010-07-01 22:15:21.000 182 32368.08 101.53 4449.99 32676.44 2010-07-01 22:15:22.000 182 32368.08 101.52 4449.98 32676.50 2010-07-01 22:15:23.000 182 32368.10 101.56 4450.03 32676.46 2010-07-01 22:15:24.000 182 32368.08 101.55 4450.03 32676.52 2010-07-01 22:15:25.000 182 32368.09 101.52 4449.99 32676.43 2010-07-01 22:15:26.000 182 32368.08 101.51 4450.00 32676.38 2010-07-01 22:15:27.000 182 32368.05 101.55 4450.03 32676.36 2010-07-01 22:15:28.000 182 32368.03 101.55 4450.01 32676.42 2010-07-01 22:15:29.000 182 32368.05 101.54 4449.98 32676.32 2010-07-01 22:15:30.000 182 32368.01 101.55 4449.99 32676.43 2010-07-01 22:15:31.000 182 32367.99 101.53 4449.97 32676.45 2010-07-01 22:15:32.000 182 32367.97 101.49 4450.00 32676.39 2010-07-01 22:15:33.000 182 32367.97 101.51 4450.00 32676.32 2010-07-01 22:15:34.000 182 32367.95 101.54 4449.99 32676.32 2010-07-01 22:15:35.000 182 32367.98 101.53 4449.97 32676.39 2010-07-01 22:15:36.000 182 32368.01 101.52 4449.99 32676.33 2010-07-01 22:15:37.000 182 32368.02 101.50 4449.97 32676.30 2010-07-01 22:15:38.000 182 32368.03 101.52 4449.97 32676.26 2010-07-01 22:15:39.000 182 32368.03 101.51 4449.96 32676.32 2010-07-01 22:15:40.000 182 32367.98 101.49 4449.96 32676.35 2010-07-01 22:15:41.000 182 32367.98 101.51 4449.93 32676.27 2010-07-01 22:15:42.000 182 32367.97 101.54 4449.94 32676.29 2010-07-01 22:15:43.000 182 32367.95 101.53 4449.94 32676.29 2010-07-01 22:15:44.000 182 32367.91 101.54 4449.92 32676.32 2010-07-01 22:15:45.000 182 32367.93 101.53 4449.91 32676.31 2010-07-01 22:15:46.000 182 32367.90 101.54 4449.92 32676.31 2010-07-01 22:15:47.000 182 32367.85 101.51 4449.94 32676.25 2010-07-01 22:15:48.000 182 32367.82 101.52 4449.98 32676.21 2010-07-01 22:15:49.000 182 32367.83 101.55 4449.98 32676.27 2010-07-01 22:15:50.000 182 32367.87 101.55 4450.00 32676.27 2010-07-01 22:15:51.000 182 32367.89 101.51 4449.96 32676.31 2010-07-01 22:15:52.000 182 32367.90 101.55 4449.93 32676.17 2010-07-01 22:15:53.000 182 32367.90 101.56 4449.95 32676.32 2010-07-01 22:15:54.000 182 32367.86 101.57 4449.97 32676.28 2010-07-01 22:15:55.000 182 32367.86 101.56 4449.99 32676.28 2010-07-01 22:15:56.000 182 32367.86 101.54 4449.98 32676.20 2010-07-01 22:15:57.000 182 32367.88 101.55 4450.00 32676.20 2010-07-01 22:15:58.000 182 32367.88 101.54 4449.99 32676.26 2010-07-01 22:15:59.000 182 32367.89 101.54 4449.95 32676.12 2010-07-01 22:16:00.000 182 32367.88 101.58 4449.96 32676.19 2010-07-01 22:16:01.000 182 32367.91 101.57 4449.96 32676.19 2010-07-01 22:16:02.000 182 32367.88 101.56 4449.92 32676.22 2010-07-01 22:16:03.000 182 32367.84 101.55 4449.98 32676.14 2010-07-01 22:16:04.000 182 32367.79 101.54 4449.94 32676.20 2010-07-01 22:16:05.000 182 32367.81 101.58 4449.91 32676.17 2010-07-01 22:16:06.000 182 32367.81 101.57 4449.96 32676.07 2010-07-01 22:16:07.000 182 32367.78 101.54 4449.92 32676.18 2010-07-01 22:16:08.000 182 32367.75 101.53 4449.95 32676.10 2010-07-01 22:16:09.000 182 32367.76 101.53 4449.98 32676.08 2010-07-01 22:16:10.000 182 32367.82 101.55 4450.00 32676.19 2010-07-01 22:16:11.000 182 32367.80 101.56 4449.99 32676.13 2010-07-01 22:16:12.000 182 32367.79 101.58 4449.96 32676.13 2010-07-01 22:16:13.000 182 32367.78 101.55 4449.97 32676.11 2010-07-01 22:16:14.000 182 32367.75 101.55 4450.00 32676.17 2010-07-01 22:16:15.000 182 32367.79 101.54 4450.02 32676.25 2010-07-01 22:16:16.000 182 32367.81 101.52 4450.04 32676.11 2010-07-01 22:16:17.000 182 32367.80 101.54 4450.03 32676.12 2010-07-01 22:16:18.000 182 32367.82 101.54 4450.01 32676.12 2010-07-01 22:16:19.000 182 32367.83 101.55 4449.98 32676.14 2010-07-01 22:16:20.000 182 32367.81 101.57 4450.01 32676.09 2010-07-01 22:16:21.000 182 32367.80 101.54 4450.01 32676.22 2010-07-01 22:16:22.000 182 32367.82 101.53 4450.02 32676.20 2010-07-01 22:16:23.000 182 32367.82 101.50 4450.03 32676.16 2010-07-01 22:16:24.000 182 32367.81 101.51 4450.02 32676.16 2010-07-01 22:16:25.000 182 32367.78 101.49 4450.06 32676.18 2010-07-01 22:16:26.000 182 32367.79 101.52 4450.03 32676.23 2010-07-01 22:16:27.000 182 32367.80 101.54 4450.01 32676.23 2010-07-01 22:16:28.000 182 32367.82 101.53 4450.01 32676.21 2010-07-01 22:16:29.000 182 32367.89 101.51 4450.02 32676.19 2010-07-01 22:16:30.000 182 32367.86 101.51 4450.01 32676.22 2010-07-01 22:16:31.000 182 32367.86 101.50 4450.01 32676.26 2010-07-01 22:16:32.000 182 32367.85 101.50 4450.03 32676.28 2010-07-01 22:16:33.000 182 32367.87 101.53 4450.01 32676.28 2010-07-01 22:16:34.000 182 32367.84 101.51 4450.00 32676.32 2010-07-01 22:16:35.000 182 32367.83 101.53 4449.98 32676.19 2010-07-01 22:16:36.000 182 32367.82 101.53 4449.97 32676.24 2010-07-01 22:16:37.000 182 32367.83 101.51 4450.00 32676.39 2010-07-01 22:16:38.000 182 32367.84 101.52 4449.98 32676.21 2010-07-01 22:16:39.000 182 32367.83 101.54 4449.98 32676.27 2010-07-01 22:16:40.000 182 32367.85 101.56 4449.99 32676.30 2010-07-01 22:16:41.000 182 32367.91 101.56 4449.98 32676.21 2010-07-01 22:16:42.000 182 32367.88 101.57 4449.97 32676.29 2010-07-01 22:16:43.000 182 32367.93 101.57 4450.00 32676.35 2010-07-01 22:16:44.000 182 32367.94 101.53 4450.02 32676.24 2010-07-01 22:16:45.000 182 32367.94 101.51 4450.04 32676.31 2010-07-01 22:16:46.000 182 32367.92 101.54 4450.03 32676.37 2010-07-01 22:16:47.000 182 32367.93 101.53 4450.01 32676.33 2010-07-01 22:16:48.000 182 32367.92 101.54 4449.99 32676.31 2010-07-01 22:16:49.000 182 32367.95 101.51 4449.98 32676.41 2010-07-01 22:16:50.000 182 32367.94 101.55 4450.00 32676.27 2010-07-01 22:16:51.000 182 32367.95 101.56 4450.02 32676.29 2010-07-01 22:16:52.000 182 32367.95 101.55 4450.03 32676.35 2010-07-01 22:16:53.000 182 32367.94 101.52 4450.00 32676.39 2010-07-01 22:16:54.000 182 32367.94 101.52 4450.02 32676.36 2010-07-01 22:16:55.000 182 32367.96 101.47 4450.05 32676.36 2010-07-01 22:16:56.000 182 32367.91 101.50 4450.04 32676.32 2010-07-01 22:16:57.000 182 32367.95 101.51 4450.02 32676.32 2010-07-01 22:16:58.000 182 32367.95 101.49 4450.05 32676.42 2010-07-01 22:16:59.000 182 32367.98 101.49 4450.07 32676.36 2010-07-01 22:17:00.000 182 32368.01 101.52 4450.08 32676.48 2010-07-01 22:17:01.000 182 32368.04 101.50 4450.06 32676.40 2010-07-01 22:17:02.000 182 32368.03 101.52 4450.03 32676.41 2010-07-01 22:17:03.000 182 32368.03 101.49 4449.99 32676.38 2010-07-01 22:17:04.000 182 32368.05 101.50 4450.01 32676.41 2010-07-01 22:17:05.000 182 32368.07 101.49 4450.00 32676.39 2010-07-01 22:17:06.000 182 32368.06 101.45 4450.05 32676.47 2010-07-01 22:17:07.000 182 32368.06 101.42 4450.03 32676.42 2010-07-01 22:17:08.000 182 32368.09 101.47 4450.02 32676.47 2010-07-01 22:17:09.000 182 32368.10 101.45 4450.06 32676.44 2010-07-01 22:17:10.000 182 32368.10 101.47 4450.02 32676.50 2010-07-01 22:17:11.000 182 32368.13 101.49 4450.04 32676.51 2010-07-01 22:17:12.000 182 32368.13 101.47 4450.05 32676.55 2010-07-01 22:17:13.000 182 32368.14 101.47 4450.00 32676.50 2010-07-01 22:17:14.000 182 32368.14 101.54 4450.03 32676.54 2010-07-01 22:17:15.000 182 32368.16 101.52 4450.02 32676.41 2010-07-01 22:17:16.000 182 32368.20 101.47 4450.04 32676.61 2010-07-01 22:17:17.000 182 32368.26 101.48 4450.08 32676.51 2010-07-01 22:17:18.000 182 32368.26 101.48 4450.08 32676.59 2010-07-01 22:17:19.000 182 32368.27 101.47 4450.06 32676.62 2010-07-01 22:17:20.000 182 32368.27 101.50 4450.06 32676.54 2010-07-01 22:17:21.000 182 32368.29 101.47 4450.06 32676.61 2010-07-01 22:17:22.000 182 32368.28 101.46 4450.08 32676.60 2010-07-01 22:17:23.000 182 32368.25 101.45 4450.06 32676.70 2010-07-01 22:17:24.000 182 32368.26 101.49 4450.10 32676.62 2010-07-01 22:17:25.000 182 32368.30 101.52 4450.13 32676.68 2010-07-01 22:17:26.000 182 32368.38 101.51 4450.09 32676.65 2010-07-01 22:17:27.000 182 32368.41 101.45 4450.09 32676.67 2010-07-01 22:17:28.000 182 32368.41 101.42 4450.07 32676.64 2010-07-01 22:17:29.000 182 32368.43 101.42 4450.11 32676.80 2010-07-01 22:17:30.000 182 32368.42 101.44 4450.12 32676.65 2010-07-01 22:17:31.000 182 32368.41 101.46 4450.10 32676.73 2010-07-01 22:17:32.000 182 32368.42 101.47 4450.09 32676.68 2010-07-01 22:17:33.000 182 32368.40 101.47 4450.11 32676.69 2010-07-01 22:17:34.000 182 32368.37 101.47 4450.10 32676.81 2010-07-01 22:17:35.000 182 32368.39 101.46 4450.11 32676.71 2010-07-01 22:17:36.000 182 32368.42 101.48 4450.11 32676.73 2010-07-01 22:17:37.000 182 32368.41 101.46 4450.03 32676.78 2010-07-01 22:17:38.000 182 32368.40 101.46 4450.02 32676.75 2010-07-01 22:17:39.000 182 32368.40 101.47 4450.04 32676.78 2010-07-01 22:17:40.000 182 32368.43 101.48 4450.03 32676.74 2010-07-01 22:17:41.000 182 32368.44 101.47 4450.04 32676.81 2010-07-01 22:17:42.000 182 32368.44 101.44 4450.03 32676.76 2010-07-01 22:17:43.000 182 32368.42 101.46 4450.06 32676.73 2010-07-01 22:17:44.000 182 32368.43 101.46 4450.06 32676.71 2010-07-01 22:17:45.000 182 32368.46 101.44 4450.03 32676.66 2010-07-01 22:17:46.000 182 32368.44 101.42 4450.05 32676.83 2010-07-01 22:17:47.000 182 32368.47 101.41 4450.05 32676.79 2010-07-01 22:17:48.000 182 32368.45 101.46 4450.05 32676.74 2010-07-01 22:17:49.000 182 32368.45 101.46 4450.06 32676.83 2010-07-01 22:17:50.000 182 32368.45 101.44 4450.05 32676.76 2010-07-01 22:17:51.000 182 32368.44 101.41 4449.99 32676.75 2010-07-01 22:17:52.000 182 32368.42 101.40 4450.01 32676.83 2010-07-01 22:17:53.000 182 32368.43 101.41 4450.03 32676.76 2010-07-01 22:17:54.000 182 32368.44 101.39 4450.04 32676.87 2010-07-01 22:17:55.000 182 32368.49 101.40 4450.02 32676.80 2010-07-01 22:17:56.000 182 32368.48 101.41 4450.02 32676.82 2010-07-01 22:17:57.000 182 32368.49 101.46 4450.01 32676.82 2010-07-01 22:17:58.000 182 32368.50 101.44 4450.02 32676.83 2010-07-01 22:17:59.000 182 32368.49 101.43 4449.99 32676.86 2010-07-01 22:18:00.000 182 32368.49 101.43 4450.03 32676.90 2010-07-01 22:18:01.000 182 32368.49 101.39 4450.06 32676.87 2010-07-01 22:18:02.000 182 32368.52 101.41 4450.03 32676.87 2010-07-01 22:18:03.000 182 32368.55 101.39 4450.03 32676.86 2010-07-01 22:18:04.000 182 32368.56 101.43 4450.03 32676.81 2010-07-01 22:18:05.000 182 32368.55 101.41 4450.05 32676.96 2010-07-01 22:18:06.000 182 32368.56 101.37 4450.03 32676.93 2010-07-01 22:18:07.000 182 32368.57 101.36 4450.00 32676.88 2010-07-01 22:18:08.000 182 32368.59 101.40 4450.01 32676.92 2010-07-01 22:18:09.000 182 32368.62 101.39 4450.01 32676.89 2010-07-01 22:18:10.000 182 32368.59 101.41 4450.01 32676.86 2010-07-01 22:18:11.000 182 32368.57 101.41 4450.03 32676.87 2010-07-01 22:18:12.000 182 32368.63 101.40 4450.03 32676.93 2010-07-01 22:18:13.000 182 32368.67 101.40 4450.04 32676.88 2010-07-01 22:18:14.000 182 32368.64 101.46 4450.01 32676.92 2010-07-01 22:18:15.000 182 32368.63 101.48 4450.02 32676.86 2010-07-01 22:18:16.000 182 32368.62 101.51 4450.06 32676.99 2010-07-01 22:18:17.000 182 32368.59 101.48 4450.05 32676.93 2010-07-01 22:18:18.000 182 32368.62 101.51 4450.07 32676.92 2010-07-01 22:18:19.000 182 32368.63 101.47 4450.10 32676.88 2010-07-01 22:18:20.000 182 32368.62 101.45 4450.10 32676.99 2010-07-01 22:18:21.000 182 32368.61 101.44 4450.08 32677.00 2010-07-01 22:18:22.000 182 32368.63 101.45 4450.02 32676.99 2010-07-01 22:18:23.000 182 32368.65 101.46 4450.05 32676.91 2010-07-01 22:18:24.000 182 32368.67 101.46 4450.03 32676.95 2010-07-01 22:18:25.000 182 32368.69 101.42 4450.02 32676.95 2010-07-01 22:18:26.000 182 32368.66 101.45 4450.00 32676.99 2010-07-01 22:18:27.000 182 32368.68 101.44 4450.01 32677.02 2010-07-01 22:18:28.000 182 32368.65 101.44 4450.01 32676.97 2010-07-01 22:18:29.000 182 32368.65 101.42 4449.98 32677.00 2010-07-01 22:18:30.000 182 32368.64 101.42 4450.00 32676.96 2010-07-01 22:18:31.000 182 32368.64 101.43 4450.01 32677.06 2010-07-01 22:18:32.000 182 32368.65 101.43 4450.04 32677.01 2010-07-01 22:18:33.000 182 32368.69 101.40 4450.06 32677.00 2010-07-01 22:18:34.000 182 32368.70 101.41 4450.02 32677.03 2010-07-01 22:18:35.000 182 32368.72 101.42 4450.02 32677.00 2010-07-01 22:18:36.000 182 32368.73 101.46 4449.99 32677.06 2010-07-01 22:18:37.000 182 32368.72 101.47 4449.99 32676.94 2010-07-01 22:18:38.000 182 32368.73 101.50 4450.01 32677.05 2010-07-01 22:18:39.000 182 32368.69 101.47 4449.99 32677.07 2010-07-01 22:18:40.000 182 32368.71 101.48 4449.96 32677.10 2010-07-01 22:18:41.000 182 32368.71 101.50 4450.00 32677.06 2010-07-01 22:18:42.000 182 32368.71 101.51 4450.01 32677.05 2010-07-01 22:18:43.000 182 32368.71 101.50 4449.98 32677.06 2010-07-01 22:18:44.000 182 32368.70 101.46 4449.96 32677.12 2010-07-01 22:18:45.000 182 32368.70 101.47 4449.97 32677.06 2010-07-01 22:18:46.000 182 32368.70 101.47 4449.95 32677.07 2010-07-01 22:18:47.000 182 32368.76 101.50 4449.94 32677.07 2010-07-01 22:18:48.000 182 32368.73 101.52 4449.94 32677.10 2010-07-01 22:18:49.000 182 32368.74 101.52 4449.93 32677.12 2010-07-01 22:18:50.000 182 32368.78 101.50 4449.97 32677.01 2010-07-01 22:18:51.000 182 32368.83 101.50 4449.95 32677.11 2010-07-01 22:18:52.000 182 32368.81 101.49 4449.94 32677.06 2010-07-01 22:18:53.000 182 32368.85 101.53 4449.92 32677.17 2010-07-01 22:18:54.000 182 32368.86 101.52 4449.90 32677.11 2010-07-01 22:18:55.000 182 32368.82 101.48 4449.94 32677.15 2010-07-01 22:18:56.000 182 32368.82 101.50 4449.96 32677.17 2010-07-01 22:18:57.000 182 32368.82 101.47 4449.97 32677.11 2010-07-01 22:18:58.000 182 32368.80 101.51 4449.93 32677.18 2010-07-01 22:18:59.000 182 32368.83 101.49 4449.93 32677.18 2010-07-01 22:19:00.000 182 32368.85 101.44 4449.96 32677.11 2010-07-01 22:19:01.000 182 32368.87 101.50 4449.91 32677.15 2010-07-01 22:19:02.000 182 32368.84 101.51 4449.92 32677.11 2010-07-01 22:19:03.000 182 32368.83 101.53 4449.95 32677.14 2010-07-01 22:19:04.000 182 32368.82 101.50 4449.93 32677.14 2010-07-01 22:19:05.000 182 32368.82 101.50 4449.90 32677.12 2010-07-01 22:19:06.000 182 32368.82 101.49 4449.94 32677.24 2010-07-01 22:19:07.000 182 32368.88 101.47 4449.90 32677.18 2010-07-01 22:19:08.000 182 32368.89 101.50 4449.93 32677.18 2010-07-01 22:19:09.000 182 32368.87 101.51 4449.98 32677.17 2010-07-01 22:19:10.000 182 32368.87 101.54 4449.92 32677.20 2010-07-01 22:19:11.000 182 32368.88 101.53 4449.89 32677.21 2010-07-01 22:19:12.000 182 32368.91 101.48 4449.85 32677.21 2010-07-01 22:19:13.000 182 32368.90 101.46 4449.89 32677.12 2010-07-01 22:19:14.000 182 32368.90 101.49 4449.92 32677.21 2010-07-01 22:19:15.000 182 32368.90 101.50 4449.93 32677.29 2010-07-01 22:19:16.000 182 32368.91 101.53 4449.92 32677.23 2010-07-01 22:19:17.000 182 32368.91 101.51 4449.93 32677.26 2010-07-01 22:19:18.000 182 32368.87 101.49 4449.90 32677.18 2010-07-01 22:19:19.000 182 32368.90 101.51 4449.90 32677.28 2010-07-01 22:19:20.000 182 32368.94 101.55 4449.93 32677.26 2010-07-01 22:19:21.000 182 32368.93 101.55 4449.87 32677.24 2010-07-01 22:19:22.000 182 32368.94 101.51 4449.91 32677.25 2010-07-01 22:19:23.000 182 32368.97 101.48 4449.90 32677.31 2010-07-01 22:19:24.000 182 32368.99 101.49 4449.91 32677.21 2010-07-01 22:19:25.000 182 32368.99 101.47 4449.94 32677.33 2010-07-01 22:19:26.000 182 32369.00 101.46 4449.97 32677.41 2010-07-01 22:19:27.000 182 32369.01 101.45 4449.94 32677.22 2010-07-01 22:19:28.000 182 32369.01 101.46 4449.93 32677.30 2010-07-01 22:19:29.000 182 32369.03 101.44 4449.93 32677.32 2010-07-01 22:19:30.000 182 32369.02 101.42 4449.92 32677.24 2010-07-01 22:19:31.000 182 32369.00 101.44 4449.88 32677.31 2010-07-01 22:19:32.000 182 32369.02 101.45 4449.88 32677.27 2010-07-01 22:19:33.000 182 32369.04 101.46 4449.90 32677.38 2010-07-01 22:19:34.000 182 32369.05 101.44 4449.88 32677.30 2010-07-01 22:19:35.000 182 32369.08 101.44 4449.91 32677.35 2010-07-01 22:19:36.000 182 32369.04 101.45 4449.90 32677.36 2010-07-01 22:19:37.000 182 32369.05 101.43 4449.88 32677.40 2010-07-01 22:19:38.000 182 32369.07 101.45 4449.88 32677.29 2010-07-01 22:19:39.000 182 32369.05 101.44 4449.87 32677.34 2010-07-01 22:19:40.000 182 32369.06 101.43 4449.90 32677.40 2010-07-01 22:19:41.000 182 32369.06 101.41 4449.89 32677.28 2010-07-01 22:19:42.000 182 32369.07 101.43 4449.86 32677.32 2010-07-01 22:19:43.000 182 32369.07 101.42 4449.83 32677.42 2010-07-01 22:19:44.000 182 32369.05 101.45 4449.86 32677.37 2010-07-01 22:19:45.000 182 32369.09 101.44 4449.90 32677.43 2010-07-01 22:19:46.000 182 32369.12 101.42 4449.91 32677.42 2010-07-01 22:19:47.000 182 32369.13 101.41 4449.91 32677.42 2010-07-01 22:19:48.000 182 32369.11 101.42 4449.89 32677.38 2010-07-01 22:19:49.000 182 32369.08 101.44 4449.90 32677.35 2010-07-01 22:19:50.000 182 32369.07 101.47 4449.93 32677.37 2010-07-01 22:19:51.000 182 32369.12 101.45 4449.90 32677.42 2010-07-01 22:19:52.000 182 32369.12 101.41 4449.88 32677.40 2010-07-01 22:19:53.000 182 32369.12 101.39 4449.82 32677.42 2010-07-01 22:19:54.000 182 32369.09 101.44 4449.85 32677.38 2010-07-01 22:19:55.000 182 32369.13 101.43 4449.86 32677.56 2010-07-01 22:19:56.000 182 32369.13 101.43 4449.88 32677.39 2010-07-01 22:19:57.000 182 32369.15 101.44 4449.85 32677.37 2010-07-01 22:19:58.000 182 32369.15 101.52 4449.85 32677.47 2010-07-01 22:19:59.000 182 32369.19 101.49 4449.85 32677.42 2010-07-01 22:20:00.000 182 32369.19 101.42 4449.85 32677.46 2010-07-01 22:20:01.000 182 32369.20 101.39 4449.87 32677.42 2010-07-01 22:20:02.000 182 32369.20 101.42 4449.86 32677.43 2010-07-01 22:20:03.000 182 32369.16 101.41 4449.81 32677.41 2010-07-01 22:20:04.000 182 32369.16 101.38 4449.80 32677.42 2010-07-01 22:20:05.000 182 32369.16 101.41 4449.83 32677.45 2010-07-01 22:20:06.000 182 32369.15 101.42 4449.80 32677.43 2010-07-01 22:20:07.000 182 32369.18 101.42 4449.79 32677.46 2010-07-01 22:20:08.000 182 32369.18 101.45 4449.78 32677.51 2010-07-01 22:20:09.000 182 32369.16 101.45 4449.78 32677.40 2010-07-01 22:20:10.000 182 32369.14 101.44 4449.78 32677.52 2010-07-01 22:20:11.000 182 32369.14 101.41 4449.82 32677.47 2010-07-01 22:20:12.000 182 32369.15 101.46 4449.82 32677.41 2010-07-01 22:20:13.000 182 32369.17 101.49 4449.82 32677.50 2010-07-01 22:20:14.000 182 32369.16 101.50 4449.84 32677.45 2010-07-01 22:20:15.000 182 32369.15 101.51 4449.80 32677.52 2010-07-01 22:20:16.000 182 32369.13 101.51 4449.81 32677.43 2010-07-01 22:20:17.000 182 32369.14 101.51 4449.84 32677.42 2010-07-01 22:20:18.000 182 32369.15 101.50 4449.81 32677.51 2010-07-01 22:20:19.000 182 32369.14 101.49 4449.83 32677.40 2010-07-01 22:20:20.000 182 32369.13 101.52 4449.85 32677.47 2010-07-01 22:20:21.000 182 32369.15 101.47 4449.84 32677.42 2010-07-01 22:20:22.000 182 32369.14 101.50 4449.81 32677.46 2010-07-01 22:20:23.000 182 32369.11 101.51 4449.78 32677.47 2010-07-01 22:20:24.000 182 32369.07 101.47 4449.81 32677.46 2010-07-01 22:20:25.000 182 32369.05 101.45 4449.83 32677.40 2010-07-01 22:20:26.000 182 32369.04 101.47 4449.81 32677.44 2010-07-01 22:20:27.000 182 32369.09 101.49 4449.81 32677.38 2010-07-01 22:20:28.000 182 32369.13 101.54 4449.83 32677.54 2010-07-01 22:20:29.000 182 32369.13 101.51 4449.86 32677.44 2010-07-01 22:20:30.000 182 32369.11 101.46 4449.82 32677.45 2010-07-01 22:20:31.000 182 32369.12 101.47 4449.79 32677.43 2010-07-01 22:20:32.000 182 32369.15 101.48 4449.80 32677.41 2010-07-01 22:20:33.000 182 32369.15 101.48 4449.81 32677.44 2010-07-01 22:20:34.000 182 32369.12 101.51 4449.84 32677.48 2010-07-01 22:20:35.000 182 32369.12 101.49 4449.82 32677.47 2010-07-01 22:20:36.000 182 32369.09 101.47 4449.82 32677.41 2010-07-01 22:20:37.000 182 32369.09 101.43 4449.84 32677.43 2010-07-01 22:20:38.000 182 32369.11 101.42 4449.81 32677.47 2010-07-01 22:20:39.000 182 32369.13 101.38 4449.79 32677.43 2010-07-01 22:20:40.000 182 32369.14 101.40 4449.84 32677.43 2010-07-01 22:20:41.000 182 32369.15 101.42 4449.86 32677.41 2010-07-01 22:20:42.000 182 32369.13 101.43 4449.85 32677.49 2010-07-01 22:20:43.000 182 32369.13 101.44 4449.85 32677.47 2010-07-01 22:20:44.000 182 32369.13 101.47 4449.89 32677.46 2010-07-01 22:20:45.000 182 32369.08 101.51 4449.87 32677.39 2010-07-01 22:20:46.000 182 32369.07 101.47 4449.88 32677.51 2010-07-01 22:20:47.000 182 32369.10 101.47 4449.90 32677.51 2010-07-01 22:20:48.000 182 32369.14 101.49 4449.88 32677.45 2010-07-01 22:20:49.000 182 32369.15 101.48 4449.82 32677.40 2010-07-01 22:20:50.000 182 32369.14 101.47 4449.82 32677.46 2010-07-01 22:20:51.000 182 32369.15 101.48 4449.84 32677.43 2010-07-01 22:20:52.000 182 32369.09 101.53 4449.79 32677.43 2010-07-01 22:20:53.000 182 32369.06 101.54 4449.80 32677.44 2010-07-01 22:20:54.000 182 32369.07 101.53 4449.85 32677.42 2010-07-01 22:20:55.000 182 32369.08 101.46 4449.82 32677.43 2010-07-01 22:20:56.000 182 32369.07 101.49 4449.87 32677.45 2010-07-01 22:20:57.000 182 32369.11 101.53 4449.86 32677.45 2010-07-01 22:20:58.000 182 32369.12 101.51 4449.87 32677.41 2010-07-01 22:20:59.000 182 32369.12 101.50 4449.85 32677.47 2010-07-01 22:21:00.000 182 32369.11 101.51 4449.85 32677.47 2010-07-01 22:21:01.000 182 32369.10 101.51 4449.84 32677.38 2010-07-01 22:21:02.000 182 32369.13 101.51 4449.84 32677.36 2010-07-01 22:21:03.000 182 32369.11 101.51 4449.87 32677.42 2010-07-01 22:21:04.000 182 32369.08 101.51 4449.89 32677.41 2010-07-01 22:21:05.000 182 32369.09 101.51 4449.87 32677.37 2010-07-01 22:21:06.000 182 32369.08 101.51 4449.88 32677.48 2010-07-01 22:21:07.000 182 32369.06 101.51 4449.92 32677.44 2010-07-01 22:21:08.000 182 32369.05 101.55 4449.89 32677.39 2010-07-01 22:21:09.000 182 32369.05 101.56 4449.84 32677.33 2010-07-01 22:21:10.000 182 32369.06 101.54 4449.84 32677.44 2010-07-01 22:21:11.000 182 32369.04 101.51 4449.84 32677.51 2010-07-01 22:21:12.000 182 32369.02 101.55 4449.86 32677.45 2010-07-01 22:21:13.000 182 32369.05 101.52 4449.84 32677.48 2010-07-01 22:21:14.000 182 32369.05 101.55 4449.88 32677.36 2010-07-01 22:21:15.000 182 32369.04 101.57 4449.86 32677.40 2010-07-01 22:21:16.000 182 32369.01 101.55 4449.83 32677.40 2010-07-01 22:21:17.000 182 32368.99 101.58 4449.81 32677.43 2010-07-01 22:21:18.000 182 32368.97 101.61 4449.84 32677.46 2010-07-01 22:21:19.000 182 32368.99 101.60 4449.87 32677.46 2010-07-01 22:21:20.000 182 32369.06 101.58 4449.87 32677.41 2010-07-01 22:21:21.000 182 32369.03 101.58 4449.86 32677.47 2010-07-01 22:21:22.000 182 32369.02 101.61 4449.86 32677.41 2010-07-01 22:21:23.000 182 32369.03 101.60 4449.87 32677.38 2010-07-01 22:21:24.000 182 32369.06 101.60 4449.83 32677.48 2010-07-01 22:21:25.000 182 32369.04 101.59 4449.88 32677.42 2010-07-01 22:21:26.000 182 32369.03 101.59 4449.87 32677.46 2010-07-01 22:21:27.000 182 32369.01 101.57 4449.85 32677.37 2010-07-01 22:21:28.000 182 32369.01 101.57 4449.83 32677.46 2010-07-01 22:21:29.000 182 32369.02 101.60 4449.81 32677.48 2010-07-01 22:21:30.000 182 32369.04 101.61 4449.83 32677.45 2010-07-01 22:21:31.000 182 32369.06 101.59 4449.76 32677.41 2010-07-01 22:21:32.000 182 32369.05 101.62 4449.73 32677.41 2010-07-01 22:21:33.000 182 32369.06 101.64 4449.71 32677.40 2010-07-01 22:21:34.000 182 32369.03 101.62 4449.71 32677.50 2010-07-01 22:21:35.000 182 32369.02 101.59 4449.74 32677.42 2010-07-01 22:21:36.000 182 32369.03 101.60 4449.71 32677.44 2010-07-01 22:21:37.000 182 32369.07 101.57 4449.71 32677.47 2010-07-01 22:21:38.000 182 32369.08 101.58 4449.76 32677.42 2010-07-01 22:21:39.000 182 32369.11 101.61 4449.78 32677.42 2010-07-01 22:21:40.000 182 32369.11 101.59 4449.72 32677.47 2010-07-01 22:21:41.000 182 32369.12 101.57 4449.71 32677.49 2010-07-01 22:21:42.000 182 32369.13 101.60 4449.73 32677.44 2010-07-01 22:21:43.000 182 32369.14 101.59 4449.76 32677.49 2010-07-01 22:21:44.000 182 32369.13 101.60 4449.82 32677.50 2010-07-01 22:21:45.000 182 32369.15 101.61 4449.80 32677.54 2010-07-01 22:21:46.000 182 32369.18 101.59 4449.73 32677.54 2010-07-01 22:21:47.000 182 32369.22 101.57 4449.70 32677.54 2010-07-01 22:21:48.000 182 32369.21 101.60 4449.75 32677.47 2010-07-01 22:21:49.000 182 32369.17 101.57 4449.75 32677.61 2010-07-01 22:21:50.000 182 32369.18 101.54 4449.72 32677.53 2010-07-01 22:21:51.000 182 32369.19 101.51 4449.72 32677.56 2010-07-01 22:21:52.000 182 32369.20 101.55 4449.77 32677.56 2010-07-01 22:21:53.000 182 32369.23 101.56 4449.76 32677.53 2010-07-01 22:21:54.000 182 32369.24 101.57 4449.78 32677.60 2010-07-01 22:21:55.000 182 32369.24 101.57 4449.78 32677.51 2010-07-01 22:21:56.000 182 32369.22 101.59 4449.72 32677.62 2010-07-01 22:21:57.000 182 32369.25 101.58 4449.74 32677.58 2010-07-01 22:21:58.000 182 32369.26 101.54 4449.74 32677.57 2010-07-01 22:21:59.000 182 32369.23 101.51 4449.74 32677.55 2010-07-01 22:22:00.000 182 32369.23 101.52 4449.74 32677.58 2010-07-01 22:22:01.000 182 32369.26 101.53 4449.78 32677.63 2010-07-01 22:22:02.000 182 32369.25 101.57 4449.74 32677.53 2010-07-01 22:22:03.000 182 32369.24 101.54 4449.73 32677.63 2010-07-01 22:22:04.000 182 32369.23 101.54 4449.79 32677.58 2010-07-01 22:22:05.000 182 32369.24 101.56 4449.78 32677.59 2010-07-01 22:22:06.000 182 32369.22 101.58 4449.77 32677.62 2010-07-01 22:22:07.000 182 32369.23 101.56 4449.73 32677.59 2010-07-01 22:22:08.000 182 32369.25 101.52 4449.74 32677.69 2010-07-01 22:22:09.000 182 32369.30 101.53 4449.70 32677.60 2010-07-01 22:22:10.000 182 32369.30 101.53 4449.69 32677.60 2010-07-01 22:22:11.000 182 32369.32 101.52 4449.68 32677.66 2010-07-01 22:22:12.000 182 32369.32 101.55 4449.68 32677.70 2010-07-01 22:22:13.000 182 32369.31 101.53 4449.65 32677.64 2010-07-01 22:22:14.000 182 32369.29 101.53 4449.68 32677.57 2010-07-01 22:22:15.000 182 32369.30 101.52 4449.66 32677.67 2010-07-01 22:22:16.000 182 32369.31 101.52 4449.66 32677.65 2010-07-01 22:22:17.000 182 32369.31 101.49 4449.66 32677.69 2010-07-01 22:22:18.000 182 32369.33 101.49 4449.67 32677.61 2010-07-01 22:22:19.000 182 32369.37 101.52 4449.66 32677.71 2010-07-01 22:22:20.000 182 32369.36 101.54 4449.71 32677.60 2010-07-01 22:22:21.000 182 32369.36 101.55 4449.73 32677.65 2010-07-01 22:22:22.000 182 32369.36 101.58 4449.66 32677.58 2010-07-01 22:22:23.000 182 32369.32 101.53 4449.68 32677.77 2010-07-01 22:22:24.000 182 32369.34 101.55 4449.73 32677.62 2010-07-01 22:22:25.000 182 32369.33 101.58 4449.73 32677.67 2010-07-01 22:22:26.000 182 32369.34 101.61 4449.71 32677.66 2010-07-01 22:22:27.000 182 32369.29 101.58 4449.73 32677.70 2010-07-01 22:22:28.000 182 32369.29 101.60 4449.75 32677.67 2010-07-01 22:22:29.000 182 32369.29 101.61 4449.73 32677.68 2010-07-01 22:22:30.000 182 32369.29 101.61 4449.76 32677.65 2010-07-01 22:22:31.000 182 32369.30 101.60 4449.73 32677.72 2010-07-01 22:22:32.000 182 32369.28 101.62 4449.72 32677.64 2010-07-01 22:22:33.000 182 32369.29 101.60 4449.71 32677.67 2010-07-01 22:22:34.000 182 32369.31 101.61 4449.69 32677.68 2010-07-01 22:22:35.000 182 32369.32 101.57 4449.73 32677.78 2010-07-01 22:22:36.000 182 32369.31 101.56 4449.73 32677.72 2010-07-01 22:22:37.000 182 32369.30 101.56 4449.67 32677.64 2010-07-01 22:22:38.000 182 32369.31 101.60 4449.67 32677.64 2010-07-01 22:22:39.000 182 32369.29 101.62 4449.73 32677.71 2010-07-01 22:22:40.000 182 32369.31 101.59 4449.75 32677.74 2010-07-01 22:22:41.000 182 32369.34 101.59 4449.76 32677.75 2010-07-01 22:22:42.000 182 32369.33 101.61 4449.81 32677.75 2010-07-01 22:22:43.000 182 32369.35 101.61 4449.81 32677.75 2010-07-01 22:22:44.000 182 32369.30 101.64 4449.81 32677.67 2010-07-01 22:22:45.000 182 32369.30 101.63 4449.77 32677.85 2010-07-01 22:22:46.000 182 32369.35 101.65 4449.74 32677.64 2010-07-01 22:22:47.000 182 32369.36 101.60 4449.69 32677.72 2010-07-01 22:22:48.000 182 32369.33 101.59 4449.67 32677.79 2010-07-01 22:22:49.000 182 32369.35 101.58 4449.63 32677.75 2010-07-01 22:22:50.000 182 32369.36 101.60 4449.66 32677.74 2010-07-01 22:22:51.000 182 32369.34 101.57 4449.67 32677.78 2010-07-01 22:22:52.000 182 32369.39 101.56 4449.69 32677.75 2010-07-01 22:22:53.000 182 32369.40 101.52 4449.67 32677.85 2010-07-01 22:22:54.000 182 32369.37 101.55 4449.68 32677.79 2010-07-01 22:22:55.000 182 32369.39 101.57 4449.64 32677.68 2010-07-01 22:22:56.000 182 32369.35 101.57 4449.64 32677.84 2010-07-01 22:22:57.000 182 32369.38 101.57 4449.66 32677.75 2010-07-01 22:22:58.000 182 32369.38 101.60 4449.65 32677.81 2010-07-01 22:22:59.000 182 32369.40 101.60 4449.67 32677.85 2010-07-01 22:23:00.000 182 32369.38 101.59 4449.68 32677.79 2010-07-01 22:23:01.000 182 32369.38 101.63 4449.68 32677.81 2010-07-01 22:23:02.000 182 32369.39 101.64 4449.67 32677.80 2010-07-01 22:23:03.000 182 32369.38 101.57 4449.67 32677.77 2010-07-01 22:23:04.000 182 32369.36 101.57 4449.69 32677.78 2010-07-01 22:23:05.000 182 32369.36 101.58 4449.67 32677.90 2010-07-01 22:23:06.000 182 32369.39 101.60 4449.64 32677.77 2010-07-01 22:23:07.000 182 32369.39 101.58 4449.65 32677.85 2010-07-01 22:23:08.000 182 32369.36 101.56 4449.65 32677.83 2010-07-01 22:23:09.000 182 32369.35 101.58 4449.66 32677.71 2010-07-01 22:23:10.000 182 32369.35 101.55 4449.67 32677.84 2010-07-01 22:23:11.000 182 32369.34 101.54 4449.61 32677.87 2010-07-01 22:23:12.000 182 32369.36 101.55 4449.66 32677.72 2010-07-01 22:23:13.000 182 32369.34 101.55 4449.65 32677.75 2010-07-01 22:23:14.000 182 32369.34 101.57 4449.65 32677.83 2010-07-01 22:23:15.000 182 32369.38 101.56 4449.72 32677.70 2010-07-01 22:23:16.000 182 32369.37 101.56 4449.72 32677.81 2010-07-01 22:23:17.000 182 32369.33 101.57 4449.68 32677.76 2010-07-01 22:23:18.000 182 32369.35 101.62 4449.70 32677.63 2010-07-01 22:23:19.000 182 32369.33 101.65 4449.68 32677.75 2010-07-01 22:23:20.000 182 32369.33 101.65 4449.71 32677.79 2010-07-01 22:23:21.000 182 32369.35 101.64 4449.70 32677.71 2010-07-01 22:23:22.000 182 32369.33 101.63 4449.70 32677.75 2010-07-01 22:23:23.000 182 32369.30 101.66 4449.70 32677.65 2010-07-01 22:23:24.000 182 32369.27 101.66 4449.64 32677.76 2010-07-01 22:23:25.000 182 32369.29 101.65 4449.63 32677.72 2010-07-01 22:23:26.000 182 32369.28 101.65 4449.64 32677.73 2010-07-01 22:23:27.000 182 32369.29 101.63 4449.62 32677.68 2010-07-01 22:23:28.000 182 32369.29 101.61 4449.59 32677.69 2010-07-01 22:23:29.000 182 32369.28 101.60 4449.59 32677.70 2010-07-01 22:23:30.000 182 32369.29 101.59 4449.59 32677.67 2010-07-01 22:23:31.000 182 32369.28 101.60 4449.58 32677.67 2010-07-01 22:23:32.000 182 32369.31 101.60 4449.60 32677.60 2010-07-01 22:23:33.000 182 32369.27 101.59 4449.59 32677.70 2010-07-01 22:23:34.000 182 32369.25 101.61 4449.60 32677.69 2010-07-01 22:23:35.000 182 32369.28 101.56 4449.62 32677.70 2010-07-01 22:23:36.000 182 32369.29 101.58 4449.67 32677.67 2010-07-01 22:23:37.000 182 32369.30 101.58 4449.67 32677.59 2010-07-01 22:23:38.000 182 32369.29 101.56 4449.64 32677.61 2010-07-01 22:23:39.000 182 32369.31 101.54 4449.59 32677.69 2010-07-01 22:23:40.000 182 32369.31 101.53 4449.64 32677.64 2010-07-01 22:23:41.000 182 32369.29 101.52 4449.67 32677.54 2010-07-01 22:23:42.000 182 32369.31 101.52 4449.66 32677.60 2010-07-01 22:23:43.000 182 32369.28 101.50 4449.64 32677.62 2010-07-01 22:23:44.000 182 32369.28 101.53 4449.64 32677.57 2010-07-01 22:23:45.000 182 32369.29 101.53 4449.63 32677.63 2010-07-01 22:23:46.000 182 32369.31 101.56 4449.67 32677.63 2010-07-01 22:23:47.000 182 32369.29 101.52 4449.66 32677.56 2010-07-01 22:23:48.000 182 32369.30 101.47 4449.68 32677.68 2010-07-01 22:23:49.000 182 32369.29 101.47 4449.69 32677.64 2010-07-01 22:23:50.000 182 32369.30 101.48 4449.65 32677.59 2010-07-01 22:23:51.000 182 32369.31 101.49 4449.62 32677.55 2010-07-01 22:23:52.000 182 32369.31 101.52 4449.62 32677.68 2010-07-01 22:23:53.000 182 32369.30 101.55 4449.61 32677.60 2010-07-01 22:23:54.000 182 32369.26 101.51 4449.61 32677.58 2010-07-01 22:23:55.000 182 32369.26 101.49 4449.58 32677.61 2010-07-01 22:23:56.000 182 32369.26 101.51 4449.59 32677.64 2010-07-01 22:23:57.000 182 32369.31 101.51 4449.62 32677.54 2010-07-01 22:23:58.000 182 32369.32 101.47 4449.63 32677.59 2010-07-01 22:23:59.000 182 32369.32 101.44 4449.61 32677.72 2010-07-01 22:24:00.000 182 32369.26 101.47 4449.60 32677.63 2010-07-01 22:24:01.000 182 32369.26 101.45 4449.59 32677.66 2010-07-01 22:24:02.000 182 32369.24 101.50 4449.58 32677.58 2010-07-01 22:24:03.000 182 32369.26 101.51 4449.60 32677.57 2010-07-01 22:24:04.000 182 32369.23 101.50 4449.64 32677.63 2010-07-01 22:24:05.000 182 32369.26 101.51 4449.64 32677.64 2010-07-01 22:24:06.000 182 32369.22 101.46 4449.68 32677.66 2010-07-01 22:24:07.000 182 32369.24 101.43 4449.66 32677.65 2010-07-01 22:24:08.000 182 32369.29 101.44 4449.64 32677.72 2010-07-01 22:24:09.000 182 32369.31 101.43 4449.63 32677.66 2010-07-01 22:24:10.000 182 32369.33 101.48 4449.61 32677.65 2010-07-01 22:24:11.000 182 32369.34 101.45 4449.64 32677.61 2010-07-01 22:24:12.000 182 32369.34 101.42 4449.65 32677.75 2010-07-01 22:24:13.000 182 32369.37 101.41 4449.67 32677.70 2010-07-01 22:24:14.000 182 32369.36 101.39 4449.64 32677.70 2010-07-01 22:24:15.000 182 32369.34 101.37 4449.63 32677.62 2010-07-01 22:24:16.000 182 32369.33 101.39 4449.65 32677.78 2010-07-01 22:24:17.000 182 32369.37 101.37 4449.62 32677.66 2010-07-01 22:24:18.000 182 32369.37 101.38 4449.60 32677.71 2010-07-01 22:24:19.000 182 32369.36 101.39 4449.63 32677.76 2010-07-01 22:24:20.000 182 32369.37 101.39 4449.66 32677.77 2010-07-01 22:24:21.000 182 32369.41 101.37 4449.65 32677.71 2010-07-01 22:24:22.000 182 32369.40 101.33 4449.65 32677.77 2010-07-01 22:24:23.000 182 32369.39 101.33 4449.65 32677.85 2010-07-01 22:24:24.000 182 32369.41 101.33 4449.68 32677.76 2010-07-01 22:24:25.000 182 32369.42 101.34 4449.68 32677.74 2010-07-01 22:24:26.000 182 32369.43 101.33 4449.68 32677.77 2010-07-01 22:24:27.000 182 32369.45 101.30 4449.63 32677.82 2010-07-01 22:24:28.000 182 32369.47 101.29 4449.61 32677.75 2010-07-01 22:24:29.000 182 32369.48 101.28 4449.61 32677.84 2010-07-01 22:24:30.000 182 32369.47 101.31 4449.66 32677.75 2010-07-01 22:24:31.000 182 32369.48 101.31 4449.64 32677.81 2010-07-01 22:24:32.000 182 32369.49 101.28 4449.61 32677.79 2010-07-01 22:24:33.000 182 32369.50 101.27 4449.60 32677.81 2010-07-01 22:24:34.000 182 32369.50 101.27 4449.59 32677.88 2010-07-01 22:24:35.000 182 32369.53 101.26 4449.60 32677.87 2010-07-01 22:24:36.000 182 32369.53 101.27 4449.61 32677.82 2010-07-01 22:24:37.000 182 32369.53 101.32 4449.62 32677.76 2010-07-01 22:24:38.000 182 32369.55 101.33 4449.67 32677.84 2010-07-01 22:24:39.000 182 32369.53 101.32 4449.69 32677.79 2010-07-01 22:24:40.000 182 32369.51 101.32 4449.74 32677.81 2010-07-01 22:24:41.000 182 32369.50 101.31 4449.67 32677.97 2010-07-01 22:24:42.000 182 32369.48 101.28 4449.59 32677.84 2010-07-01 22:24:43.000 182 32369.46 101.29 4449.60 32677.81 2010-07-01 22:24:44.000 182 32369.48 101.30 4449.61 32677.87 2010-07-01 22:24:45.000 182 32369.53 101.30 4449.59 32677.86 2010-07-01 22:24:46.000 182 32369.58 101.30 4449.60 32677.93 2010-07-01 22:24:47.000 182 32369.54 101.31 4449.58 32677.84 2010-07-01 22:24:48.000 182 32369.51 101.28 4449.60 32677.91 2010-07-01 22:24:49.000 182 32369.56 101.29 4449.57 32677.84 2010-07-01 22:24:50.000 182 32369.58 101.26 4449.56 32677.86 2010-07-01 22:24:51.000 182 32369.57 101.27 4449.53 32677.90 2010-07-01 22:24:52.000 182 32369.54 101.26 4449.56 32677.91 2010-07-01 22:24:53.000 182 32369.56 101.30 4449.60 32677.97 2010-07-01 22:24:54.000 182 32369.56 101.31 4449.62 32677.86 2010-07-01 22:24:55.000 182 32369.59 101.32 4449.60 32677.85 2010-07-01 22:24:56.000 182 32369.60 101.31 4449.61 32677.87 2010-07-01 22:24:57.000 182 32369.60 101.26 4449.60 32677.92 2010-07-01 22:24:58.000 182 32369.58 101.22 4449.61 32677.98 2010-07-01 22:24:59.000 182 32369.60 101.22 4449.64 32677.92 2010-07-01 22:25:00.000 182 32369.62 101.23 4449.63 32677.88 2010-07-01 22:25:01.000 182 32369.63 101.22 4449.60 32678.01 2010-07-01 22:25:02.000 182 32369.58 101.25 4449.59 32677.95 2010-07-01 22:25:03.000 182 32369.57 101.27 4449.65 32677.92 2010-07-01 22:25:04.000 182 32369.60 101.28 4449.66 32678.01 2010-07-01 22:25:05.000 182 32369.57 101.25 4449.61 32678.03 2010-07-01 22:25:06.000 182 32369.60 101.23 4449.57 32677.94 2010-07-01 22:25:07.000 182 32369.61 101.21 4449.57 32677.98 2010-07-01 22:25:08.000 182 32369.64 101.25 4449.59 32678.01 2010-07-01 22:25:09.000 182 32369.65 101.26 4449.61 32677.91 2010-07-01 22:25:10.000 182 32369.64 101.29 4449.61 32678.09 2010-07-01 22:25:11.000 182 32369.64 101.27 4449.61 32677.98 2010-07-01 22:25:12.000 182 32369.65 101.28 4449.66 32678.03 2010-07-01 22:25:13.000 182 32369.69 101.23 4449.65 32677.98 2010-07-01 22:25:14.000 182 32369.67 101.20 4449.62 32678.03 2010-07-01 22:25:15.000 182 32369.67 101.21 4449.62 32678.05 2010-07-01 22:25:16.000 182 32369.69 101.22 4449.63 32678.06 2010-07-01 22:25:17.000 182 32369.67 101.25 4449.63 32678.02 2010-07-01 22:25:18.000 182 32369.66 101.24 4449.65 32678.06 2010-07-01 22:25:19.000 182 32369.68 101.24 4449.65 32677.98 2010-07-01 22:25:20.000 182 32369.70 101.24 4449.65 32678.15 2010-07-01 22:25:21.000 182 32369.72 101.19 4449.65 32678.08 2010-07-01 22:25:22.000 182 32369.71 101.19 4449.66 32678.12 2010-07-01 22:25:23.000 182 32369.75 101.20 4449.67 32678.03 2010-07-01 22:25:24.000 182 32369.75 101.21 4449.60 32678.11 2010-07-01 22:25:25.000 182 32369.75 101.20 4449.65 32678.02 2010-07-01 22:25:26.000 182 32369.74 101.19 4449.60 32678.13 2010-07-01 22:25:27.000 182 32369.77 101.16 4449.57 32678.18 2010-07-01 22:25:28.000 182 32369.78 101.15 4449.58 32678.03 2010-07-01 22:25:29.000 182 32369.80 101.12 4449.60 32678.14 2010-07-01 22:25:30.000 182 32369.79 101.11 4449.64 32678.03 2010-07-01 22:25:31.000 182 32369.80 101.13 4449.63 32678.13 2010-07-01 22:25:32.000 182 32369.84 101.13 4449.61 32678.12 2010-07-01 22:25:33.000 182 32369.85 101.13 4449.57 32678.10 2010-07-01 22:25:34.000 182 32369.83 101.13 4449.58 32678.13 2010-07-01 22:25:35.000 182 32369.79 101.14 4449.61 32678.06 2010-07-01 22:25:36.000 182 32369.79 101.17 4449.61 32678.17 2010-07-01 22:25:37.000 182 32369.84 101.17 4449.64 32678.19 2010-07-01 22:25:38.000 182 32369.80 101.16 4449.68 32678.11 2010-07-01 22:25:39.000 182 32369.82 101.16 4449.68 32678.17 2010-07-01 22:25:40.000 182 32369.84 101.15 4449.68 32678.06 2010-07-01 22:25:41.000 182 32369.85 101.13 4449.65 32678.09 2010-07-01 22:25:42.000 182 32369.83 101.14 4449.67 32678.06 2010-07-01 22:25:43.000 182 32369.83 101.17 4449.68 32678.18 2010-07-01 22:25:44.000 182 32369.80 101.15 4449.63 32678.13 2010-07-01 22:25:45.000 182 32369.82 101.11 4449.61 32678.20 2010-07-01 22:25:46.000 182 32369.78 101.06 4449.61 32678.21 2010-07-01 22:25:47.000 182 32369.74 101.07 4449.60 32678.15 2010-07-01 22:25:48.000 182 32369.73 101.06 4449.58 32678.15 2010-07-01 22:25:49.000 182 32369.78 101.07 4449.56 32678.16 2010-07-01 22:25:50.000 182 32369.77 101.08 4449.56 32678.13 2010-07-01 22:25:51.000 182 32369.80 101.09 4449.54 32678.08 2010-07-01 22:25:52.000 182 32369.79 101.12 4449.52 32678.23 2010-07-01 22:25:53.000 182 32369.82 101.14 4449.55 32678.15 2010-07-01 22:25:54.000 182 32369.85 101.13 4449.56 32678.09 2010-07-01 22:25:55.000 182 32369.84 101.10 4449.55 32678.17 2010-07-01 22:25:56.000 182 32369.85 101.08 4449.56 32678.05 2010-07-01 22:25:57.000 182 32369.84 101.09 4449.53 32678.19 2010-07-01 22:25:58.000 182 32369.86 101.10 4449.55 32678.18 2010-07-01 22:25:59.000 182 32369.85 101.09 4449.58 32678.11 2010-07-01 22:26:00.000 182 32369.84 101.09 4449.56 32678.13 2010-07-01 22:26:01.000 182 32369.84 101.09 4449.54 32678.19 2010-07-01 22:26:02.000 182 32369.80 101.09 4449.53 32678.05 2010-07-01 22:26:03.000 182 32369.80 101.09 4449.55 32678.06 2010-07-01 22:26:04.000 182 32369.78 101.09 4449.59 32678.18 2010-07-01 22:26:05.000 182 32369.83 101.07 4449.57 32678.14 2010-07-01 22:26:06.000 182 32369.81 101.09 4449.60 32678.07 2010-07-01 22:26:07.000 182 32369.83 101.10 4449.61 32678.19 2010-07-01 22:26:08.000 182 32369.83 101.09 4449.55 32678.21 2010-07-01 22:26:09.000 182 32369.85 101.05 4449.55 32678.00 2010-07-01 22:26:10.000 182 32369.83 101.08 4449.57 32678.14 2010-07-01 22:26:11.000 182 32369.80 101.04 4449.59 32678.04 2010-07-01 22:26:12.000 182 32369.78 101.05 4449.56 32678.00 2010-07-01 22:26:13.000 182 32369.80 101.07 4449.55 32678.06 2010-07-01 22:26:14.000 182 32369.80 101.08 4449.54 32678.07 2010-07-01 22:26:15.000 182 32369.80 101.09 4449.54 32678.19 2010-07-01 22:26:16.000 182 32369.77 101.09 4449.52 32678.10 2010-07-01 22:26:17.000 182 32369.77 101.09 4449.51 32678.17 2010-07-01 22:26:18.000 182 32369.79 101.11 4449.55 32678.00 2010-07-01 22:26:19.000 182 32369.80 101.12 4449.57 32678.10 2010-07-01 22:26:20.000 182 32369.76 101.08 4449.54 32678.12 2010-07-01 22:26:21.000 182 32369.80 101.04 4449.52 32678.12 2010-07-01 22:26:22.000 182 32369.81 101.08 4449.55 32678.09 2010-07-01 22:26:23.000 182 32369.85 101.03 4449.55 32678.11 2010-07-01 22:26:24.000 182 32369.86 101.02 4449.57 32678.10 2010-07-01 22:26:25.000 182 32369.87 101.05 4449.58 32678.15 2010-07-01 22:26:26.000 182 32369.83 101.06 4449.59 32678.14 2010-07-01 22:26:27.000 182 32369.87 101.02 4449.57 32678.06 2010-07-01 22:26:28.000 182 32369.85 101.04 4449.57 32678.17 2010-07-01 22:26:29.000 182 32369.84 101.03 4449.55 32678.02 2010-07-01 22:26:30.000 182 32369.87 100.98 4449.57 32678.06 2010-07-01 22:26:31.000 182 32369.86 100.96 4449.57 32678.18 2010-07-01 22:26:32.000 182 32369.84 100.99 4449.55 32678.05 2010-07-01 22:26:33.000 182 32369.85 101.00 4449.53 32678.12 2010-07-01 22:26:34.000 182 32369.85 100.96 4449.53 32678.02 2010-07-01 22:26:35.000 182 32369.83 100.98 4449.51 32678.18 2010-07-01 22:26:36.000 182 32369.83 100.98 4449.49 32678.05 2010-07-01 22:26:37.000 182 32369.82 101.00 4449.49 32678.12 2010-07-01 22:26:38.000 182 32369.85 101.00 4449.57 32678.05 2010-07-01 22:26:39.000 182 32369.86 100.99 4449.63 32678.05 2010-07-01 22:26:40.000 182 32369.86 100.98 4449.64 32678.05 2010-07-01 22:26:41.000 182 32369.86 100.97 4449.56 32678.13 2010-07-01 22:26:42.000 182 32369.81 100.99 4449.55 32678.15 2010-07-01 22:26:43.000 182 32369.79 100.98 4449.59 32678.05 2010-07-01 22:26:44.000 182 32369.82 100.99 4449.60 32678.02 2010-07-01 22:26:45.000 182 32369.83 100.95 4449.58 32678.14 2010-07-01 22:26:46.000 182 32369.83 100.94 4449.55 32678.16 2010-07-01 22:26:47.000 182 32369.79 100.97 4449.59 32678.10 2010-07-01 22:26:48.000 182 32369.75 101.02 4449.58 32678.11 2010-07-01 22:26:49.000 182 32369.75 101.01 4449.55 32678.02 2010-07-01 22:26:50.000 182 32369.75 101.07 4449.56 32678.04 2010-07-01 22:26:51.000 182 32369.74 101.05 4449.51 32678.06 2010-07-01 22:26:52.000 182 32369.70 101.03 4449.49 32678.12 2010-07-01 22:26:53.000 182 32369.76 101.00 4449.50 32678.15 2010-07-01 22:26:54.000 182 32369.79 101.00 4449.52 32678.10 2010-07-01 22:26:55.000 182 32369.81 100.98 4449.50 32678.09 2010-07-01 22:26:56.000 182 32369.79 100.98 4449.47 32678.01 2010-07-01 22:26:57.000 182 32369.79 100.96 4449.49 32678.07 2010-07-01 22:26:58.000 182 32369.75 100.94 4449.51 32678.11 2010-07-01 22:26:59.000 182 32369.75 100.95 4449.50 32678.03 2010-07-01 22:27:00.000 182 32369.75 100.99 4449.50 32678.08 2010-07-01 22:27:01.000 182 32369.73 100.97 4449.45 32678.04 2010-07-01 22:27:02.000 182 32369.74 100.99 4449.45 32678.10 2010-07-01 22:27:03.000 182 32369.74 100.97 4449.49 32678.09 2010-07-01 22:27:04.000 182 32369.75 100.95 4449.49 32678.04 2010-07-01 22:27:05.000 182 32369.74 100.94 4449.50 32678.05 2010-07-01 22:27:06.000 182 32369.73 100.94 4449.49 32678.12 2010-07-01 22:27:07.000 182 32369.75 100.92 4449.45 32678.06 2010-07-01 22:27:08.000 182 32369.76 100.93 4449.46 32678.04 2010-07-01 22:27:09.000 182 32369.73 100.91 4449.45 32678.05 2010-07-01 22:27:10.000 182 32369.73 100.89 4449.46 32678.15 2010-07-01 22:27:11.000 182 32369.76 100.90 4449.48 32678.09 2010-07-01 22:27:12.000 182 32369.79 100.89 4449.48 32678.01 2010-07-01 22:27:13.000 182 32369.76 100.85 4449.46 32678.02 2010-07-01 22:27:14.000 182 32369.76 100.88 4449.45 32678.13 2010-07-01 22:27:15.000 182 32369.72 100.83 4449.45 32678.11 2010-07-01 22:27:16.000 182 32369.74 100.87 4449.45 32678.11 2010-07-01 22:27:17.000 182 32369.74 100.90 4449.48 32677.96 2010-07-01 22:27:18.000 182 32369.72 100.90 4449.49 32677.97 2010-07-01 22:27:19.000 182 32369.70 100.88 4449.52 32677.99 2010-07-01 22:27:20.000 182 32369.70 100.86 4449.52 32677.97 2010-07-01 22:27:21.000 182 32369.70 100.83 4449.51 32678.10 2010-07-01 22:27:22.000 182 32369.70 100.78 4449.47 32678.07 2010-07-01 22:27:23.000 182 32369.71 100.76 4449.48 32677.98 2010-07-01 22:27:24.000 182 32369.73 100.79 4449.45 32678.04 2010-07-01 22:27:25.000 182 32369.73 100.78 4449.45 32678.03 2010-07-01 22:27:26.000 182 32369.70 100.78 4449.44 32678.01 2010-07-01 22:27:27.000 182 32369.72 100.77 4449.43 32678.05 2010-07-01 22:27:28.000 182 32369.72 100.78 4449.45 32677.95 2010-07-01 22:27:29.000 182 32369.76 100.74 4449.46 32677.94 2010-07-01 22:27:30.000 182 32369.77 100.75 4449.52 32678.05 2010-07-01 22:27:31.000 182 32369.75 100.78 4449.46 32678.09 2010-07-01 22:27:32.000 182 32369.70 100.81 4449.46 32678.02 2010-07-01 22:27:33.000 182 32369.74 100.80 4449.47 32678.04 2010-07-01 22:27:34.000 182 32369.79 100.82 4449.45 32678.01 2010-07-01 22:27:35.000 182 32369.78 100.79 4449.47 32678.02 2010-07-01 22:27:36.000 182 32369.72 100.80 4449.49 32677.99 2010-07-01 22:27:37.000 182 32369.72 100.78 4449.49 32678.10 2010-07-01 22:27:38.000 182 32369.77 100.76 4449.43 32678.05 2010-07-01 22:27:39.000 182 32369.77 100.74 4449.47 32677.98 2010-07-01 22:27:40.000 182 32369.73 100.74 4449.47 32678.01 2010-07-01 22:27:41.000 182 32369.69 100.74 4449.47 32678.00 2010-07-01 22:27:42.000 182 32369.65 100.77 4449.47 32678.04 2010-07-01 22:27:43.000 182 32369.69 100.76 4449.44 32678.03 2010-07-01 22:27:44.000 182 32369.68 100.75 4449.41 32677.99 2010-07-01 22:27:45.000 182 32369.67 100.74 4449.45 32678.04 2010-07-01 22:27:46.000 182 32369.67 100.75 4449.45 32677.94 2010-07-01 22:27:47.000 182 32369.72 100.74 4449.44 32678.03 2010-07-01 22:27:48.000 182 32369.74 100.75 4449.44 32678.00 2010-07-01 22:27:49.000 182 32369.70 100.73 4449.40 32678.04 2010-07-01 22:27:50.000 182 32369.72 100.74 4449.41 32678.02 2010-07-01 22:27:51.000 182 32369.71 100.74 4449.40 32678.08 2010-07-01 22:27:52.000 182 32369.67 100.70 4449.41 32677.89 2010-07-01 22:27:53.000 182 32369.67 100.65 4449.40 32678.07 2010-07-01 22:27:54.000 182 32369.71 100.67 4449.39 32677.91 2010-07-01 22:27:55.000 182 32369.67 100.68 4449.39 32677.99 2010-07-01 22:27:56.000 182 32369.69 100.67 4449.43 32677.98 2010-07-01 22:27:57.000 182 32369.72 100.68 4449.43 32677.97 2010-07-01 22:27:58.000 182 32369.74 100.66 4449.42 32677.94 2010-07-01 22:27:59.000 182 32369.76 100.65 4449.41 32677.83 2010-07-01 22:28:00.000 182 32369.76 100.64 4449.46 32677.99 2010-07-01 22:28:01.000 182 32369.78 100.61 4449.49 32677.89 2010-07-01 22:28:02.000 182 32369.74 100.63 4449.47 32677.94 2010-07-01 22:28:03.000 182 32369.70 100.61 4449.49 32677.95 2010-07-01 22:28:04.000 182 32369.69 100.61 4449.48 32677.96 2010-07-01 22:28:05.000 182 32369.68 100.59 4449.46 32677.98 2010-07-01 22:28:06.000 182 32369.64 100.54 4449.38 32677.91 2010-07-01 22:28:07.000 182 32369.61 100.56 4449.41 32677.92 2010-07-01 22:28:08.000 182 32369.61 100.57 4449.42 32677.94 2010-07-01 22:28:09.000 182 32369.60 100.58 4449.41 32677.78 2010-07-01 22:28:10.000 182 32369.57 100.56 4449.39 32677.91 2010-07-01 22:28:11.000 182 32369.57 100.58 4449.44 32677.84 2010-07-01 22:28:12.000 182 32369.59 100.59 4449.45 32677.93 2010-07-01 22:28:13.000 182 32369.61 100.58 4449.45 32677.84 2010-07-01 22:28:14.000 182 32369.54 100.59 4449.47 32677.93 2010-07-01 22:28:15.000 182 32369.57 100.58 4449.41 32677.89 2010-07-01 22:28:16.000 182 32369.58 100.58 4449.41 32677.88 2010-07-01 22:28:17.000 182 32369.60 100.59 4449.43 32677.88 2010-07-01 22:28:18.000 182 32369.56 100.55 4449.44 32677.86 2010-07-01 22:28:19.000 182 32369.54 100.53 4449.44 32677.87 2010-07-01 22:28:20.000 182 32369.53 100.55 4449.45 32677.79 2010-07-01 22:28:21.000 182 32369.50 100.57 4449.48 32677.77 2010-07-01 22:28:22.000 182 32369.49 100.57 4449.52 32677.79 2010-07-01 22:28:23.000 182 32369.54 100.57 4449.51 32677.79 2010-07-01 22:28:24.000 182 32369.53 100.56 4449.49 32677.77 2010-07-01 22:28:25.000 182 32369.50 100.56 4449.47 32677.73 2010-07-01 22:28:26.000 182 32369.50 100.55 4449.44 32677.72 2010-07-01 22:28:27.000 182 32369.50 100.55 4449.47 32677.78 2010-07-01 22:28:28.000 182 32369.49 100.55 4449.51 32677.73 2010-07-01 22:28:29.000 182 32369.50 100.56 4449.51 32677.80 2010-07-01 22:28:30.000 182 32369.48 100.60 4449.52 32677.76 2010-07-01 22:28:31.000 182 32369.49 100.59 4449.53 32677.77 2010-07-01 22:28:32.000 182 32369.48 100.62 4449.51 32677.79 2010-07-01 22:28:33.000 182 32369.45 100.60 4449.48 32677.77 2010-07-01 22:28:34.000 182 32369.44 100.60 4449.48 32677.71 2010-07-01 22:28:35.000 182 32369.48 100.57 4449.48 32677.73 2010-07-01 22:28:36.000 182 32369.49 100.57 4449.48 32677.77 2010-07-01 22:28:37.000 182 32369.48 100.57 4449.48 32677.67 2010-07-01 22:28:38.000 182 32369.45 100.52 4449.49 32677.67 2010-07-01 22:28:39.000 182 32369.43 100.55 4449.47 32677.73 2010-07-01 22:28:40.000 182 32369.46 100.60 4449.44 32677.75 2010-07-01 22:28:41.000 182 32369.49 100.60 4449.42 32677.70 2010-07-01 22:28:42.000 182 32369.45 100.62 4449.41 32677.75 2010-07-01 22:28:43.000 182 32369.45 100.63 4449.40 32677.65 2010-07-01 22:28:44.000 182 32369.45 100.60 4449.38 32677.74 2010-07-01 22:28:45.000 182 32369.44 100.61 4449.38 32677.64 2010-07-01 22:28:46.000 182 32369.39 100.61 4449.40 32677.65 2010-07-01 22:28:47.000 182 32369.42 100.58 4449.42 32677.78 2010-07-01 22:28:48.000 182 32369.42 100.62 4449.45 32677.68 2010-07-01 22:28:49.000 182 32369.37 100.63 4449.44 32677.71 2010-07-01 22:28:50.000 182 32369.36 100.60 4449.46 32677.69 2010-07-01 22:28:51.000 182 32369.38 100.58 4449.45 32677.68 2010-07-01 22:28:52.000 182 32369.40 100.57 4449.42 32677.77 2010-07-01 22:28:53.000 182 32369.40 100.57 4449.40 32677.61 2010-07-01 22:28:54.000 182 32369.37 100.61 4449.40 32677.60 2010-07-01 22:28:55.000 182 32369.36 100.59 4449.40 32677.65 2010-07-01 22:28:56.000 182 32369.36 100.61 4449.36 32677.68 2010-07-01 22:28:57.000 182 32369.37 100.55 4449.37 32677.71 2010-07-01 22:28:58.000 182 32369.36 100.55 4449.41 32677.63 2010-07-01 22:28:59.000 182 32369.36 100.56 4449.44 32677.73 2010-07-01 22:29:00.000 182 32369.33 100.57 4449.43 32677.60 2010-07-01 22:29:01.000 182 32369.37 100.58 4449.42 32677.68 2010-07-01 22:29:02.000 182 32369.40 100.55 4449.45 32677.65 2010-07-01 22:29:03.000 182 32369.39 100.56 4449.43 32677.69 2010-07-01 22:29:04.000 182 32369.40 100.59 4449.44 32677.65 2010-07-01 22:29:05.000 182 32369.40 100.61 4449.42 32677.59 2010-07-01 22:29:06.000 182 32369.40 100.58 4449.44 32677.64 2010-07-01 22:29:07.000 182 32369.44 100.56 4449.43 32677.65 2010-07-01 22:29:08.000 182 32369.44 100.56 4449.40 32677.65 2010-07-01 22:29:09.000 182 32369.45 100.56 4449.41 32677.70 2010-07-01 22:29:10.000 182 32369.42 100.57 4449.45 32677.59 2010-07-01 22:29:11.000 182 32369.39 100.56 4449.40 32677.61 2010-07-01 22:29:12.000 182 32369.39 100.58 4449.39 32677.64 2010-07-01 22:29:13.000 182 32369.41 100.57 4449.40 32677.69 2010-07-01 22:29:14.000 182 32369.40 100.56 4449.41 32677.73 2010-07-01 22:29:15.000 182 32369.37 100.55 4449.40 32677.59 2010-07-01 22:29:16.000 182 32369.34 100.51 4449.45 32677.72 2010-07-01 22:29:17.000 182 32369.32 100.51 4449.46 32677.64 2010-07-01 22:29:18.000 182 32369.33 100.50 4449.47 32677.69 2010-07-01 22:29:19.000 182 32369.34 100.50 4449.38 32677.65 2010-07-01 22:29:20.000 182 32369.30 100.54 4449.40 32677.73 2010-07-01 22:29:21.000 182 32369.35 100.56 4449.38 32677.65 2010-07-01 22:29:22.000 182 32369.38 100.57 4449.41 32677.64 2010-07-01 22:29:23.000 182 32369.41 100.55 4449.45 32677.72 2010-07-01 22:29:24.000 182 32369.36 100.52 4449.45 32677.62 2010-07-01 22:29:25.000 182 32369.34 100.53 4449.39 32677.68 2010-07-01 22:29:26.000 182 32369.33 100.53 4449.38 32677.71 2010-07-01 22:29:27.000 182 32369.40 100.50 4449.39 32677.66 2010-07-01 22:29:28.000 182 32369.39 100.51 4449.36 32677.65 2010-07-01 22:29:29.000 182 32369.39 100.49 4449.39 32677.72 2010-07-01 22:29:30.000 182 32369.39 100.53 4449.38 32677.66 2010-07-01 22:29:31.000 182 32369.40 100.53 4449.36 32677.75 2010-07-01 22:29:32.000 182 32369.43 100.50 4449.39 32677.72 2010-07-01 22:29:33.000 182 32369.46 100.52 4449.39 32677.71 2010-07-01 22:29:34.000 182 32369.41 100.52 4449.34 32677.63 2010-07-01 22:29:35.000 182 32369.40 100.51 4449.32 32677.75 2010-07-01 22:29:36.000 182 32369.43 100.51 4449.32 32677.75 2010-07-01 22:29:37.000 182 32369.49 100.54 4449.35 32677.67 2010-07-01 22:29:38.000 182 32369.50 100.52 4449.35 32677.64 2010-07-01 22:29:39.000 182 32369.47 100.53 4449.32 32677.73 2010-07-01 22:29:40.000 182 32369.46 100.55 4449.33 32677.69 2010-07-01 22:29:41.000 182 32369.50 100.56 4449.35 32677.75 2010-07-01 22:29:42.000 182 32369.53 100.54 4449.35 32677.67 2010-07-01 22:29:43.000 182 32369.52 100.53 4449.32 32677.77 2010-07-01 22:29:44.000 182 32369.46 100.52 4449.31 32677.71 2010-07-01 22:29:45.000 182 32369.48 100.47 4449.31 32677.69 2010-07-01 22:29:46.000 182 32369.47 100.52 4449.31 32677.72 2010-07-01 22:29:47.000 182 32369.51 100.52 4449.33 32677.76 2010-07-01 22:29:48.000 182 32369.50 100.52 4449.33 32677.66 2010-07-01 22:29:49.000 182 32369.47 100.52 4449.30 32677.79 2010-07-01 22:29:50.000 182 32369.46 100.52 4449.31 32677.72 2010-07-01 22:29:51.000 182 32369.44 100.52 4449.32 32677.76 2010-07-01 22:29:52.000 182 32369.39 100.50 4449.34 32677.64 2010-07-01 22:29:53.000 182 32369.39 100.51 4449.34 32677.74 2010-07-01 22:29:54.000 182 32369.37 100.50 4449.33 32677.68 2010-07-01 22:29:55.000 182 32369.41 100.50 4449.31 32677.61 2010-07-01 22:29:56.000 182 32369.37 100.47 4449.31 32677.73 2010-07-01 22:29:57.000 182 32369.37 100.49 4449.34 32677.60 2010-07-01 22:29:58.000 182 32369.36 100.49 4449.35 32677.63 2010-07-01 22:29:59.000 182 32369.37 100.46 4449.34 32677.72 2010-07-01 22:30:00.000 182 32369.35 100.46 4449.32 32677.70 2010-07-01 22:30:01.000 182 32369.34 100.46 4449.26 32677.63 2010-07-01 22:30:02.000 182 32369.35 100.52 4449.24 32677.74 2010-07-01 22:30:03.000 182 32369.39 100.53 4449.27 32677.52 2010-07-01 22:30:04.000 182 32369.39 100.55 4449.26 32677.81 2010-07-01 22:30:05.000 182 32369.37 100.57 4449.30 32677.60 2010-07-01 22:30:06.000 182 32369.38 100.55 4449.35 32677.58 2010-07-01 22:30:07.000 182 32369.37 100.56 4449.36 32677.68 2010-07-01 22:30:08.000 182 32369.33 100.56 4449.35 32677.55 2010-07-01 22:30:09.000 182 32369.36 100.56 4449.33 32677.62 2010-07-01 22:30:10.000 182 32369.35 100.56 4449.32 32677.62 2010-07-01 22:30:11.000 182 32369.34 100.54 4449.31 32677.67 2010-07-01 22:30:12.000 182 32369.36 100.55 4449.33 32677.51 2010-07-01 22:30:13.000 182 32369.35 100.53 4449.28 32677.62 2010-07-01 22:30:14.000 182 32369.34 100.53 4449.26 32677.57 2010-07-01 22:30:15.000 182 32369.36 100.51 4449.27 32677.66 2010-07-01 22:30:16.000 182 32369.34 100.50 4449.27 32677.54 2010-07-01 22:30:17.000 182 32369.31 100.56 4449.28 32677.50 2010-07-01 22:30:18.000 182 32369.29 100.58 4449.30 32677.55 2010-07-01 22:30:19.000 182 32369.29 100.58 4449.29 32677.60 2010-07-01 22:30:20.000 182 32369.25 100.55 4449.25 32677.53 2010-07-01 22:30:21.000 182 32369.23 100.52 4449.22 32677.56 2010-07-01 22:30:22.000 182 32369.23 100.51 4449.22 32677.50 2010-07-01 22:30:23.000 182 32369.23 100.51 4449.27 32677.52 2010-07-01 22:30:24.000 182 32369.25 100.53 4449.30 32677.46 2010-07-01 22:30:25.000 182 32369.22 100.55 4449.30 32677.54 2010-07-01 22:30:26.000 182 32369.23 100.58 4449.31 32677.42 2010-07-01 22:30:27.000 182 32369.22 100.60 4449.33 32677.50 2010-07-01 22:30:28.000 182 32369.22 100.63 4449.30 32677.46 2010-07-01 22:30:29.000 182 32369.24 100.57 4449.29 32677.50 2010-07-01 22:30:30.000 182 32369.23 100.56 4449.26 32677.53 2010-07-01 22:30:31.000 182 32369.23 100.58 4449.25 32677.52 2010-07-01 22:30:32.000 182 32369.21 100.57 4449.27 32677.49 2010-07-01 22:30:33.000 182 32369.24 100.57 4449.29 32677.45 2010-07-01 22:30:34.000 182 32369.22 100.60 4449.27 32677.49 2010-07-01 22:30:35.000 182 32369.20 100.60 4449.30 32677.54 2010-07-01 22:30:36.000 182 32369.21 100.57 4449.29 32677.41 2010-07-01 22:30:37.000 182 32369.20 100.59 4449.28 32677.55 2010-07-01 22:30:38.000 182 32369.19 100.56 4449.31 32677.47 2010-07-01 22:30:39.000 182 32369.22 100.55 4449.26 32677.48 2010-07-01 22:30:40.000 182 32369.20 100.56 4449.32 32677.48 2010-07-01 22:30:41.000 182 32369.19 100.54 4449.34 32677.50 2010-07-01 22:30:42.000 182 32369.17 100.52 4449.35 32677.38 2010-07-01 22:30:43.000 182 32369.17 100.51 4449.32 32677.61 2010-07-01 22:30:44.000 182 32369.17 100.54 4449.29 32677.47 2010-07-01 22:30:45.000 182 32369.17 100.56 4449.32 32677.42 2010-07-01 22:30:46.000 182 32369.19 100.55 4449.34 32677.49 2010-07-01 22:30:47.000 182 32369.24 100.56 4449.29 32677.53 2010-07-01 22:30:48.000 182 32369.20 100.55 4449.27 32677.51 2010-07-01 22:30:49.000 182 32369.23 100.51 4449.29 32677.39 2010-07-01 22:30:50.000 182 32369.20 100.52 4449.30 32677.41 2010-07-01 22:30:51.000 182 32369.17 100.53 4449.30 32677.50 2010-07-01 22:30:52.000 182 32369.16 100.54 4449.30 32677.47 2010-07-01 22:30:53.000 182 32369.18 100.51 4449.29 32677.54 2010-07-01 22:30:54.000 182 32369.20 100.53 4449.26 32677.50 2010-07-01 22:30:55.000 182 32369.22 100.54 4449.24 32677.56 2010-07-01 22:30:56.000 182 32369.25 100.55 4449.27 32677.42 2010-07-01 22:30:57.000 182 32369.29 100.58 4449.31 32677.47 2010-07-01 22:30:58.000 182 32369.25 100.60 4449.27 32677.47 2010-07-01 22:30:59.000 182 32369.23 100.56 4449.23 32677.48 2010-07-01 22:31:00.000 182 32369.20 100.52 4449.23 32677.50 2010-07-01 22:31:01.000 182 32369.26 100.52 4449.24 32677.56 2010-07-01 22:31:02.000 182 32369.25 100.54 4449.25 32677.51 2010-07-01 22:31:03.000 182 32369.19 100.52 4449.22 32677.45 2010-07-01 22:31:04.000 182 32369.18 100.49 4449.17 32677.51 2010-07-01 22:31:05.000 182 32369.21 100.51 4449.18 32677.54 2010-07-01 22:31:06.000 182 32369.21 100.52 4449.21 32677.53 2010-07-01 22:31:07.000 182 32369.22 100.50 4449.20 32677.65 2010-07-01 22:31:08.000 182 32369.28 100.51 4449.22 32677.49 2010-07-01 22:31:09.000 182 32369.36 100.48 4449.24 32677.50 2010-07-01 22:31:10.000 182 32369.33 100.50 4449.22 32677.55 2010-07-01 22:31:11.000 182 32369.33 100.48 4449.22 32677.62 2010-07-01 22:31:12.000 182 32369.31 100.47 4449.17 32677.72 2010-07-01 22:31:13.000 182 32369.32 100.50 4449.13 32677.61 2010-07-01 22:31:14.000 182 32369.38 100.51 4449.20 32677.58 2010-07-01 22:31:15.000 182 32369.37 100.48 4449.23 32677.63 2010-07-01 22:31:16.000 182 32369.41 100.49 4449.18 32677.63 2010-07-01 22:31:17.000 182 32369.39 100.48 4449.17 32677.60 2010-07-01 22:31:18.000 182 32369.39 100.49 4449.16 32677.60 2010-07-01 22:31:19.000 182 32369.41 100.43 4449.17 32677.77 2010-07-01 22:31:20.000 182 32369.39 100.42 4449.14 32677.66 2010-07-01 22:31:21.000 182 32369.40 100.47 4449.14 32677.57 2010-07-01 22:31:22.000 182 32369.39 100.47 4449.15 32677.74 2010-07-01 22:31:23.000 182 32369.36 100.46 4449.14 32677.66 2010-07-01 22:31:24.000 182 32369.39 100.47 4449.16 32677.69 2010-07-01 22:31:25.000 182 32369.38 100.44 4449.17 32677.65 2010-07-01 22:31:26.000 182 32369.40 100.45 4449.18 32677.63 2010-07-01 22:31:27.000 182 32369.42 100.42 4449.16 32677.70 2010-07-01 22:31:28.000 182 32369.41 100.44 4449.15 32677.63 2010-07-01 22:31:29.000 182 32369.42 100.46 4449.15 32677.70 2010-07-01 22:31:30.000 182 32369.45 100.42 4449.11 32677.69 2010-07-01 22:31:31.000 182 32369.44 100.39 4449.10 32677.65 2010-07-01 22:31:32.000 182 32369.43 100.39 4449.13 32677.73 2010-07-01 22:31:33.000 182 32369.45 100.39 4449.12 32677.72 2010-07-01 22:31:34.000 182 32369.41 100.41 4449.13 32677.58 2010-07-01 22:31:35.000 182 32369.43 100.40 4449.18 32677.67 2010-07-01 22:31:36.000 182 32369.46 100.41 4449.19 32677.74 2010-07-01 22:31:37.000 182 32369.46 100.43 4449.16 32677.71 2010-07-01 22:31:38.000 182 32369.43 100.37 4449.11 32677.71 2010-07-01 22:31:39.000 182 32369.44 100.35 4449.12 32677.73 2010-07-01 22:31:40.000 182 32369.47 100.40 4449.14 32677.66 2010-07-01 22:31:41.000 182 32369.49 100.37 4449.14 32677.87 2010-07-01 22:31:42.000 182 32369.51 100.33 4449.11 32677.76 2010-07-01 22:31:43.000 182 32369.49 100.35 4449.11 32677.72 2010-07-01 22:31:44.000 182 32369.52 100.35 4449.12 32677.70 2010-07-01 22:31:45.000 182 32369.53 100.35 4449.15 32677.82 2010-07-01 22:31:46.000 182 32369.52 100.36 4449.13 32677.78 2010-07-01 22:31:47.000 182 32369.55 100.33 4449.13 32677.75 2010-07-01 22:31:48.000 182 32369.51 100.33 4449.10 32677.80 2010-07-01 22:31:49.000 182 32369.54 100.36 4449.12 32677.83 2010-07-01 22:31:50.000 182 32369.53 100.33 4449.14 32677.79 2010-07-01 22:31:51.000 182 32369.51 100.34 4449.14 32677.75 2010-07-01 22:31:52.000 182 32369.50 100.32 4449.11 32677.87 2010-07-01 22:31:53.000 182 32369.52 100.31 4449.15 32677.78 2010-07-01 22:31:54.000 182 32369.52 100.33 4449.14 32677.85 2010-07-01 22:31:55.000 182 32369.50 100.32 4449.14 32677.86 2010-07-01 22:31:56.000 182 32369.47 100.29 4449.13 32677.81 2010-07-01 22:31:57.000 182 32369.50 100.29 4449.15 32677.96 2010-07-01 22:31:58.000 182 32369.50 100.28 4449.16 32677.91 2010-07-01 22:31:59.000 182 32369.49 100.25 4449.15 32677.70 2010-07-01 22:32:00.000 182 32369.53 100.28 4449.14 32677.90 2010-07-01 22:32:01.000 182 32369.54 100.24 4449.10 32677.77 2010-07-01 22:32:02.000 182 32369.54 100.25 4449.10 32677.79 2010-07-01 22:32:03.000 182 32369.54 100.26 4449.16 32677.76 2010-07-01 22:32:04.000 182 32369.58 100.30 4449.13 32677.80 2010-07-01 22:32:05.000 182 32369.58 100.29 4449.07 32677.84 2010-07-01 22:32:06.000 182 32369.60 100.25 4449.09 32677.78 2010-07-01 22:32:07.000 182 32369.58 100.26 4449.05 32677.86 2010-07-01 22:32:08.000 182 32369.59 100.30 4449.06 32677.79 2010-07-01 22:32:09.000 182 32369.60 100.29 4449.12 32677.87 2010-07-01 22:32:10.000 182 32369.57 100.28 4449.06 32677.81 2010-07-01 22:32:11.000 182 32369.56 100.28 4449.04 32677.86 2010-07-01 22:32:12.000 182 32369.56 100.29 4449.09 32677.85 2010-07-01 22:32:13.000 182 32369.58 100.26 4449.10 32677.94 2010-07-01 22:32:14.000 182 32369.62 100.25 4449.10 32677.86 2010-07-01 22:32:15.000 182 32369.63 100.27 4449.06 32677.90 2010-07-01 22:32:16.000 182 32369.64 100.32 4449.01 32677.83 2010-07-01 22:32:17.000 182 32369.64 100.30 4449.07 32677.82 2010-07-01 22:32:18.000 182 32369.68 100.29 4449.08 32678.00 2010-07-01 22:32:19.000 182 32369.70 100.29 4449.08 32677.90 2010-07-01 22:32:20.000 182 32369.73 100.29 4449.09 32678.01 2010-07-01 22:32:21.000 182 32369.72 100.29 4449.08 32677.86 2010-07-01 22:32:22.000 182 32369.67 100.28 4449.08 32678.02 2010-07-01 22:32:23.000 182 32369.69 100.30 4449.09 32677.90 2010-07-01 22:32:24.000 182 32369.69 100.31 4449.12 32677.92 2010-07-01 22:32:25.000 182 32369.74 100.28 4449.11 32677.92 2010-07-01 22:32:26.000 182 32369.79 100.30 4449.13 32677.94 2010-07-01 22:32:27.000 182 32369.78 100.30 4449.13 32677.99 2010-07-01 22:32:28.000 182 32369.77 100.31 4449.14 32677.93 2010-07-01 22:32:29.000 182 32369.77 100.32 4449.15 32677.95 2010-07-01 22:32:30.000 182 32369.78 100.33 4449.12 32677.92 2010-07-01 22:32:31.000 182 32369.79 100.30 4449.08 32678.02 2010-07-01 22:32:32.000 182 32369.78 100.31 4449.06 32678.02 2010-07-01 22:32:33.000 182 32369.76 100.35 4449.09 32677.94 2010-07-01 22:32:34.000 182 32369.78 100.31 4449.09 32677.95 2010-07-01 22:32:35.000 182 32369.76 100.27 4449.10 32678.10 2010-07-01 22:32:36.000 182 32369.74 100.25 4449.20 32678.03 2010-07-01 22:32:37.000 182 32369.74 100.27 4449.17 32677.98 2010-07-01 22:32:38.000 182 32369.81 100.28 4449.15 32677.97 2010-07-01 22:32:39.000 182 32369.82 100.29 4449.11 32678.05 2010-07-01 22:32:40.000 182 32369.82 100.28 4449.12 32678.04 2010-07-01 22:32:41.000 182 32369.84 100.28 4449.13 32678.19 2010-07-01 22:32:42.000 182 32369.85 100.28 4449.16 32678.10 2010-07-01 22:32:43.000 182 32369.88 100.28 4449.17 32678.12 2010-07-01 22:32:44.000 182 32369.92 100.31 4449.12 32678.04 2010-07-01 22:32:45.000 182 32369.90 100.30 4449.12 32678.11 2010-07-01 22:32:46.000 182 32369.85 100.32 4449.08 32678.08 2010-07-01 22:32:47.000 182 32369.87 100.33 4449.13 32678.09 2010-07-01 22:32:48.000 182 32369.88 100.33 4449.13 32678.18 2010-07-01 22:32:49.000 182 32369.98 100.31 4449.14 32678.13 2010-07-01 22:32:50.000 182 32369.99 100.30 4449.16 32678.05 2010-07-01 22:32:51.000 182 32369.98 100.25 4449.15 32678.19 2010-07-01 22:32:52.000 182 32369.98 100.30 4449.13 32678.15 2010-07-01 22:32:53.000 182 32369.98 100.31 4449.11 32678.13 2010-07-01 22:32:54.000 182 32369.96 100.31 4449.09 32678.21 2010-07-01 22:32:55.000 182 32369.93 100.30 4449.05 32678.14 2010-07-01 22:32:56.000 182 32369.94 100.32 4449.03 32678.19 2010-07-01 22:32:57.000 182 32369.94 100.31 4449.08 32678.23 2010-07-01 22:32:58.000 182 32369.97 100.31 4449.10 32678.20 2010-07-01 22:32:59.000 182 32369.96 100.32 4449.10 32678.17 2010-07-01 22:33:00.000 182 32369.94 100.31 4449.16 32678.26 2010-07-01 22:33:01.000 182 32369.98 100.31 4449.15 32678.22 2010-07-01 22:33:02.000 182 32369.97 100.33 4449.13 32678.27 2010-07-01 22:33:03.000 182 32370.00 100.31 4449.10 32678.15 2010-07-01 22:33:04.000 182 32370.02 100.29 4449.15 32678.23 2010-07-01 22:33:05.000 182 32370.05 100.31 4449.14 32678.29 2010-07-01 22:33:06.000 182 32370.03 100.32 4449.13 32678.17 2010-07-01 22:33:07.000 182 32370.05 100.30 4449.16 32678.30 2010-07-01 22:33:08.000 182 32370.05 100.26 4449.12 32678.32 2010-07-01 22:33:09.000 182 32370.09 100.27 4449.10 32678.32 2010-07-01 22:33:10.000 182 32370.03 100.30 4449.10 32678.22 2010-07-01 22:33:11.000 182 32370.06 100.28 4449.11 32678.31 2010-07-01 22:33:12.000 182 32370.11 100.28 4449.10 32678.27 2010-07-01 22:33:13.000 182 32370.09 100.26 4449.09 32678.30 2010-07-01 22:33:14.000 182 32370.09 100.24 4449.06 32678.35 2010-07-01 22:33:15.000 182 32370.09 100.23 4449.06 32678.31 2010-07-01 22:33:16.000 182 32370.06 100.28 4449.09 32678.32 2010-07-01 22:33:17.000 182 32370.02 100.29 4449.09 32678.30 2010-07-01 22:33:18.000 182 32370.02 100.24 4449.09 32678.19 2010-07-01 22:33:19.000 182 32370.06 100.19 4449.05 32678.31 2010-07-01 22:33:20.000 182 32370.04 100.22 4449.04 32678.30 2010-07-01 22:33:21.000 182 32370.08 100.25 4449.03 32678.36 2010-07-01 22:33:22.000 182 32370.10 100.24 4449.01 32678.30 2010-07-01 22:33:23.000 182 32370.09 100.25 4448.97 32678.29 2010-07-01 22:33:24.000 182 32370.03 100.25 4449.01 32678.25 2010-07-01 22:33:25.000 182 32370.03 100.20 4449.00 32678.41 2010-07-01 22:33:26.000 182 32370.05 100.22 4449.00 32678.22 2010-07-01 22:33:27.000 182 32370.04 100.23 4449.01 32678.31 2010-07-01 22:33:28.000 182 32370.03 100.23 4448.98 32678.38 2010-07-01 22:33:29.000 182 32370.03 100.23 4448.95 32678.31 2010-07-01 22:33:30.000 182 32370.06 100.22 4448.94 32678.23 2010-07-01 22:33:31.000 182 32370.06 100.19 4448.96 32678.24 2010-07-01 22:33:32.000 182 32370.08 100.24 4449.01 32678.34 2010-07-01 22:33:33.000 182 32370.08 100.26 4449.04 32678.24 2010-07-01 22:33:34.000 182 32370.05 100.28 4449.05 32678.22 2010-07-01 22:33:35.000 182 32370.05 100.26 4449.07 32678.35 2010-07-01 22:33:36.000 182 32370.04 100.25 4449.05 32678.19 2010-07-01 22:33:37.000 182 32370.02 100.22 4449.05 32678.17 2010-07-01 22:33:38.000 182 32369.99 100.24 4449.07 32678.29 2010-07-01 22:33:39.000 182 32370.04 100.25 4449.08 32678.26 2010-07-01 22:33:40.000 182 32370.03 100.24 4449.05 32678.25 2010-07-01 22:33:41.000 182 32369.98 100.24 4449.06 32678.18 2010-07-01 22:33:42.000 182 32369.97 100.24 4449.05 32678.22 2010-07-01 22:33:43.000 182 32369.99 100.25 4449.03 32678.18 2010-07-01 22:33:44.000 182 32369.99 100.27 4449.05 32678.25 2010-07-01 22:33:45.000 182 32370.03 100.25 4449.04 32678.11 2010-07-01 22:33:46.000 182 32370.00 100.27 4449.07 32678.24 2010-07-01 22:33:47.000 182 32369.99 100.32 4449.01 32678.20 2010-07-01 22:33:48.000 182 32369.99 100.33 4449.03 32678.10 2010-07-01 22:33:49.000 182 32369.95 100.32 4449.04 32678.14 2010-07-01 22:33:50.000 182 32369.97 100.31 4449.06 32678.18 2010-07-01 22:33:51.000 182 32369.97 100.31 4449.06 32678.11 2010-07-01 22:33:52.000 182 32369.95 100.32 4449.07 32678.08 2010-07-01 22:33:53.000 182 32369.94 100.30 4449.08 32678.12 2010-07-01 22:33:54.000 182 32369.91 100.27 4449.07 32678.14 2010-07-01 22:33:55.000 182 32369.89 100.29 4449.05 32678.12 2010-07-01 22:33:56.000 182 32369.88 100.35 4449.03 32678.13 2010-07-01 22:33:57.000 182 32369.87 100.32 4449.06 32678.11 2010-07-01 22:33:58.000 182 32369.92 100.34 4449.07 32678.02 2010-07-01 22:33:59.000 182 32369.92 100.34 4449.07 32678.15 2010-07-01 22:34:00.000 182 32369.85 100.36 4449.07 32678.04 2010-07-01 22:34:01.000 182 32369.86 100.38 4449.08 32678.12 2010-07-01 22:34:02.000 182 32369.85 100.37 4449.06 32678.14 2010-07-01 22:34:03.000 182 32369.87 100.36 4449.06 32678.08 2010-07-01 22:34:04.000 182 32369.89 100.36 4449.10 32678.07 2010-07-01 22:34:05.000 182 32369.90 100.40 4449.10 32678.13 2010-07-01 22:34:06.000 182 32369.85 100.37 4449.07 32678.04 2010-07-01 22:34:07.000 182 32369.85 100.38 4449.10 32678.06 2010-07-01 22:34:08.000 182 32369.85 100.41 4449.07 32678.01 2010-07-01 22:34:09.000 182 32369.84 100.37 4449.09 32678.05 2010-07-01 22:34:10.000 182 32369.82 100.39 4449.08 32678.13 2010-07-01 22:34:11.000 182 32369.83 100.39 4449.06 32677.92 2010-07-01 22:34:12.000 182 32369.84 100.42 4449.06 32678.11 2010-07-01 22:34:13.000 182 32369.83 100.38 4449.09 32678.01 2010-07-01 22:34:14.000 182 32369.82 100.39 4449.05 32678.01 2010-07-01 22:34:15.000 182 32369.81 100.35 4449.03 32678.01 2010-07-01 22:34:16.000 182 32369.77 100.37 4449.10 32678.00 2010-07-01 22:34:17.000 182 32369.77 100.41 4449.08 32677.97 2010-07-01 22:34:18.000 182 32369.76 100.39 4449.06 32677.93 2010-07-01 22:34:19.000 182 32369.81 100.38 4449.09 32677.99 2010-07-01 22:34:20.000 182 32369.77 100.42 4449.05 32678.01 2010-07-01 22:34:21.000 182 32369.76 100.43 4449.06 32677.97 2010-07-01 22:34:22.000 182 32369.75 100.42 4449.05 32677.92 2010-07-01 22:34:23.000 182 32369.71 100.42 4449.00 32677.91 2010-07-01 22:34:24.000 182 32369.69 100.46 4449.00 32677.94 2010-07-01 22:34:25.000 182 32369.69 100.44 4448.99 32678.04 2010-07-01 22:34:26.000 182 32369.69 100.46 4448.98 32677.99 2010-07-01 22:34:27.000 182 32369.70 100.48 4448.97 32677.94 2010-07-01 22:34:28.000 182 32369.66 100.51 4448.97 32677.92 2010-07-01 22:34:29.000 182 32369.65 100.48 4449.02 32677.89 2010-07-01 22:34:30.000 182 32369.65 100.48 4449.04 32677.91 2010-07-01 22:34:31.000 182 32369.65 100.46 4449.01 32677.95 2010-07-01 22:34:32.000 182 32369.63 100.45 4448.99 32677.84 2010-07-01 22:34:33.000 182 32369.59 100.45 4448.94 32677.87 2010-07-01 22:34:34.000 182 32369.60 100.44 4448.96 32677.74 2010-07-01 22:34:35.000 182 32369.64 100.45 4449.04 32677.90 2010-07-01 22:34:36.000 182 32369.61 100.49 4449.07 32677.91 2010-07-01 22:34:37.000 182 32369.61 100.45 4449.08 32677.82 2010-07-01 22:34:38.000 182 32369.60 100.43 4449.07 32677.85 2010-07-01 22:34:39.000 182 32369.61 100.42 4449.05 32677.81 2010-07-01 22:34:40.000 182 32369.60 100.45 4449.05 32677.71 2010-07-01 22:34:41.000 182 32369.55 100.46 4449.03 32677.85 2010-07-01 22:34:42.000 182 32369.50 100.52 4448.98 32677.72 2010-07-01 22:34:43.000 182 32369.49 100.50 4449.01 32677.88 2010-07-01 22:34:44.000 182 32369.47 100.47 4449.05 32677.69 2010-07-01 22:34:45.000 182 32369.52 100.46 4449.02 32677.77 2010-07-01 22:34:46.000 182 32369.51 100.47 4449.00 32677.73 2010-07-01 22:34:47.000 182 32369.54 100.47 4448.99 32677.85 2010-07-01 22:34:48.000 182 32369.55 100.53 4448.97 32677.71 2010-07-01 22:34:49.000 182 32369.52 100.54 4448.93 32677.84 2010-07-01 22:34:50.000 182 32369.50 100.56 4448.94 32677.72 2010-07-01 22:34:51.000 182 32369.50 100.54 4448.94 32677.63 2010-07-01 22:34:52.000 182 32369.46 100.56 4448.95 32677.63 2010-07-01 22:34:53.000 182 32369.47 100.56 4448.97 32677.68 2010-07-01 22:34:54.000 182 32369.42 100.54 4448.97 32677.73 2010-07-01 22:34:55.000 182 32369.39 100.53 4448.99 32677.69 2010-07-01 22:34:56.000 182 32369.38 100.54 4448.98 32677.65 2010-07-01 22:34:57.000 182 32369.41 100.53 4448.95 32677.66 2010-07-01 22:34:58.000 182 32369.38 100.55 4448.93 32677.61 2010-07-01 22:34:59.000 182 32369.34 100.54 4448.94 32677.57 2010-07-01 22:35:00.000 182 32369.31 100.56 4448.99 32677.64 2010-07-01 22:35:01.000 182 32369.31 100.54 4449.03 32677.67 2010-07-01 22:35:02.000 182 32369.32 100.55 4449.03 32677.55 2010-07-01 22:35:03.000 182 32369.32 100.55 4449.02 32677.54 2010-07-01 22:35:04.000 182 32369.33 100.61 4449.02 32677.54 2010-07-01 22:35:05.000 182 32369.31 100.61 4449.04 32677.59 2010-07-01 22:35:06.000 182 32369.28 100.60 4449.03 32677.40 2010-07-01 22:35:07.000 182 32369.26 100.66 4449.02 32677.56 2010-07-01 22:35:08.000 182 32369.26 100.67 4449.06 32677.50 2010-07-01 22:35:09.000 182 32369.29 100.68 4449.05 32677.46 2010-07-01 22:35:10.000 182 32369.27 100.66 4449.02 32677.55 2010-07-01 22:35:11.000 182 32369.24 100.66 4449.02 32677.45 2010-07-01 22:35:12.000 182 32369.24 100.69 4449.05 32677.48 2010-07-01 22:35:13.000 182 32369.28 100.67 4449.03 32677.54 2010-07-01 22:35:14.000 182 32369.29 100.69 4449.01 32677.39 2010-07-01 22:35:15.000 182 32369.26 100.70 4448.98 32677.40 2010-07-01 22:35:16.000 182 32369.25 100.69 4449.02 32677.48 2010-07-01 22:35:17.000 182 32369.23 100.66 4448.99 32677.33 2010-07-01 22:35:18.000 182 32369.20 100.66 4448.97 32677.47 2010-07-01 22:35:19.000 182 32369.20 100.65 4449.00 32677.46 2010-07-01 22:35:20.000 182 32369.18 100.66 4449.01 32677.37 2010-07-01 22:35:21.000 182 32369.19 100.69 4449.04 32677.43 2010-07-01 22:35:22.000 182 32369.16 100.68 4449.04 32677.40 2010-07-01 22:35:23.000 182 32369.18 100.69 4449.03 32677.34 2010-07-01 22:35:24.000 182 32369.22 100.69 4449.03 32677.40 2010-07-01 22:35:25.000 182 32369.14 100.67 4449.00 32677.35 2010-07-01 22:35:26.000 182 32369.12 100.65 4448.97 32677.36 2010-07-01 22:35:27.000 182 32369.13 100.65 4448.96 32677.28 2010-07-01 22:35:28.000 182 32369.16 100.65 4448.98 32677.38 2010-07-01 22:35:29.000 182 32369.19 100.65 4448.97 32677.38 2010-07-01 22:35:30.000 182 32369.21 100.61 4448.99 32677.34 2010-07-01 22:35:31.000 182 32369.19 100.56 4448.99 32677.38 2010-07-01 22:35:32.000 182 32369.18 100.59 4449.00 32677.43 2010-07-01 22:35:33.000 182 32369.19 100.60 4448.96 32677.29 2010-07-01 22:35:34.000 182 32369.18 100.61 4448.93 32677.36 2010-07-01 22:35:35.000 182 32369.18 100.64 4448.93 32677.38 2010-07-01 22:35:36.000 182 32369.15 100.61 4448.95 32677.32 2010-07-01 22:35:37.000 182 32369.14 100.60 4448.95 32677.40 2010-07-01 22:35:38.000 182 32369.14 100.61 4448.99 32677.36 2010-07-01 22:35:39.000 182 32369.17 100.58 4449.02 32677.37 2010-07-01 22:35:40.000 182 32369.13 100.60 4448.96 32677.44 2010-07-01 22:35:41.000 182 32369.15 100.59 4448.93 32677.44 2010-07-01 22:35:42.000 182 32369.19 100.61 4448.95 32677.36 2010-07-01 22:35:43.000 182 32369.18 100.64 4448.98 32677.38 2010-07-01 22:35:44.000 182 32369.12 100.63 4448.99 32677.33 2010-07-01 22:35:45.000 182 32369.14 100.64 4448.95 32677.41 2010-07-01 22:35:46.000 182 32369.16 100.66 4448.97 32677.47 2010-07-01 22:35:47.000 182 32369.20 100.67 4448.95 32677.44 2010-07-01 22:35:48.000 182 32369.19 100.68 4448.95 32677.32 2010-07-01 22:35:49.000 182 32369.17 100.69 4448.94 32677.32 2010-07-01 22:35:50.000 182 32369.19 100.73 4448.94 32677.43 2010-07-01 22:35:51.000 182 32369.15 100.70 4448.95 32677.43 2010-07-01 22:35:52.000 182 32369.16 100.68 4448.95 32677.40 2010-07-01 22:35:53.000 182 32369.21 100.67 4448.97 32677.40 2010-07-01 22:35:54.000 182 32369.18 100.69 4448.96 32677.40 2010-07-01 22:35:55.000 182 32369.23 100.68 4448.94 32677.42 2010-07-01 22:35:56.000 182 32369.24 100.73 4448.95 32677.45 2010-07-01 22:35:57.000 182 32369.23 100.69 4448.94 32677.41 2010-07-01 22:35:58.000 182 32369.21 100.67 4448.98 32677.37 2010-07-01 22:35:59.000 182 32369.25 100.70 4449.00 32677.46 2010-07-01 22:36:00.000 182 32369.27 100.73 4449.01 32677.39 2010-07-01 22:36:01.000 182 32369.28 100.72 4448.99 32677.50 2010-07-01 22:36:02.000 182 32369.26 100.75 4448.96 32677.44 2010-07-01 22:36:03.000 182 32369.25 100.77 4448.96 32677.41 2010-07-01 22:36:04.000 182 32369.20 100.75 4448.92 32677.43 2010-07-01 22:36:05.000 182 32369.26 100.72 4448.93 32677.38 2010-07-01 22:36:06.000 182 32369.27 100.74 4448.92 32677.50 2010-07-01 22:36:07.000 182 32369.26 100.75 4448.90 32677.46 2010-07-01 22:36:08.000 182 32369.27 100.74 4448.94 32677.53 2010-07-01 22:36:09.000 182 32369.26 100.71 4448.95 32677.48 2010-07-01 22:36:10.000 182 32369.23 100.69 4448.90 32677.37 2010-07-01 22:36:11.000 182 32369.22 100.68 4448.88 32677.55 2010-07-01 22:36:12.000 182 32369.23 100.67 4448.92 32677.52 2010-07-01 22:36:13.000 182 32369.25 100.64 4448.91 32677.46 2010-07-01 22:36:14.000 182 32369.25 100.65 4448.90 32677.47 2010-07-01 22:36:15.000 182 32369.26 100.68 4448.94 32677.42 2010-07-01 22:36:16.000 182 32369.28 100.71 4448.94 32677.43 2010-07-01 22:36:17.000 182 32369.29 100.69 4448.90 32677.51 2010-07-01 22:36:18.000 182 32369.30 100.72 4448.96 32677.56 2010-07-01 22:36:19.000 182 32369.30 100.72 4448.95 32677.49 2010-07-01 22:36:20.000 182 32369.27 100.72 4448.92 32677.46 2010-07-01 22:36:21.000 182 32369.29 100.74 4448.87 32677.52 2010-07-01 22:36:22.000 182 32369.31 100.71 4448.90 32677.46 2010-07-01 22:36:23.000 182 32369.34 100.71 4448.87 32677.50 2010-07-01 22:36:24.000 182 32369.38 100.71 4448.90 32677.52 2010-07-01 22:36:25.000 182 32369.35 100.70 4448.90 32677.48 2010-07-01 22:36:26.000 182 32369.32 100.70 4448.93 32677.49 2010-07-01 22:36:27.000 182 32369.32 100.68 4448.89 32677.44 2010-07-01 22:36:28.000 182 32369.31 100.66 4448.89 32677.60 2010-07-01 22:36:29.000 182 32369.34 100.65 4448.94 32677.53 2010-07-01 22:36:30.000 182 32369.33 100.63 4448.97 32677.51 2010-07-01 22:36:31.000 182 32369.31 100.66 4448.91 32677.44 2010-07-01 22:36:32.000 182 32369.35 100.69 4448.90 32677.51 2010-07-01 22:36:33.000 182 32369.36 100.71 4448.92 32677.49 2010-07-01 22:36:34.000 182 32369.37 100.70 4448.89 32677.62 2010-07-01 22:36:35.000 182 32369.38 100.65 4448.91 32677.50 2010-07-01 22:36:36.000 182 32369.34 100.68 4448.95 32677.53 2010-07-01 22:36:37.000 182 32369.36 100.69 4448.97 32677.55 2010-07-01 22:36:38.000 182 32369.35 100.67 4448.97 32677.52 2010-07-01 22:36:39.000 182 32369.36 100.65 4448.94 32677.52 2010-07-01 22:36:40.000 182 32369.37 100.66 4448.93 32677.64 2010-07-01 22:36:41.000 182 32369.37 100.66 4448.89 32677.53 2010-07-01 22:36:42.000 182 32369.37 100.67 4448.88 32677.55 2010-07-01 22:36:43.000 182 32369.32 100.71 4448.90 32677.61 2010-07-01 22:36:44.000 182 32369.30 100.74 4448.91 32677.55 2010-07-01 22:36:45.000 182 32369.35 100.70 4448.92 32677.68 2010-07-01 22:36:46.000 182 32369.36 100.70 4448.90 32677.63 2010-07-01 22:36:47.000 182 32369.39 100.70 4448.92 32677.67 2010-07-01 22:36:48.000 182 32369.38 100.69 4448.90 32677.64 2010-07-01 22:36:49.000 182 32369.38 100.68 4448.92 32677.52 2010-07-01 22:36:50.000 182 32369.42 100.70 4448.94 32677.70 2010-07-01 22:36:51.000 182 32369.45 100.68 4448.92 32677.66 2010-07-01 22:36:52.000 182 32369.43 100.67 4448.91 32677.56 2010-07-01 22:36:53.000 182 32369.41 100.67 4448.90 32677.70 2010-07-01 22:36:54.000 182 32369.40 100.71 4448.90 32677.63 2010-07-01 22:36:55.000 182 32369.40 100.69 4448.89 32677.64 2010-07-01 22:36:56.000 182 32369.42 100.67 4448.92 32677.67 2010-07-01 22:36:57.000 182 32369.46 100.68 4448.95 32677.57 2010-07-01 22:36:58.000 182 32369.48 100.66 4448.93 32677.66 2010-07-01 22:36:59.000 182 32369.55 100.64 4448.92 32677.64 2010-07-01 22:37:00.000 182 32369.48 100.62 4448.92 32677.68 2010-07-01 22:37:01.000 182 32369.45 100.63 4448.93 32677.78 2010-07-01 22:37:02.000 182 32369.43 100.61 4448.94 32677.63 2010-07-01 22:37:03.000 182 32369.44 100.59 4448.90 32677.68 2010-07-01 22:37:04.000 182 32369.45 100.62 4448.91 32677.59 2010-07-01 22:37:05.000 182 32369.40 100.64 4448.90 32677.64 2010-07-01 22:37:06.000 182 32369.45 100.61 4448.88 32677.73 2010-07-01 22:37:07.000 182 32369.47 100.59 4448.88 32677.74 2010-07-01 22:37:08.000 182 32369.42 100.55 4448.91 32677.72 2010-07-01 22:37:09.000 182 32369.45 100.57 4448.89 32677.63 2010-07-01 22:37:10.000 182 32369.47 100.62 4448.85 32677.72 2010-07-01 22:37:11.000 182 32369.48 100.62 4448.88 32677.57 2010-07-01 22:37:12.000 182 32369.48 100.58 4448.89 32677.78 2010-07-01 22:37:13.000 182 32369.51 100.57 4448.88 32677.66 2010-07-01 22:37:14.000 182 32369.54 100.59 4448.89 32677.61 2010-07-01 22:37:15.000 182 32369.56 100.61 4448.91 32677.76 2010-07-01 22:37:16.000 182 32369.58 100.59 4448.92 32677.71 2010-07-01 22:37:17.000 182 32369.59 100.56 4448.91 32677.73 2010-07-01 22:37:18.000 182 32369.52 100.56 4448.93 32677.69 2010-07-01 22:37:19.000 182 32369.53 100.60 4448.92 32677.70 2010-07-01 22:37:20.000 182 32369.53 100.58 4448.94 32677.67 2010-07-01 22:37:21.000 182 32369.52 100.56 4448.94 32677.68 2010-07-01 22:37:22.000 182 32369.51 100.58 4448.93 32677.77 2010-07-01 22:37:23.000 182 32369.53 100.59 4448.90 32677.55 2010-07-01 22:37:24.000 182 32369.54 100.60 4448.87 32677.73 2010-07-01 22:37:25.000 182 32369.53 100.59 4448.86 32677.70 2010-07-01 22:37:26.000 182 32369.50 100.56 4448.93 32677.73 2010-07-01 22:37:27.000 182 32369.46 100.57 4448.89 32677.72 2010-07-01 22:37:28.000 182 32369.45 100.56 4448.85 32677.71 2010-07-01 22:37:29.000 182 32369.44 100.57 4448.89 32677.63 2010-07-01 22:37:30.000 182 32369.47 100.58 4448.94 32677.62 2010-07-01 22:37:31.000 182 32369.48 100.55 4448.97 32677.62 2010-07-01 22:37:32.000 182 32369.47 100.55 4448.88 32677.63 2010-07-01 22:37:33.000 182 32369.49 100.55 4448.85 32677.71 2010-07-01 22:37:34.000 182 32369.51 100.53 4448.88 32677.63 2010-07-01 22:37:35.000 182 32369.49 100.53 4448.90 32677.65 2010-07-01 22:37:36.000 182 32369.47 100.57 4448.89 32677.72 2010-07-01 22:37:37.000 182 32369.46 100.59 4448.86 32677.60 2010-07-01 22:37:38.000 182 32369.46 100.58 4448.88 32677.64 2010-07-01 22:37:39.000 182 32369.47 100.57 4448.92 32677.73 2010-07-01 22:37:40.000 182 32369.44 100.57 4448.89 32677.68 2010-07-01 22:37:41.000 182 32369.44 100.53 4448.84 32677.69 2010-07-01 22:37:42.000 182 32369.46 100.54 4448.88 32677.53 2010-07-01 22:37:43.000 182 32369.45 100.52 4448.90 32677.66 2010-07-01 22:37:44.000 182 32369.43 100.50 4448.86 32677.71 2010-07-01 22:37:45.000 182 32369.44 100.50 4448.84 32677.62 2010-07-01 22:37:46.000 182 32369.44 100.50 4448.90 32677.68 2010-07-01 22:37:47.000 182 32369.45 100.51 4448.91 32677.61 2010-07-01 22:37:48.000 182 32369.45 100.53 4448.90 32677.71 2010-07-01 22:37:49.000 182 32369.46 100.50 4448.90 32677.60 2010-07-01 22:37:50.000 182 32369.47 100.47 4448.94 32677.68 2010-07-01 22:37:51.000 182 32369.44 100.43 4448.94 32677.59 2010-07-01 22:37:52.000 182 32369.42 100.47 4448.95 32677.62 2010-07-01 22:37:53.000 182 32369.40 100.44 4448.93 32677.66 2010-07-01 22:37:54.000 182 32369.42 100.44 4448.91 32677.58 2010-07-01 22:37:55.000 182 32369.42 100.45 4448.92 32677.64 2010-07-01 22:37:56.000 182 32369.43 100.45 4448.91 32677.67 2010-07-01 22:37:57.000 182 32369.41 100.44 4448.91 32677.67 2010-07-01 22:37:58.000 182 32369.37 100.47 4448.90 32677.63 2010-07-01 22:37:59.000 182 32369.39 100.46 4448.92 32677.73 2010-07-01 22:38:00.000 182 32369.41 100.43 4448.97 32677.57 2010-07-01 22:38:01.000 182 32369.44 100.42 4448.93 32677.63 2010-07-01 22:38:02.000 182 32369.41 100.45 4448.91 32677.67 2010-07-01 22:38:03.000 182 32369.44 100.43 4448.91 32677.54 2010-07-01 22:38:04.000 182 32369.43 100.41 4448.90 32677.54 2010-07-01 22:38:05.000 182 32369.42 100.38 4448.85 32677.63 2010-07-01 22:38:06.000 182 32369.43 100.42 4448.88 32677.65 2010-07-01 22:38:07.000 182 32369.42 100.40 4448.88 32677.65 2010-07-01 22:38:08.000 182 32369.39 100.43 4448.88 32677.57 2010-07-01 22:38:09.000 182 32369.42 100.44 4448.88 32677.60 2010-07-01 22:38:10.000 182 32369.48 100.43 4448.89 32677.64 2010-07-01 22:38:11.000 182 32369.46 100.43 4448.91 32677.55 2010-07-01 22:38:12.000 182 32369.42 100.43 4448.89 32677.60 2010-07-01 22:38:13.000 182 32369.41 100.39 4448.88 32677.69 2010-07-01 22:38:14.000 182 32369.46 100.40 4448.92 32677.55 2010-07-01 22:38:15.000 182 32369.50 100.37 4448.98 32677.71 2010-07-01 22:38:16.000 182 32369.45 100.36 4448.98 32677.68 2010-07-01 22:38:17.000 182 32369.45 100.36 4448.97 32677.53 2010-07-01 22:38:18.000 182 32369.46 100.39 4448.93 32677.67 2010-07-01 22:38:19.000 182 32369.46 100.40 4448.89 32677.58 2010-07-01 22:38:20.000 182 32369.46 100.35 4448.82 32677.55 2010-07-01 22:38:21.000 182 32369.46 100.35 4448.84 32677.69 2010-07-01 22:38:22.000 182 32369.45 100.33 4448.85 32677.56 2010-07-01 22:38:23.000 182 32369.46 100.31 4448.81 32677.59 2010-07-01 22:38:24.000 182 32369.44 100.32 4448.83 32677.57 2010-07-01 22:38:25.000 182 32369.44 100.31 4448.82 32677.63 2010-07-01 22:38:26.000 182 32369.46 100.33 4448.82 32677.58 2010-07-01 22:38:27.000 182 32369.47 100.32 4448.80 32677.61 2010-07-01 22:38:28.000 182 32369.44 100.33 4448.82 32677.68 2010-07-01 22:38:29.000 182 32369.47 100.32 4448.82 32677.64 2010-07-01 22:38:30.000 182 32369.43 100.33 4448.84 32677.69 2010-07-01 22:38:31.000 182 32369.46 100.31 4448.81 32677.67 2010-07-01 22:38:32.000 182 32369.46 100.31 4448.82 32677.73 2010-07-01 22:38:33.000 182 32369.50 100.30 4448.84 32677.61 2010-07-01 22:38:34.000 182 32369.49 100.27 4448.87 32677.63 2010-07-01 22:38:35.000 182 32369.44 100.28 4448.90 32677.64 2010-07-01 22:38:36.000 182 32369.47 100.26 4448.88 32677.67 2010-07-01 22:38:37.000 182 32369.49 100.27 4448.84 32677.65 2010-07-01 22:38:38.000 182 32369.49 100.26 4448.87 32677.65 2010-07-01 22:38:39.000 182 32369.48 100.22 4448.86 32677.62 2010-07-01 22:38:40.000 182 32369.48 100.25 4448.83 32677.70 2010-07-01 22:38:41.000 182 32369.50 100.25 4448.83 32677.69 2010-07-01 22:38:42.000 182 32369.51 100.25 4448.81 32677.65 2010-07-01 22:38:43.000 182 32369.52 100.26 4448.83 32677.68 2010-07-01 22:38:44.000 182 32369.54 100.24 4448.85 32677.67 2010-07-01 22:38:45.000 182 32369.52 100.21 4448.85 32677.65 2010-07-01 22:38:46.000 182 32369.51 100.18 4448.86 32677.61 2010-07-01 22:38:47.000 182 32369.51 100.16 4448.84 32677.72 2010-07-01 22:38:48.000 182 32369.49 100.19 4448.85 32677.59 2010-07-01 22:38:49.000 182 32369.48 100.18 4448.83 32677.71 2010-07-01 22:38:50.000 182 32369.47 100.19 4448.83 32677.64 2010-07-01 22:38:51.000 182 32369.53 100.17 4448.88 32677.68 2010-07-01 22:38:52.000 182 32369.49 100.18 4448.85 32677.76 2010-07-01 22:38:53.000 182 32369.47 100.16 4448.82 32677.75 2010-07-01 22:38:54.000 182 32369.48 100.14 4448.83 32677.72 2010-07-01 22:38:55.000 182 32369.49 100.14 4448.85 32677.68 2010-07-01 22:38:56.000 182 32369.54 100.16 4448.89 32677.69 2010-07-01 22:38:57.000 182 32369.54 100.14 4448.89 32677.73 2010-07-01 22:38:58.000 182 32369.54 100.16 4448.92 32677.73 2010-07-01 22:38:59.000 182 32369.53 100.15 4448.87 32677.77 2010-07-01 22:39:00.000 182 32369.52 100.13 4448.81 32677.71 2010-07-01 22:39:01.000 182 32369.54 100.11 4448.81 32677.75 2010-07-01 22:39:02.000 182 32369.54 100.07 4448.84 32677.71 2010-07-01 22:39:03.000 182 32369.52 100.06 4448.85 32677.76 2010-07-01 22:39:04.000 182 32369.48 100.06 4448.84 32677.71 2010-07-01 22:39:05.000 182 32369.56 100.08 4448.83 32677.84 2010-07-01 22:39:06.000 182 32369.56 100.09 4448.82 32677.70 2010-07-01 22:39:07.000 182 32369.56 100.07 4448.81 32677.69 2010-07-01 22:39:08.000 182 32369.58 100.08 4448.80 32677.79 2010-07-01 22:39:09.000 182 32369.64 100.08 4448.78 32677.78 2010-07-01 22:39:10.000 182 32369.65 100.07 4448.81 32677.73 2010-07-01 22:39:11.000 182 32369.66 100.06 4448.82 32677.82 2010-07-01 22:39:12.000 182 32369.62 100.04 4448.81 32677.83 2010-07-01 22:39:13.000 182 32369.63 100.03 4448.84 32677.81 2010-07-01 22:39:14.000 182 32369.59 100.03 4448.82 32677.78 2010-07-01 22:39:15.000 182 32369.62 100.02 4448.83 32677.87 2010-07-01 22:39:16.000 182 32369.63 100.01 4448.84 32677.81 2010-07-01 22:39:17.000 182 32369.62 100.02 4448.87 32677.86 2010-07-01 22:39:18.000 182 32369.66 100.04 4448.88 32677.74 2010-07-01 22:39:19.000 182 32369.67 99.97 4448.86 32677.85 2010-07-01 22:39:20.000 182 32369.70 99.99 4448.79 32677.79 2010-07-01 22:39:21.000 182 32369.73 99.96 4448.80 32677.86 2010-07-01 22:39:22.000 182 32369.77 99.96 4448.79 32677.92 2010-07-01 22:39:23.000 182 32369.75 99.97 4448.79 32677.95 2010-07-01 22:39:24.000 182 32369.74 99.95 4448.79 32677.94 2010-07-01 22:39:25.000 182 32369.73 99.93 4448.78 32677.85 2010-07-01 22:39:26.000 182 32369.74 99.96 4448.80 32677.92 2010-07-01 22:39:27.000 182 32369.74 99.93 4448.80 32677.92 2010-07-01 22:39:28.000 182 32369.77 99.87 4448.79 32677.89 2010-07-01 22:39:29.000 182 32369.79 99.85 4448.81 32678.01 2010-07-01 22:39:30.000 182 32369.77 99.91 4448.78 32677.87 2010-07-01 22:39:31.000 182 32369.79 99.89 4448.84 32677.85 2010-07-01 22:39:32.000 182 32369.80 99.91 4448.85 32677.92 2010-07-01 22:39:33.000 182 32369.80 99.91 4448.87 32677.97 2010-07-01 22:39:34.000 182 32369.77 99.91 4448.86 32677.88 2010-07-01 22:39:35.000 182 32369.74 99.89 4448.86 32677.87 2010-07-01 22:39:36.000 182 32369.75 99.89 4448.81 32677.94 2010-07-01 22:39:37.000 182 32369.75 99.91 4448.82 32677.89 2010-07-01 22:39:38.000 182 32369.75 99.92 4448.87 32677.88 2010-07-01 22:39:39.000 182 32369.77 99.87 4448.83 32677.89 2010-07-01 22:39:40.000 182 32369.74 99.86 4448.79 32677.92 2010-07-01 22:39:41.000 182 32369.76 99.88 4448.79 32677.92 2010-07-01 22:39:42.000 182 32369.81 99.90 4448.82 32678.04 2010-07-01 22:39:43.000 182 32369.80 99.91 4448.82 32677.90 2010-07-01 22:39:44.000 182 32369.77 99.93 4448.83 32677.94 2010-07-01 22:39:45.000 182 32369.81 99.91 4448.84 32677.94 2010-07-01 22:39:46.000 182 32369.80 99.89 4448.85 32677.97 2010-07-01 22:39:47.000 182 32369.81 99.90 4448.81 32677.89 2010-07-01 22:39:48.000 182 32369.86 99.90 4448.80 32677.93 2010-07-01 22:39:49.000 182 32369.84 99.88 4448.81 32677.93 2010-07-01 22:39:50.000 182 32369.80 99.86 4448.85 32678.01 2010-07-01 22:39:51.000 182 32369.79 99.88 4448.84 32677.95 2010-07-01 22:39:52.000 182 32369.83 99.89 4448.83 32678.06 2010-07-01 22:39:53.000 182 32369.83 99.94 4448.87 32677.94 2010-07-01 22:39:54.000 182 32369.78 99.93 4448.87 32677.97 2010-07-01 22:39:55.000 182 32369.76 99.92 4448.84 32677.96 2010-07-01 22:39:56.000 182 32369.71 99.93 4448.82 32678.02 2010-07-01 22:39:57.000 182 32369.74 99.87 4448.81 32677.97 2010-07-01 22:39:58.000 182 32369.81 99.85 4448.84 32677.90 2010-07-01 22:39:59.000 182 32369.81 99.89 4448.84 32678.00 2010-07-01 22:40:00.000 182 32369.82 99.88 4448.76 32678.05 2010-07-01 22:40:01.000 182 32369.85 99.84 4448.73 32677.95 2010-07-01 22:40:02.000 182 32369.83 99.87 4448.75 32677.96 2010-07-01 22:40:03.000 182 32369.85 99.86 4448.75 32678.06 2010-07-01 22:40:04.000 182 32369.85 99.86 4448.78 32678.00 2010-07-01 22:40:05.000 182 32369.81 99.85 4448.79 32677.98 2010-07-01 22:40:06.000 182 32369.79 99.83 4448.76 32677.92 2010-07-01 22:40:07.000 182 32369.77 99.81 4448.75 32678.08 2010-07-01 22:40:08.000 182 32369.77 99.82 4448.75 32678.00 2010-07-01 22:40:09.000 182 32369.79 99.80 4448.76 32678.06 2010-07-01 22:40:10.000 182 32369.81 99.78 4448.75 32678.02 2010-07-01 22:40:11.000 182 32369.82 99.77 4448.72 32678.05 2010-07-01 22:40:12.000 182 32369.81 99.79 4448.70 32677.95 2010-07-01 22:40:13.000 182 32369.84 99.77 4448.74 32678.02 2010-07-01 22:40:14.000 182 32369.84 99.79 4448.70 32677.93 2010-07-01 22:40:15.000 182 32369.86 99.79 4448.68 32678.13 2010-07-01 22:40:16.000 182 32369.85 99.75 4448.70 32677.97 2010-07-01 22:40:17.000 182 32369.84 99.77 4448.73 32678.06 2010-07-01 22:40:18.000 182 32369.84 99.80 4448.74 32678.01 2010-07-01 22:40:19.000 182 32369.83 99.79 4448.74 32678.02 2010-07-01 22:40:20.000 182 32369.84 99.85 4448.77 32678.06 2010-07-01 22:40:21.000 182 32369.87 99.83 4448.80 32678.14 2010-07-01 22:40:22.000 182 32369.87 99.83 4448.82 32678.06 2010-07-01 22:40:23.000 182 32369.83 99.82 4448.83 32678.00 2010-07-01 22:40:24.000 182 32369.84 99.81 4448.80 32678.00 2010-07-01 22:40:25.000 182 32369.86 99.80 4448.75 32678.06 2010-07-01 22:40:26.000 182 32369.88 99.79 4448.76 32678.10 2010-07-01 22:40:27.000 182 32369.84 99.79 4448.73 32678.02 2010-07-01 22:40:28.000 182 32369.80 99.80 4448.74 32678.04 2010-07-01 22:40:29.000 182 32369.84 99.80 4448.79 32678.07 2010-07-01 22:40:30.000 182 32369.86 99.81 4448.79 32678.11 2010-07-01 22:40:31.000 182 32369.90 99.80 4448.79 32678.16 2010-07-01 22:40:32.000 182 32369.91 99.78 4448.75 32677.98 2010-07-01 22:40:33.000 182 32369.88 99.76 4448.74 32678.09 2010-07-01 22:40:34.000 182 32369.87 99.81 4448.79 32678.06 2010-07-01 22:40:35.000 182 32369.89 99.83 4448.78 32678.08 2010-07-01 22:40:36.000 182 32369.90 99.80 4448.78 32678.08 2010-07-01 22:40:37.000 182 32369.91 99.79 4448.78 32678.05 2010-07-01 22:40:38.000 182 32369.90 99.77 4448.80 32678.15 2010-07-01 22:40:39.000 182 32369.91 99.72 4448.81 32678.14 2010-07-01 22:40:40.000 182 32369.92 99.77 4448.84 32678.11 2010-07-01 22:40:41.000 182 32369.93 99.78 4448.81 32678.13 2010-07-01 22:40:42.000 182 32369.94 99.81 4448.79 32678.06 2010-07-01 22:40:43.000 182 32369.95 99.80 4448.80 32678.09 2010-07-01 22:40:44.000 182 32369.88 99.81 4448.76 32678.18 2010-07-01 22:40:45.000 182 32369.91 99.80 4448.80 32678.16 2010-07-01 22:40:46.000 182 32369.91 99.78 4448.81 32678.04 2010-07-01 22:40:47.000 182 32369.92 99.80 4448.82 32678.19 2010-07-01 22:40:48.000 182 32369.89 99.82 4448.83 32678.14 2010-07-01 22:40:49.000 182 32369.90 99.83 4448.83 32678.11 2010-07-01 22:40:50.000 182 32369.93 99.82 4448.80 32678.24 2010-07-01 22:40:51.000 182 32369.95 99.83 4448.80 32678.13 2010-07-01 22:40:52.000 182 32369.92 99.83 4448.81 32678.25 2010-07-01 22:40:53.000 182 32369.93 99.82 4448.81 32678.13 2010-07-01 22:40:54.000 182 32369.93 99.81 4448.83 32678.17 2010-07-01 22:40:55.000 182 32369.96 99.82 4448.81 32678.20 2010-07-01 22:40:56.000 182 32369.95 99.81 4448.84 32678.06 2010-07-01 22:40:57.000 182 32370.01 99.78 4448.80 32678.10 2010-07-01 22:40:58.000 182 32369.96 99.75 4448.74 32678.13 2010-07-01 22:40:59.000 182 32369.97 99.76 4448.72 32678.17 2010-07-01 22:41:00.000 182 32369.98 99.78 4448.73 32678.13 2010-07-01 22:41:01.000 182 32369.98 99.76 4448.81 32678.17 2010-07-01 22:41:02.000 182 32369.98 99.75 4448.79 32678.15 2010-07-01 22:41:03.000 182 32370.00 99.75 4448.80 32678.14 2010-07-01 22:41:04.000 182 32369.99 99.73 4448.79 32678.06 2010-07-01 22:41:05.000 182 32369.97 99.75 4448.77 32678.15 2010-07-01 22:41:06.000 182 32369.96 99.75 4448.77 32678.17 2010-07-01 22:41:07.000 182 32369.97 99.78 4448.76 32678.06 2010-07-01 22:41:08.000 182 32369.95 99.80 4448.76 32678.15 2010-07-01 22:41:09.000 182 32369.96 99.80 4448.79 32678.09 2010-07-01 22:41:10.000 182 32369.97 99.76 4448.80 32678.10 2010-07-01 22:41:11.000 182 32369.95 99.80 4448.74 32678.16 2010-07-01 22:41:12.000 182 32369.95 99.83 4448.77 32678.13 2010-07-01 22:41:13.000 182 32369.95 99.80 4448.71 32678.10 2010-07-01 22:41:14.000 182 32369.93 99.80 4448.68 32678.05 2010-07-01 22:41:15.000 182 32369.93 99.80 4448.65 32678.13 2010-07-01 22:41:16.000 182 32369.94 99.75 4448.65 32678.14 2010-07-01 22:41:17.000 182 32369.97 99.75 4448.63 32678.05 2010-07-01 22:41:18.000 182 32369.95 99.75 4448.64 32678.14 2010-07-01 22:41:19.000 182 32369.95 99.78 4448.63 32678.06 2010-07-01 22:41:20.000 182 32369.92 99.78 4448.65 32678.12 2010-07-01 22:41:21.000 182 32369.94 99.77 4448.68 32678.14 2010-07-01 22:41:22.000 182 32369.95 99.77 4448.68 32678.13 2010-07-01 22:41:23.000 182 32369.93 99.77 4448.68 32678.08 2010-07-01 22:41:24.000 182 32369.94 99.75 4448.69 32678.10 2010-07-01 22:41:25.000 182 32369.96 99.75 4448.68 32678.09 2010-07-01 22:41:26.000 182 32369.94 99.80 4448.68 32678.14 2010-07-01 22:41:27.000 182 32369.96 99.80 4448.68 32678.08 2010-07-01 22:41:28.000 182 32369.95 99.79 4448.69 32678.12 2010-07-01 22:41:29.000 182 32369.97 99.77 4448.70 32678.07 2010-07-01 22:41:30.000 182 32369.99 99.78 4448.74 32678.11 2010-07-01 22:41:31.000 182 32369.99 99.78 4448.76 32678.11 2010-07-01 22:41:32.000 182 32369.97 99.78 4448.74 32678.00 2010-07-01 22:41:33.000 182 32369.98 99.78 4448.72 32678.12 2010-07-01 22:41:34.000 182 32369.94 99.83 4448.71 32678.06 2010-07-01 22:41:35.000 182 32369.99 99.81 4448.72 32678.09 2010-07-01 22:41:36.000 182 32370.01 99.79 4448.75 32678.17 2010-07-01 22:41:37.000 182 32369.98 99.78 4448.72 32677.98 2010-07-01 22:41:38.000 182 32369.96 99.76 4448.69 32678.07 2010-07-01 22:41:39.000 182 32369.93 99.76 4448.70 32678.12 2010-07-01 22:41:40.000 182 32369.94 99.73 4448.68 32678.11 2010-07-01 22:41:41.000 182 32369.95 99.75 4448.69 32678.04 2010-07-01 22:41:42.000 182 32369.89 99.76 4448.70 32678.12 2010-07-01 22:41:43.000 182 32369.95 99.78 4448.67 32678.09 2010-07-01 22:41:44.000 182 32369.95 99.77 4448.67 32678.19 2010-07-01 22:41:45.000 182 32369.99 99.77 4448.66 32678.03 2010-07-01 22:41:46.000 182 32369.99 99.81 4448.69 32678.10 2010-07-01 22:41:47.000 182 32369.99 99.82 4448.67 32678.06 2010-07-01 22:41:48.000 182 32369.97 99.81 4448.68 32678.13 2010-07-01 22:41:49.000 182 32369.97 99.79 4448.66 32678.23 2010-07-01 22:41:50.000 182 32369.99 99.80 4448.62 32678.14 2010-07-01 22:41:51.000 182 32369.99 99.76 4448.63 32678.04 2010-07-01 22:41:52.000 182 32370.01 99.83 4448.67 32678.24 2010-07-01 22:41:53.000 182 32369.98 99.83 4448.67 32678.19 2010-07-01 22:41:54.000 182 32369.98 99.80 4448.63 32678.18 2010-07-01 22:41:55.000 182 32370.00 99.79 4448.60 32678.14 2010-07-01 22:41:56.000 182 32370.01 99.76 4448.66 32678.22 2010-07-01 22:41:57.000 182 32370.02 99.77 4448.70 32678.16 2010-07-01 22:41:58.000 182 32370.03 99.76 4448.66 32678.29 2010-07-01 22:41:59.000 182 32370.10 99.74 4448.64 32678.19 2010-07-01 22:42:00.000 182 32370.09 99.78 4448.66 32678.18 2010-07-01 22:42:01.000 182 32370.08 99.75 4448.66 32678.18 2010-07-01 22:42:02.000 182 32370.10 99.75 4448.64 32678.28 2010-07-01 22:42:03.000 182 32370.11 99.77 4448.67 32678.28 2010-07-01 22:42:04.000 182 32370.10 99.75 4448.67 32678.24 2010-07-01 22:42:05.000 182 32370.12 99.77 4448.63 32678.24 2010-07-01 22:42:06.000 182 32370.14 99.76 4448.62 32678.28 2010-07-01 22:42:07.000 182 32370.15 99.77 4448.66 32678.25 2010-07-01 22:42:08.000 182 32370.15 99.77 4448.66 32678.21 2010-07-01 22:42:09.000 182 32370.15 99.77 4448.65 32678.20 2010-07-01 22:42:10.000 182 32370.11 99.74 4448.62 32678.30 2010-07-01 22:42:11.000 182 32370.14 99.73 4448.62 32678.37 2010-07-01 22:42:12.000 182 32370.15 99.74 4448.65 32678.29 2010-07-01 22:42:13.000 182 32370.15 99.75 4448.63 32678.25 2010-07-01 22:42:14.000 182 32370.12 99.73 4448.61 32678.32 2010-07-01 22:42:15.000 182 32370.15 99.70 4448.60 32678.34 2010-07-01 22:42:16.000 182 32370.15 99.73 4448.62 32678.38 2010-07-01 22:42:17.000 182 32370.19 99.76 4448.63 32678.35 2010-07-01 22:42:18.000 182 32370.23 99.74 4448.64 32678.27 2010-07-01 22:42:19.000 182 32370.23 99.76 4448.58 32678.27 2010-07-01 22:42:20.000 182 32370.22 99.76 4448.59 32678.40 2010-07-01 22:42:21.000 182 32370.25 99.77 4448.60 32678.39 2010-07-01 22:42:22.000 182 32370.27 99.76 4448.56 32678.40 2010-07-01 22:42:23.000 182 32370.28 99.76 4448.56 32678.32 2010-07-01 22:42:24.000 182 32370.26 99.76 4448.56 32678.42 2010-07-01 22:42:25.000 182 32370.26 99.72 4448.58 32678.47 2010-07-01 22:42:26.000 182 32370.25 99.71 4448.53 32678.38 2010-07-01 22:42:27.000 182 32370.31 99.71 4448.53 32678.43 2010-07-01 22:42:28.000 182 32370.31 99.72 4448.55 32678.33 2010-07-01 22:42:29.000 182 32370.29 99.71 4448.56 32678.47 2010-07-01 22:42:30.000 182 32370.29 99.73 4448.58 32678.54 2010-07-01 22:42:31.000 182 32370.30 99.70 4448.57 32678.44 2010-07-01 22:42:32.000 182 32370.32 99.72 4448.59 32678.36 2010-07-01 22:42:33.000 182 32370.35 99.72 4448.58 32678.46 2010-07-01 22:42:34.000 182 32370.35 99.67 4448.58 32678.45 2010-07-01 22:42:35.000 182 32370.35 99.64 4448.62 32678.46 2010-07-01 22:42:36.000 182 32370.37 99.64 4448.65 32678.47 2010-07-01 22:42:37.000 182 32370.36 99.62 4448.66 32678.41 2010-07-01 22:42:38.000 182 32370.37 99.60 4448.65 32678.45 2010-07-01 22:42:39.000 182 32370.39 99.61 4448.65 32678.44 2010-07-01 22:42:40.000 182 32370.37 99.63 4448.62 32678.58 2010-07-01 22:42:41.000 182 32370.37 99.67 4448.67 32678.56 2010-07-01 22:42:42.000 182 32370.37 99.65 4448.68 32678.45 2010-07-01 22:42:43.000 182 32370.36 99.65 4448.65 32678.49 2010-07-01 22:42:44.000 182 32370.36 99.66 4448.71 32678.46 2010-07-01 22:42:45.000 182 32370.38 99.65 4448.69 32678.44 2010-07-01 22:42:46.000 182 32370.34 99.66 4448.68 32678.56 2010-07-01 22:42:47.000 182 32370.35 99.66 4448.67 32678.46 2010-07-01 22:42:48.000 182 32370.36 99.66 4448.61 32678.53 2010-07-01 22:42:49.000 182 32370.35 99.65 4448.61 32678.40 2010-07-01 22:42:50.000 182 32370.41 99.66 4448.63 32678.46 2010-07-01 22:42:51.000 182 32370.42 99.64 4448.60 32678.51 2010-07-01 22:42:52.000 182 32370.39 99.67 4448.58 32678.45 2010-07-01 22:42:53.000 182 32370.38 99.66 4448.59 32678.45 2010-07-01 22:42:54.000 182 32370.37 99.67 4448.60 32678.57 2010-07-01 22:42:55.000 182 32370.39 99.62 4448.57 32678.47 2010-07-01 22:42:56.000 182 32370.37 99.61 4448.58 32678.51 2010-07-01 22:42:57.000 182 32370.35 99.64 4448.59 32678.43 2010-07-01 22:42:58.000 182 32370.35 99.66 4448.60 32678.58 2010-07-01 22:42:59.000 182 32370.36 99.64 4448.56 32678.44 2010-07-01 22:43:00.000 182 32370.36 99.64 4448.58 32678.53 2010-07-01 22:43:01.000 182 32370.39 99.62 4448.61 32678.39 2010-07-01 22:43:02.000 182 32370.38 99.64 4448.64 32678.48 2010-07-01 22:43:03.000 182 32370.36 99.68 4448.65 32678.50 2010-07-01 22:43:04.000 182 32370.35 99.64 4448.64 32678.54 2010-07-01 22:43:05.000 182 32370.36 99.68 4448.66 32678.43 2010-07-01 22:43:06.000 182 32370.36 99.72 4448.65 32678.46 2010-07-01 22:43:07.000 182 32370.34 99.67 4448.64 32678.43 2010-07-01 22:43:08.000 182 32370.31 99.68 4448.65 32678.45 2010-07-01 22:43:09.000 182 32370.32 99.67 4448.68 32678.45 2010-07-01 22:43:10.000 182 32370.34 99.67 4448.70 32678.51 2010-07-01 22:43:11.000 182 32370.31 99.70 4448.64 32678.53 2010-07-01 22:43:12.000 182 32370.30 99.69 4448.63 32678.44 2010-07-01 22:43:13.000 182 32370.32 99.67 4448.65 32678.46 2010-07-01 22:43:14.000 182 32370.30 99.72 4448.67 32678.41 2010-07-01 22:43:15.000 182 32370.35 99.69 4448.71 32678.41 2010-07-01 22:43:16.000 182 32370.34 99.68 4448.69 32678.46 2010-07-01 22:43:17.000 182 32370.37 99.65 4448.69 32678.44 2010-07-01 22:43:18.000 182 32370.36 99.64 4448.69 32678.41 2010-07-01 22:43:19.000 182 32370.33 99.63 4448.71 32678.36 2010-07-01 22:43:20.000 182 32370.29 99.66 4448.73 32678.39 2010-07-01 22:43:21.000 182 32370.29 99.67 4448.77 32678.34 2010-07-01 22:43:22.000 182 32370.25 99.72 4448.75 32678.39 2010-07-01 22:43:23.000 182 32370.27 99.69 4448.75 32678.48 2010-07-01 22:43:24.000 182 32370.25 99.66 4448.76 32678.39 2010-07-01 22:43:25.000 182 32370.28 99.63 4448.73 32678.36 2010-07-01 22:43:26.000 182 32370.26 99.69 4448.68 32678.31 2010-07-01 22:43:27.000 182 32370.27 99.73 4448.72 32678.42 2010-07-01 22:43:28.000 182 32370.23 99.71 4448.69 32678.35 2010-07-01 22:43:29.000 182 32370.19 99.72 4448.67 32678.39 2010-07-01 22:43:30.000 182 32370.17 99.73 4448.64 32678.26 2010-07-01 22:43:31.000 182 32370.18 99.73 4448.66 32678.30 2010-07-01 22:43:32.000 182 32370.17 99.72 4448.64 32678.32 2010-07-01 22:43:33.000 182 32370.17 99.73 4448.62 32678.25 2010-07-01 22:43:34.000 182 32370.17 99.75 4448.61 32678.20 2010-07-01 22:43:35.000 182 32370.13 99.74 4448.64 32678.25 2010-07-01 22:43:36.000 182 32370.11 99.74 4448.61 32678.28 2010-07-01 22:43:37.000 182 32370.11 99.73 4448.66 32678.19 2010-07-01 22:43:38.000 182 32370.07 99.73 4448.72 32678.27 2010-07-01 22:43:39.000 182 32370.04 99.72 4448.68 32678.21 2010-07-01 22:43:40.000 182 32370.01 99.77 4448.67 32678.20 2010-07-01 22:43:41.000 182 32370.03 99.74 4448.65 32678.21 2010-07-01 22:43:42.000 182 32370.03 99.72 4448.62 32678.12 2010-07-01 22:43:43.000 182 32370.01 99.68 4448.59 32678.24 2010-07-01 22:43:44.000 182 32369.99 99.70 4448.58 32678.11 2010-07-01 22:43:45.000 182 32370.01 99.71 4448.59 32678.25 2010-07-01 22:43:46.000 182 32370.01 99.73 4448.58 32678.13 2010-07-01 22:43:47.000 182 32369.99 99.71 4448.52 32678.09 2010-07-01 22:43:48.000 182 32369.95 99.74 4448.53 32678.21 2010-07-01 22:43:49.000 182 32369.95 99.73 4448.59 32678.13 2010-07-01 22:43:50.000 182 32369.96 99.75 4448.57 32678.11 2010-07-01 22:43:51.000 182 32369.93 99.76 4448.56 32678.04 2010-07-01 22:43:52.000 182 32369.91 99.74 4448.55 32678.18 2010-07-01 22:43:53.000 182 32369.92 99.72 4448.52 32678.08 2010-07-01 22:43:54.000 182 32369.93 99.74 4448.50 32678.10 2010-07-01 22:43:55.000 182 32369.90 99.77 4448.48 32678.09 2010-07-01 22:43:56.000 182 32369.87 99.79 4448.48 32678.03 2010-07-01 22:43:57.000 182 32369.86 99.80 4448.47 32678.05 2010-07-01 22:43:58.000 182 32369.88 99.82 4448.46 32678.01 2010-07-01 22:43:59.000 182 32369.86 99.82 4448.49 32677.98 2010-07-01 22:44:00.000 182 32369.88 99.78 4448.52 32678.03 2010-07-01 22:44:01.000 182 32369.86 99.80 4448.49 32678.02 2010-07-01 22:44:02.000 182 32369.86 99.81 4448.47 32678.07 2010-07-01 22:44:03.000 182 32369.87 99.78 4448.51 32678.12 2010-07-01 22:44:04.000 182 32369.86 99.78 4448.53 32677.95 2010-07-01 22:44:05.000 182 32369.88 99.79 4448.53 32678.05 2010-07-01 22:44:06.000 182 32369.86 99.78 4448.50 32678.09 2010-07-01 22:44:07.000 182 32369.84 99.79 4448.49 32678.05 2010-07-01 22:44:08.000 182 32369.85 99.81 4448.49 32678.03 2010-07-01 22:44:09.000 182 32369.82 99.79 4448.52 32678.01 2010-07-01 22:44:10.000 182 32369.85 99.79 4448.53 32678.12 2010-07-01 22:44:11.000 182 32369.87 99.80 4448.49 32678.05 2010-07-01 22:44:12.000 182 32369.86 99.85 4448.53 32678.05 2010-07-01 22:44:13.000 182 32369.84 99.80 4448.52 32678.04 2010-07-01 22:44:14.000 182 32369.89 99.78 4448.51 32678.00 2010-07-01 22:44:15.000 182 32369.90 99.79 4448.46 32678.12 2010-07-01 22:44:16.000 182 32369.89 99.80 4448.48 32678.14 2010-07-01 22:44:17.000 182 32369.91 99.80 4448.47 32678.03 2010-07-01 22:44:18.000 182 32369.87 99.80 4448.44 32678.04 2010-07-01 22:44:19.000 182 32369.92 99.78 4448.44 32678.08 2010-07-01 22:44:20.000 182 32369.92 99.79 4448.44 32678.03 2010-07-01 22:44:21.000 182 32369.92 99.81 4448.41 32678.07 2010-07-01 22:44:22.000 182 32369.92 99.80 4448.46 32678.12 2010-07-01 22:44:23.000 182 32369.96 99.78 4448.47 32678.11 2010-07-01 22:44:24.000 182 32369.93 99.81 4448.49 32678.02 2010-07-01 22:44:25.000 182 32369.94 99.79 4448.52 32678.07 2010-07-01 22:44:26.000 182 32369.93 99.78 4448.52 32678.06 2010-07-01 22:44:27.000 182 32369.91 99.76 4448.52 32678.18 2010-07-01 22:44:28.000 182 32369.93 99.77 4448.54 32678.18 2010-07-01 22:44:29.000 182 32369.96 99.76 4448.54 32678.15 2010-07-01 22:44:30.000 182 32369.97 99.83 4448.55 32678.07 2010-07-01 22:44:31.000 182 32369.95 99.81 4448.56 32678.16 2010-07-01 22:44:32.000 182 32369.97 99.79 4448.54 32678.10 2010-07-01 22:44:33.000 182 32369.99 99.76 4448.55 32678.16 2010-07-01 22:44:34.000 182 32370.00 99.77 4448.57 32678.13 2010-07-01 22:44:35.000 182 32369.99 99.77 4448.54 32678.11 2010-07-01 22:44:36.000 182 32370.00 99.79 4448.57 32678.10 2010-07-01 22:44:37.000 182 32369.99 99.81 4448.59 32678.22 2010-07-01 22:44:38.000 182 32370.02 99.81 4448.58 32678.11 2010-07-01 22:44:39.000 182 32370.03 99.79 4448.59 32678.19 2010-07-01 22:44:40.000 182 32370.00 99.86 4448.61 32678.25 2010-07-01 22:44:41.000 182 32370.02 99.86 4448.61 32678.18 2010-07-01 22:44:42.000 182 32370.04 99.84 4448.58 32678.12 2010-07-01 22:44:43.000 182 32370.08 99.85 4448.58 32678.31 2010-07-01 22:44:44.000 182 32370.09 99.86 4448.61 32678.26 2010-07-01 22:44:45.000 182 32370.06 99.86 4448.56 32678.34 2010-07-01 22:44:46.000 182 32370.04 99.86 4448.56 32678.20 2010-07-01 22:44:47.000 182 32370.06 99.86 4448.58 32678.29 2010-07-01 22:44:48.000 182 32370.12 99.84 4448.58 32678.28 2010-07-01 22:44:49.000 182 32370.12 99.80 4448.57 32678.29 2010-07-01 22:44:50.000 182 32370.13 99.87 4448.60 32678.33 2010-07-01 22:44:51.000 182 32370.14 99.86 4448.59 32678.32 2010-07-01 22:44:52.000 182 32370.13 99.85 4448.57 32678.24 2010-07-01 22:44:53.000 182 32370.19 99.88 4448.59 32678.29 2010-07-01 22:44:54.000 182 32370.21 99.89 4448.59 32678.39 2010-07-01 22:44:55.000 182 32370.21 99.87 4448.60 32678.25 2010-07-01 22:44:56.000 182 32370.23 99.87 4448.56 32678.36 2010-07-01 22:44:57.000 182 32370.20 99.88 4448.56 32678.37 2010-07-01 22:44:58.000 182 32370.17 99.88 4448.55 32678.29 2010-07-01 22:44:59.000 182 32370.24 99.85 4448.55 32678.48 2010-07-01 22:45:00.000 182 32370.23 99.88 4448.53 32678.33 2010-07-01 22:45:01.000 182 32370.24 99.86 4448.52 32678.50 2010-07-01 22:45:02.000 182 32370.28 99.86 4448.48 32678.33 2010-07-01 22:45:03.000 182 32370.27 99.82 4448.53 32678.34 2010-07-01 22:45:04.000 182 32370.31 99.83 4448.51 32678.44 2010-07-01 22:45:05.000 182 32370.31 99.83 4448.49 32678.51 2010-07-01 22:45:06.000 182 32370.31 99.85 4448.47 32678.42 2010-07-01 22:45:07.000 182 32370.33 99.83 4448.47 32678.42 2010-07-01 22:45:08.000 182 32370.31 99.82 4448.50 32678.48 2010-07-01 22:45:09.000 182 32370.31 99.83 4448.49 32678.55 2010-07-01 22:45:10.000 182 32370.35 99.85 4448.52 32678.40 2010-07-01 22:45:11.000 182 32370.37 99.85 4448.52 32678.46 2010-07-01 22:45:12.000 182 32370.34 99.88 4448.49 32678.45 2010-07-01 22:45:13.000 182 32370.38 99.89 4448.52 32678.49 2010-07-01 22:45:14.000 182 32370.36 99.85 4448.52 32678.48 2010-07-01 22:45:15.000 182 32370.38 99.82 4448.48 32678.49 2010-07-01 22:45:16.000 182 32370.36 99.85 4448.49 32678.48 2010-07-01 22:45:17.000 182 32370.39 99.83 4448.50 32678.46 2010-07-01 22:45:18.000 182 32370.40 99.81 4448.48 32678.53 2010-07-01 22:45:19.000 182 32370.38 99.81 4448.46 32678.51 2010-07-01 22:45:20.000 182 32370.38 99.79 4448.46 32678.48 2010-07-01 22:45:21.000 182 32370.38 99.76 4448.45 32678.51 2010-07-01 22:45:22.000 182 32370.39 99.82 4448.48 32678.58 2010-07-01 22:45:23.000 182 32370.40 99.79 4448.50 32678.52 2010-07-01 22:45:24.000 182 32370.41 99.81 4448.49 32678.51 2010-07-01 22:45:25.000 182 32370.41 99.80 4448.48 32678.54 2010-07-01 22:45:26.000 182 32370.43 99.79 4448.45 32678.51 2010-07-01 22:45:27.000 182 32370.45 99.78 4448.45 32678.56 2010-07-01 22:45:28.000 182 32370.40 99.81 4448.48 32678.61 2010-07-01 22:45:29.000 182 32370.43 99.83 4448.49 32678.47 2010-07-01 22:45:30.000 182 32370.46 99.83 4448.49 32678.60 2010-07-01 22:45:31.000 182 32370.47 99.85 4448.45 32678.48 2010-07-01 22:45:32.000 182 32370.41 99.88 4448.40 32678.49 2010-07-01 22:45:33.000 182 32370.41 99.85 4448.40 32678.65 2010-07-01 22:45:34.000 182 32370.38 99.85 4448.41 32678.45 2010-07-01 22:45:35.000 182 32370.38 99.86 4448.44 32678.63 2010-07-01 22:45:36.000 182 32370.35 99.83 4448.45 32678.47 2010-07-01 22:45:37.000 182 32370.39 99.81 4448.47 32678.58 2010-07-01 22:45:38.000 182 32370.41 99.82 4448.48 32678.51 2010-07-01 22:45:39.000 182 32370.42 99.82 4448.47 32678.60 2010-07-01 22:45:40.000 182 32370.40 99.82 4448.44 32678.62 2010-07-01 22:45:41.000 182 32370.38 99.81 4448.48 32678.52 2010-07-01 22:45:42.000 182 32370.40 99.84 4448.48 32678.56 2010-07-01 22:45:43.000 182 32370.40 99.87 4448.44 32678.46 2010-07-01 22:45:44.000 182 32370.37 99.87 4448.43 32678.52 2010-07-01 22:45:45.000 182 32370.38 99.83 4448.41 32678.58 2010-07-01 22:45:46.000 182 32370.40 99.85 4448.40 32678.56 2010-07-01 22:45:47.000 182 32370.43 99.84 4448.45 32678.48 2010-07-01 22:45:48.000 182 32370.38 99.87 4448.49 32678.53 2010-07-01 22:45:49.000 182 32370.38 99.85 4448.49 32678.62 2010-07-01 22:45:50.000 182 32370.38 99.85 4448.49 32678.63 2010-07-01 22:45:51.000 182 32370.38 99.86 4448.51 32678.62 2010-07-01 22:45:52.000 182 32370.40 99.85 4448.49 32678.54 2010-07-01 22:45:53.000 182 32370.43 99.85 4448.45 32678.54 2010-07-01 22:45:54.000 182 32370.46 99.84 4448.53 32678.57 2010-07-01 22:45:55.000 182 32370.44 99.84 4448.50 32678.52 2010-07-01 22:45:56.000 182 32370.47 99.84 4448.47 32678.57 2010-07-01 22:45:57.000 182 32370.45 99.82 4448.45 32678.53 2010-07-01 22:45:58.000 182 32370.42 99.81 4448.46 32678.50 2010-07-01 22:45:59.000 182 32370.39 99.83 4448.47 32678.54 2010-07-01 22:46:00.000 182 32370.39 99.82 4448.45 32678.51 2010-07-01 22:46:01.000 182 32370.36 99.81 4448.46 32678.64 2010-07-01 22:46:02.000 182 32370.40 99.79 4448.46 32678.48 2010-07-01 22:46:03.000 182 32370.43 99.80 4448.46 32678.57 2010-07-01 22:46:04.000 182 32370.42 99.81 4448.43 32678.56 2010-07-01 22:46:05.000 182 32370.38 99.81 4448.40 32678.50 2010-07-01 22:46:06.000 182 32370.39 99.82 4448.41 32678.58 2010-07-01 22:46:07.000 182 32370.42 99.82 4448.41 32678.44 2010-07-01 22:46:08.000 182 32370.42 99.82 4448.41 32678.47 2010-07-01 22:46:09.000 182 32370.42 99.85 4448.44 32678.58 2010-07-01 22:46:10.000 182 32370.44 99.86 4448.44 32678.57 2010-07-01 22:46:11.000 182 32370.44 99.85 4448.39 32678.52 2010-07-01 22:46:12.000 182 32370.43 99.86 4448.35 32678.56 2010-07-01 22:46:13.000 182 32370.42 99.84 4448.38 32678.60 2010-07-01 22:46:14.000 182 32370.42 99.86 4448.35 32678.43 2010-07-01 22:46:15.000 182 32370.42 99.86 4448.33 32678.52 2010-07-01 22:46:16.000 182 32370.37 99.84 4448.32 32678.53 2010-07-01 22:46:17.000 182 32370.38 99.87 4448.34 32678.55 2010-07-01 22:46:18.000 182 32370.42 99.87 4448.35 32678.52 2010-07-01 22:46:19.000 182 32370.44 99.85 4448.35 32678.51 2010-07-01 22:46:20.000 182 32370.44 99.85 4448.35 32678.57 2010-07-01 22:46:21.000 182 32370.44 99.88 4448.38 32678.51 2010-07-01 22:46:22.000 182 32370.43 99.89 4448.37 32678.51 2010-07-01 22:46:23.000 182 32370.42 99.89 4448.37 32678.52 2010-07-01 22:46:24.000 182 32370.44 99.90 4448.42 32678.49 2010-07-01 22:46:25.000 182 32370.47 99.90 4448.40 32678.57 2010-07-01 22:46:26.000 182 32370.51 99.92 4448.45 32678.60 2010-07-01 22:46:27.000 182 32370.47 99.89 4448.45 32678.59 2010-07-01 22:46:28.000 182 32370.46 99.88 4448.40 32678.54 2010-07-01 22:46:29.000 182 32370.47 99.90 4448.44 32678.60 2010-07-01 22:46:30.000 182 32370.48 99.94 4448.42 32678.54 2010-07-01 22:46:31.000 182 32370.49 99.92 4448.40 32678.61 2010-07-01 22:46:32.000 182 32370.46 99.90 4448.40 32678.58 2010-07-01 22:46:33.000 182 32370.47 99.91 4448.43 32678.64 2010-07-01 22:46:34.000 182 32370.48 99.90 4448.43 32678.54 2010-07-01 22:46:35.000 182 32370.52 99.88 4448.44 32678.61 2010-07-01 22:46:36.000 182 32370.54 99.90 4448.40 32678.58 2010-07-01 22:46:37.000 182 32370.51 99.93 4448.38 32678.68 2010-07-01 22:46:38.000 182 32370.50 99.95 4448.43 32678.63 2010-07-01 22:46:39.000 182 32370.52 99.92 4448.45 32678.65 2010-07-01 22:46:40.000 182 32370.52 99.95 4448.44 32678.53 2010-07-01 22:46:41.000 182 32370.52 99.94 4448.42 32678.63 2010-07-01 22:46:42.000 182 32370.54 99.95 4448.40 32678.67 2010-07-01 22:46:43.000 182 32370.58 99.94 4448.40 32678.65 2010-07-01 22:46:44.000 182 32370.59 99.88 4448.42 32678.62 2010-07-01 22:46:45.000 182 32370.59 99.90 4448.41 32678.66 2010-07-01 22:46:46.000 182 32370.56 99.90 4448.41 32678.51 2010-07-01 22:46:47.000 182 32370.59 99.89 4448.43 32678.66 2010-07-01 22:46:48.000 182 32370.63 99.89 4448.46 32678.73 2010-07-01 22:46:49.000 182 32370.63 99.88 4448.46 32678.63 2010-07-01 22:46:50.000 182 32370.59 99.86 4448.44 32678.78 2010-07-01 22:46:51.000 182 32370.61 99.89 4448.43 32678.75 2010-07-01 22:46:52.000 182 32370.64 99.88 4448.41 32678.67 2010-07-01 22:46:53.000 182 32370.67 99.88 4448.41 32678.73 2010-07-01 22:46:54.000 182 32370.64 99.83 4448.47 32678.68 2010-07-01 22:46:55.000 182 32370.66 99.84 4448.49 32678.72 2010-07-01 22:46:56.000 182 32370.70 99.84 4448.51 32678.72 2010-07-01 22:46:57.000 182 32370.68 99.85 4448.55 32678.70 2010-07-01 22:46:58.000 182 32370.71 99.86 4448.53 32678.77 2010-07-01 22:46:59.000 182 32370.68 99.86 4448.51 32678.69 2010-07-01 22:47:00.000 182 32370.67 99.84 4448.48 32678.83 2010-07-01 22:47:01.000 182 32370.71 99.81 4448.50 32678.58 2010-07-01 22:47:02.000 182 32370.69 99.83 4448.50 32678.76 2010-07-01 22:47:03.000 182 32370.69 99.83 4448.51 32678.74 2010-07-01 22:47:04.000 182 32370.65 99.81 4448.47 32678.70 2010-07-01 22:47:05.000 182 32370.68 99.81 4448.46 32678.77 2010-07-01 22:47:06.000 182 32370.68 99.82 4448.49 32678.75 2010-07-01 22:47:07.000 182 32370.69 99.83 4448.46 32678.77 2010-07-01 22:47:08.000 182 32370.69 99.80 4448.49 32678.70 2010-07-01 22:47:09.000 182 32370.69 99.80 4448.47 32678.66 2010-07-01 22:47:10.000 182 32370.72 99.82 4448.44 32678.89 2010-07-01 22:47:11.000 182 32370.71 99.81 4448.44 32678.75 2010-07-01 22:47:12.000 182 32370.73 99.79 4448.46 32678.78 2010-07-01 22:47:13.000 182 32370.76 99.81 4448.44 32678.81 2010-07-01 22:47:14.000 182 32370.74 99.81 4448.47 32678.67 2010-07-01 22:47:15.000 182 32370.69 99.77 4448.47 32678.75 2010-07-01 22:47:16.000 182 32370.68 99.79 4448.45 32678.72 2010-07-01 22:47:17.000 182 32370.70 99.83 4448.49 32678.76 2010-07-01 22:47:18.000 182 32370.65 99.83 4448.52 32678.84 2010-07-01 22:47:19.000 182 32370.67 99.83 4448.51 32678.73 2010-07-01 22:47:20.000 182 32370.69 99.86 4448.44 32678.66 2010-07-01 22:47:21.000 182 32370.71 99.88 4448.45 32678.73 2010-07-01 22:47:22.000 182 32370.69 99.87 4448.52 32678.69 2010-07-01 22:47:23.000 182 32370.66 99.87 4448.52 32678.75 2010-07-01 22:47:24.000 182 32370.63 99.89 4448.49 32678.63 2010-07-01 22:47:25.000 182 32370.65 99.86 4448.49 32678.67 2010-07-01 22:47:26.000 182 32370.65 99.86 4448.52 32678.68 2010-07-01 22:47:27.000 182 32370.61 99.84 4448.50 32678.76 2010-07-01 22:47:28.000 182 32370.57 99.84 4448.51 32678.68 2010-07-01 22:47:29.000 182 32370.57 99.86 4448.53 32678.65 2010-07-01 22:47:30.000 182 32370.62 99.86 4448.51 32678.71 2010-07-01 22:47:31.000 182 32370.60 99.83 4448.49 32678.63 2010-07-01 22:47:32.000 182 32370.57 99.84 4448.49 32678.73 2010-07-01 22:47:33.000 182 32370.58 99.83 4448.49 32678.66 2010-07-01 22:47:34.000 182 32370.55 99.85 4448.49 32678.64 2010-07-01 22:47:35.000 182 32370.55 99.86 4448.48 32678.74 2010-07-01 22:47:36.000 182 32370.53 99.84 4448.47 32678.70 2010-07-01 22:47:37.000 182 32370.53 99.80 4448.49 32678.67 2010-07-01 22:47:38.000 182 32370.53 99.83 4448.51 32678.67 2010-07-01 22:47:39.000 182 32370.53 99.86 4448.49 32678.67 2010-07-01 22:47:40.000 182 32370.54 99.79 4448.48 32678.73 2010-07-01 22:47:41.000 182 32370.53 99.79 4448.50 32678.67 2010-07-01 22:47:42.000 182 32370.56 99.86 4448.56 32678.65 2010-07-01 22:47:43.000 182 32370.54 99.87 4448.53 32678.67 2010-07-01 22:47:44.000 182 32370.55 99.89 4448.53 32678.59 2010-07-01 22:47:45.000 182 32370.56 99.90 4448.51 32678.72 2010-07-01 22:47:46.000 182 32370.53 99.90 4448.51 32678.69 2010-07-01 22:47:47.000 182 32370.54 99.89 4448.47 32678.63 2010-07-01 22:47:48.000 182 32370.51 99.90 4448.46 32678.79 2010-07-01 22:47:49.000 182 32370.56 99.91 4448.43 32678.71 2010-07-01 22:47:50.000 182 32370.54 99.91 4448.44 32678.65 2010-07-01 22:47:51.000 182 32370.56 99.88 4448.45 32678.70 2010-07-01 22:47:52.000 182 32370.53 99.90 4448.48 32678.70 2010-07-01 22:47:53.000 182 32370.53 99.89 4448.49 32678.63 2010-07-01 22:47:54.000 182 32370.54 99.88 4448.50 32678.64 2010-07-01 22:47:55.000 182 32370.57 99.92 4448.53 32678.66 2010-07-01 22:47:56.000 182 32370.56 99.95 4448.55 32678.64 2010-07-01 22:47:57.000 182 32370.57 99.93 4448.55 32678.65 2010-07-01 22:47:58.000 182 32370.52 99.97 4448.51 32678.75 2010-07-01 22:47:59.000 182 32370.52 99.94 4448.52 32678.55 2010-07-01 22:48:00.000 182 32370.47 99.93 4448.56 32678.64 2010-07-01 22:48:01.000 182 32370.49 99.97 4448.52 32678.63 2010-07-01 22:48:02.000 182 32370.51 99.97 4448.45 32678.74 2010-07-01 22:48:03.000 182 32370.52 99.94 4448.43 32678.72 2010-07-01 22:48:04.000 182 32370.50 99.95 4448.43 32678.73 2010-07-01 22:48:05.000 182 32370.51 99.95 4448.48 32678.65 2010-07-01 22:48:06.000 182 32370.53 100.00 4448.48 32678.61 2010-07-01 22:48:07.000 182 32370.55 99.98 4448.48 32678.64 2010-07-01 22:48:08.000 182 32370.57 100.00 4448.47 32678.63 2010-07-01 22:48:09.000 182 32370.59 100.00 4448.52 32678.71 2010-07-01 22:48:10.000 182 32370.58 99.97 4448.49 32678.66 2010-07-01 22:48:11.000 182 32370.58 99.95 4448.48 32678.65 2010-07-01 22:48:12.000 182 32370.59 100.01 4448.51 32678.67 2010-07-01 22:48:13.000 182 32370.59 99.99 4448.52 32678.65 2010-07-01 22:48:14.000 182 32370.57 99.97 4448.54 32678.64 2010-07-01 22:48:15.000 182 32370.60 99.96 4448.48 32678.66 2010-07-01 22:48:16.000 182 32370.65 99.98 4448.51 32678.72 2010-07-01 22:48:17.000 182 32370.70 99.98 4448.51 32678.71 2010-07-01 22:48:18.000 182 32370.64 99.97 4448.51 32678.66 2010-07-01 22:48:19.000 182 32370.60 99.95 4448.48 32678.68 2010-07-01 22:48:20.000 182 32370.60 99.96 4448.48 32678.67 2010-07-01 22:48:21.000 182 32370.60 99.97 4448.49 32678.74 2010-07-01 22:48:22.000 182 32370.65 99.95 4448.51 32678.66 2010-07-01 22:48:23.000 182 32370.66 99.90 4448.56 32678.70 2010-07-01 22:48:24.000 182 32370.64 99.95 4448.57 32678.75 2010-07-01 22:48:25.000 182 32370.63 99.95 4448.57 32678.77 2010-07-01 22:48:26.000 182 32370.61 99.95 4448.56 32678.71 2010-07-01 22:48:27.000 182 32370.62 99.89 4448.48 32678.68 2010-07-01 22:48:28.000 182 32370.62 99.95 4448.48 32678.70 2010-07-01 22:48:29.000 182 32370.58 99.93 4448.49 32678.72 2010-07-01 22:48:30.000 182 32370.59 99.92 4448.45 32678.74 2010-07-01 22:48:31.000 182 32370.58 99.92 4448.43 32678.72 2010-07-01 22:48:32.000 182 32370.59 99.98 4448.47 32678.77 2010-07-01 22:48:33.000 182 32370.58 99.95 4448.47 32678.74 2010-07-01 22:48:34.000 182 32370.59 99.95 4448.49 32678.64 2010-07-01 22:48:35.000 182 32370.58 99.96 4448.47 32678.67 2010-07-01 22:48:36.000 182 32370.60 99.96 4448.43 32678.75 2010-07-01 22:48:37.000 182 32370.58 100.01 4448.47 32678.80 2010-07-01 22:48:38.000 182 32370.59 100.04 4448.45 32678.68 2010-07-01 22:48:39.000 182 32370.61 100.02 4448.47 32678.73 2010-07-01 22:48:40.000 182 32370.59 100.04 4448.45 32678.60 2010-07-01 22:48:41.000 182 32370.63 99.99 4448.45 32678.74 2010-07-01 22:48:42.000 182 32370.61 99.98 4448.45 32678.68 2010-07-01 22:48:43.000 182 32370.58 99.96 4448.47 32678.66 2010-07-01 22:48:44.000 182 32370.55 99.97 4448.45 32678.71 2010-07-01 22:48:45.000 182 32370.59 99.98 4448.43 32678.75 2010-07-01 22:48:46.000 182 32370.55 99.97 4448.45 32678.70 2010-07-01 22:48:47.000 182 32370.55 99.96 4448.45 32678.58 2010-07-01 22:48:48.000 182 32370.54 99.99 4448.49 32678.66 2010-07-01 22:48:49.000 182 32370.53 99.98 4448.47 32678.66 2010-07-01 22:48:50.000 182 32370.53 100.01 4448.47 32678.67 2010-07-01 22:48:51.000 182 32370.57 99.99 4448.48 32678.68 2010-07-01 22:48:52.000 182 32370.59 100.01 4448.42 32678.70 2010-07-01 22:48:53.000 182 32370.55 100.02 4448.47 32678.68 2010-07-01 22:48:54.000 182 32370.58 100.01 4448.48 32678.66 2010-07-01 22:48:55.000 182 32370.57 99.99 4448.43 32678.61 2010-07-01 22:48:56.000 182 32370.57 100.01 4448.39 32678.70 2010-07-01 22:48:57.000 182 32370.56 99.99 4448.40 32678.68 2010-07-01 22:48:58.000 182 32370.55 99.98 4448.37 32678.59 2010-07-01 22:48:59.000 182 32370.56 99.98 4448.35 32678.66 2010-07-01 22:49:00.000 182 32370.54 100.02 4448.34 32678.68 2010-07-01 22:49:01.000 182 32370.51 99.99 4448.37 32678.68 2010-07-01 22:49:02.000 182 32370.51 100.01 4448.37 32678.60 2010-07-01 22:49:03.000 182 32370.48 100.05 4448.40 32678.67 2010-07-01 22:49:04.000 182 32370.51 100.04 4448.38 32678.61 2010-07-01 22:49:05.000 182 32370.53 100.05 4448.37 32678.59 2010-07-01 22:49:06.000 182 32370.52 100.07 4448.39 32678.63 2010-07-01 22:49:07.000 182 32370.49 100.06 4448.39 32678.63 2010-07-01 22:49:08.000 182 32370.52 100.10 4448.41 32678.50 2010-07-01 22:49:09.000 182 32370.49 100.10 4448.38 32678.62 2010-07-01 22:49:10.000 182 32370.47 100.12 4448.35 32678.61 2010-07-01 22:49:11.000 182 32370.47 100.11 4448.34 32678.66 2010-07-01 22:49:12.000 182 32370.45 100.11 4448.34 32678.59 2010-07-01 22:49:13.000 182 32370.48 100.08 4448.29 32678.52 2010-07-01 22:49:14.000 182 32370.48 100.08 4448.31 32678.67 2010-07-01 22:49:15.000 182 32370.47 100.07 4448.30 32678.53 2010-07-01 22:49:16.000 182 32370.49 100.13 4448.32 32678.58 2010-07-01 22:49:17.000 182 32370.48 100.11 4448.35 32678.58 2010-07-01 22:49:18.000 182 32370.46 100.12 4448.33 32678.59 2010-07-01 22:49:19.000 182 32370.46 100.10 4448.33 32678.44 2010-07-01 22:49:20.000 182 32370.44 100.14 4448.31 32678.65 2010-07-01 22:49:21.000 182 32370.48 100.17 4448.29 32678.58 2010-07-01 22:49:22.000 182 32370.50 100.14 4448.32 32678.51 2010-07-01 22:49:23.000 182 32370.47 100.12 4448.31 32678.57 2010-07-01 22:49:24.000 182 32370.46 100.11 4448.30 32678.54 2010-07-01 22:49:25.000 182 32370.48 100.10 4448.32 32678.57 2010-07-01 22:49:26.000 182 32370.46 100.11 4448.37 32678.48 2010-07-01 22:49:27.000 182 32370.47 100.09 4448.35 32678.56 2010-07-01 22:49:28.000 182 32370.48 100.09 4448.36 32678.57 2010-07-01 22:49:29.000 182 32370.43 100.09 4448.32 32678.50 2010-07-01 22:49:30.000 182 32370.43 100.11 4448.35 32678.54 2010-07-01 22:49:31.000 182 32370.44 100.12 4448.38 32678.56 2010-07-01 22:49:32.000 182 32370.43 100.19 4448.40 32678.59 2010-07-01 22:49:33.000 182 32370.41 100.16 4448.42 32678.47 2010-07-01 22:49:34.000 182 32370.40 100.15 4448.38 32678.46 2010-07-01 22:49:35.000 182 32370.45 100.15 4448.39 32678.54 2010-07-01 22:49:36.000 182 32370.44 100.13 4448.37 32678.55 2010-07-01 22:49:37.000 182 32370.44 100.11 4448.35 32678.56 2010-07-01 22:49:38.000 182 32370.44 100.18 4448.38 32678.55 2010-07-01 22:49:39.000 182 32370.44 100.13 4448.39 32678.49 2010-07-01 22:49:40.000 182 32370.40 100.15 4448.41 32678.48 2010-07-01 22:49:41.000 182 32370.39 100.13 4448.38 32678.61 2010-07-01 22:49:42.000 182 32370.38 100.13 4448.35 32678.48 2010-07-01 22:49:43.000 182 32370.37 100.09 4448.38 32678.55 2010-07-01 22:49:44.000 182 32370.39 100.13 4448.35 32678.52 2010-07-01 22:49:45.000 182 32370.37 100.16 4448.38 32678.45 2010-07-01 22:49:46.000 182 32370.37 100.18 4448.39 32678.51 2010-07-01 22:49:47.000 182 32370.38 100.19 4448.32 32678.48 2010-07-01 22:49:48.000 182 32370.34 100.19 4448.33 32678.37 2010-07-01 22:49:49.000 182 32370.40 100.16 4448.37 32678.56 2010-07-01 22:49:50.000 182 32370.44 100.19 4448.37 32678.47 2010-07-01 22:49:51.000 182 32370.43 100.16 4448.35 32678.54 2010-07-01 22:49:52.000 182 32370.42 100.19 4448.35 32678.46 2010-07-01 22:49:53.000 182 32370.44 100.16 4448.34 32678.53 2010-07-01 22:49:54.000 182 32370.40 100.15 4448.33 32678.46 2010-07-01 22:49:55.000 182 32370.40 100.19 4448.31 32678.46 2010-07-01 22:49:56.000 182 32370.39 100.22 4448.29 32678.49 2010-07-01 22:49:57.000 182 32370.38 100.19 4448.31 32678.46 2010-07-01 22:49:58.000 182 32370.37 100.16 4448.32 32678.41 2010-07-01 22:49:59.000 182 32370.36 100.21 4448.31 32678.51 2010-07-01 22:50:00.000 182 32370.36 100.20 4448.30 32678.53 2010-07-01 22:50:01.000 182 32370.35 100.19 4448.32 32678.42 2010-07-01 22:50:02.000 182 32370.35 100.16 4448.31 32678.51 2010-07-01 22:50:03.000 182 32370.33 100.16 4448.29 32678.45 2010-07-01 22:50:04.000 182 32370.32 100.19 4448.28 32678.54 2010-07-01 22:50:05.000 182 32370.33 100.18 4448.30 32678.49 2010-07-01 22:50:06.000 182 32370.30 100.17 4448.30 32678.52 2010-07-01 22:50:07.000 182 32370.31 100.14 4448.26 32678.37 2010-07-01 22:50:08.000 182 32370.34 100.14 4448.35 32678.55 2010-07-01 22:50:09.000 182 32370.37 100.14 4448.36 32678.55 2010-07-01 22:50:10.000 182 32370.40 100.19 4448.32 32678.46 2010-07-01 22:50:11.000 182 32370.44 100.17 4448.32 32678.45 2010-07-01 22:50:12.000 182 32370.42 100.12 4448.30 32678.42 2010-07-01 22:50:13.000 182 32370.43 100.13 4448.26 32678.47 2010-07-01 22:50:14.000 182 32370.41 100.13 4448.27 32678.58 2010-07-01 22:50:15.000 182 32370.38 100.16 4448.24 32678.47 2010-07-01 22:50:16.000 182 32370.41 100.18 4448.28 32678.48 2010-07-01 22:50:17.000 182 32370.42 100.17 4448.29 32678.60 2010-07-01 22:50:18.000 182 32370.41 100.19 4448.30 32678.53 2010-07-01 22:50:19.000 182 32370.42 100.18 4448.26 32678.56 2010-07-01 22:50:20.000 182 32370.41 100.19 4448.26 32678.49 2010-07-01 22:50:21.000 182 32370.43 100.20 4448.23 32678.47 2010-07-01 22:50:22.000 182 32370.43 100.21 4448.24 32678.52 2010-07-01 22:50:23.000 182 32370.42 100.21 4448.26 32678.47 2010-07-01 22:50:24.000 182 32370.43 100.18 4448.25 32678.49 2010-07-01 22:50:25.000 182 32370.46 100.16 4448.27 32678.53 2010-07-01 22:50:26.000 182 32370.46 100.17 4448.30 32678.55 2010-07-01 22:50:27.000 182 32370.45 100.15 4448.29 32678.53 2010-07-01 22:50:28.000 182 32370.46 100.16 4448.29 32678.49 2010-07-01 22:50:29.000 182 32370.46 100.15 4448.28 32678.51 2010-07-01 22:50:30.000 182 32370.46 100.18 4448.25 32678.63 2010-07-01 22:50:31.000 182 32370.48 100.21 4448.22 32678.54 2010-07-01 22:50:32.000 182 32370.47 100.20 4448.20 32678.57 2010-07-01 22:50:33.000 182 32370.48 100.20 4448.24 32678.55 2010-07-01 22:50:34.000 182 32370.48 100.19 4448.29 32678.59 2010-07-01 22:50:35.000 182 32370.48 100.15 4448.32 32678.54 2010-07-01 22:50:36.000 182 32370.48 100.18 4448.30 32678.66 2010-07-01 22:50:37.000 182 32370.51 100.19 4448.27 32678.55 2010-07-01 22:50:38.000 182 32370.51 100.17 4448.28 32678.66 2010-07-01 22:50:39.000 182 32370.55 100.17 4448.28 32678.65 2010-07-01 22:50:40.000 182 32370.55 100.21 4448.23 32678.54 2010-07-01 22:50:41.000 182 32370.53 100.21 4448.24 32678.56 2010-07-01 22:50:42.000 182 32370.47 100.21 4448.25 32678.68 2010-07-01 22:50:43.000 182 32370.54 100.18 4448.23 32678.54 2010-07-01 22:50:44.000 182 32370.61 100.16 4448.24 32678.67 2010-07-01 22:50:45.000 182 32370.62 100.16 4448.24 32678.63 2010-07-01 22:50:46.000 182 32370.59 100.14 4448.23 32678.58 2010-07-01 22:50:47.000 182 32370.61 100.12 4448.22 32678.64 2010-07-01 22:50:48.000 182 32370.65 100.13 4448.26 32678.58 2010-07-01 22:50:49.000 182 32370.67 100.11 4448.20 32678.75 2010-07-01 22:50:50.000 182 32370.66 100.09 4448.20 32678.63 2010-07-01 22:50:51.000 182 32370.63 100.10 4448.26 32678.63 2010-07-01 22:50:52.000 182 32370.62 100.15 4448.24 32678.69 2010-07-01 22:50:53.000 182 32370.64 100.12 4448.25 32678.76 2010-07-01 22:50:54.000 182 32370.63 100.14 4448.26 32678.66 2010-07-01 22:50:55.000 182 32370.66 100.15 4448.28 32678.67 2010-07-01 22:50:56.000 182 32370.62 100.15 4448.32 32678.70 2010-07-01 22:50:57.000 182 32370.63 100.17 4448.31 32678.78 2010-07-01 22:50:58.000 182 32370.63 100.14 4448.29 32678.67 2010-07-01 22:50:59.000 182 32370.65 100.15 4448.26 32678.75 2010-07-01 22:51:00.000 182 32370.65 100.18 4448.26 32678.68 2010-07-01 22:51:01.000 182 32370.64 100.14 4448.23 32678.81 2010-07-01 22:51:02.000 182 32370.63 100.15 4448.22 32678.73 2010-07-01 22:51:03.000 182 32370.63 100.12 4448.20 32678.81 2010-07-01 22:51:04.000 182 32370.63 100.12 4448.24 32678.68 2010-07-01 22:51:05.000 182 32370.64 100.14 4448.24 32678.78 2010-07-01 22:51:06.000 182 32370.67 100.17 4448.28 32678.82 2010-07-01 22:51:07.000 182 32370.69 100.20 4448.30 32678.77 2010-07-01 22:51:08.000 182 32370.69 100.20 4448.26 32678.71 2010-07-01 22:51:09.000 182 32370.69 100.18 4448.27 32678.79 2010-07-01 22:51:10.000 182 32370.70 100.16 4448.25 32678.81 2010-07-01 22:51:11.000 182 32370.74 100.19 4448.31 32678.86 2010-07-01 22:51:12.000 182 32370.73 100.19 4448.28 32678.80 2010-07-01 22:51:13.000 182 32370.69 100.20 4448.28 32678.74 2010-07-01 22:51:14.000 182 32370.71 100.20 4448.33 32678.76 2010-07-01 22:51:15.000 182 32370.74 100.20 4448.31 32678.87 2010-07-01 22:51:16.000 182 32370.73 100.17 4448.31 32678.87 2010-07-01 22:51:17.000 182 32370.73 100.20 4448.30 32678.88 2010-07-01 22:51:18.000 182 32370.73 100.19 4448.29 32678.83 2010-07-01 22:51:19.000 182 32370.77 100.21 4448.27 32678.86 2010-07-01 22:51:20.000 182 32370.75 100.21 4448.29 32678.85 2010-07-01 22:51:21.000 182 32370.74 100.19 4448.30 32678.87 2010-07-01 22:51:22.000 182 32370.75 100.17 4448.27 32678.88 2010-07-01 22:51:23.000 182 32370.74 100.17 4448.28 32678.77 2010-07-01 22:51:24.000 182 32370.77 100.20 4448.30 32678.81 2010-07-01 22:51:25.000 182 32370.76 100.19 4448.30 32678.88 2010-07-01 22:51:26.000 182 32370.75 100.22 4448.31 32678.85 2010-07-01 22:51:27.000 182 32370.74 100.19 4448.31 32678.87 2010-07-01 22:51:28.000 182 32370.74 100.18 4448.31 32678.82 2010-07-01 22:51:29.000 182 32370.75 100.18 4448.29 32678.81 2010-07-01 22:51:30.000 182 32370.76 100.18 4448.28 32678.88 2010-07-01 22:51:31.000 182 32370.77 100.17 4448.26 32678.86 2010-07-01 22:51:32.000 182 32370.76 100.18 4448.26 32678.79 2010-07-01 22:51:33.000 182 32370.70 100.14 4448.27 32678.88 2010-07-01 22:51:34.000 182 32370.72 100.17 4448.27 32678.89 2010-07-01 22:51:35.000 182 32370.73 100.17 4448.27 32678.89 2010-07-01 22:51:36.000 182 32370.75 100.20 4448.24 32678.92 2010-07-01 22:51:37.000 182 32370.75 100.16 4448.24 32678.82 2010-07-01 22:51:38.000 182 32370.75 100.16 4448.22 32678.94 2010-07-01 22:51:39.000 182 32370.79 100.16 4448.22 32678.71 2010-07-01 22:51:40.000 182 32370.75 100.16 4448.25 32678.92 2010-07-01 22:51:41.000 182 32370.73 100.19 4448.25 32678.80 2010-07-01 22:51:42.000 182 32370.74 100.21 4448.25 32678.88 2010-07-01 22:51:43.000 182 32370.76 100.16 4448.26 32678.91 2010-07-01 22:51:44.000 182 32370.72 100.14 4448.25 32678.89 2010-07-01 22:51:45.000 182 32370.70 100.13 4448.25 32678.74 2010-07-01 22:51:46.000 182 32370.71 100.12 4448.27 32678.82 2010-07-01 22:51:47.000 182 32370.72 100.14 4448.30 32678.87 2010-07-01 22:51:48.000 182 32370.73 100.17 4448.26 32678.72 2010-07-01 22:51:49.000 182 32370.73 100.14 4448.27 32678.83 2010-07-01 22:51:50.000 182 32370.72 100.17 4448.26 32678.93 2010-07-01 22:51:51.000 182 32370.75 100.16 4448.27 32678.80 2010-07-01 22:51:52.000 182 32370.71 100.16 4448.28 32678.85 2010-07-01 22:51:53.000 182 32370.73 100.17 4448.26 32678.86 2010-07-01 22:51:54.000 182 32370.75 100.17 4448.29 32678.80 2010-07-01 22:51:55.000 182 32370.77 100.18 4448.27 32678.82 2010-07-01 22:51:56.000 182 32370.79 100.20 4448.25 32678.92 2010-07-01 22:51:57.000 182 32370.77 100.22 4448.25 32678.80 2010-07-01 22:51:58.000 182 32370.76 100.23 4448.25 32678.89 2010-07-01 22:51:59.000 182 32370.79 100.21 4448.23 32678.74 2010-07-01 22:52:00.000 182 32370.81 100.19 4448.27 32678.92 2010-07-01 22:52:01.000 182 32370.81 100.19 4448.30 32678.89 2010-07-01 22:52:02.000 182 32370.81 100.18 4448.27 32678.90 2010-07-01 22:52:03.000 182 32370.87 100.18 4448.27 32678.93 2010-07-01 22:52:04.000 182 32370.87 100.17 4448.28 32678.86 2010-07-01 22:52:05.000 182 32370.88 100.20 4448.26 32678.94 2010-07-01 22:52:06.000 182 32370.89 100.23 4448.27 32678.92 2010-07-01 22:52:07.000 182 32370.90 100.22 4448.28 32678.87 2010-07-01 22:52:08.000 182 32370.88 100.21 4448.30 32678.98 2010-07-01 22:52:09.000 182 32370.91 100.19 4448.32 32678.98 2010-07-01 22:52:10.000 182 32370.92 100.19 4448.30 32678.93 2010-07-01 22:52:11.000 182 32370.96 100.22 4448.27 32678.98 2010-07-01 22:52:12.000 182 32371.00 100.21 4448.29 32678.92 2010-07-01 22:52:13.000 182 32371.02 100.19 4448.31 32679.00 2010-07-01 22:52:14.000 182 32370.96 100.22 4448.33 32679.04 2010-07-01 22:52:15.000 182 32370.92 100.23 4448.31 32679.01 2010-07-01 22:52:16.000 182 32370.96 100.24 4448.35 32679.05 2010-07-01 22:52:17.000 182 32370.99 100.29 4448.37 32679.06 2010-07-01 22:52:18.000 182 32370.99 100.30 4448.35 32679.08 2010-07-01 22:52:19.000 182 32370.99 100.31 4448.31 32679.07 2010-07-01 22:52:20.000 182 32371.00 100.29 4448.30 32679.05 2010-07-01 22:52:21.000 182 32371.05 100.28 4448.27 32679.10 2010-07-01 22:52:22.000 182 32371.05 100.28 4448.24 32679.08 2010-07-01 22:52:23.000 182 32371.04 100.27 4448.26 32679.20 2010-07-01 22:52:24.000 182 32371.05 100.29 4448.23 32679.05 2010-07-01 22:52:25.000 182 32371.06 100.28 4448.20 32679.11 2010-07-01 22:52:26.000 182 32371.07 100.28 4448.24 32679.14 2010-07-01 22:52:27.000 182 32371.08 100.26 4448.21 32679.09 2010-07-01 22:52:28.000 182 32371.05 100.27 4448.20 32679.12 2010-07-01 22:52:29.000 182 32371.04 100.22 4448.22 32679.10 2010-07-01 22:52:30.000 182 32371.06 100.22 4448.23 32679.17 2010-07-01 22:52:31.000 182 32371.09 100.20 4448.23 32679.15 2010-07-01 22:52:32.000 182 32371.09 100.17 4448.19 32679.16 2010-07-01 22:52:33.000 182 32371.11 100.20 4448.21 32679.15 2010-07-01 22:52:34.000 182 32371.10 100.27 4448.22 32679.17 2010-07-01 22:52:35.000 182 32371.10 100.27 4448.23 32679.23 2010-07-01 22:52:36.000 182 32371.13 100.27 4448.17 32679.20 2010-07-01 22:52:37.000 182 32371.13 100.25 4448.14 32679.20 2010-07-01 22:52:38.000 182 32371.19 100.21 4448.15 32679.19 2010-07-01 22:52:39.000 182 32371.22 100.20 4448.18 32679.24 2010-07-01 22:52:40.000 182 32371.18 100.18 4448.22 32679.31 2010-07-01 22:52:41.000 182 32371.18 100.19 4448.23 32679.22 2010-07-01 22:52:42.000 182 32371.21 100.19 4448.20 32679.27 2010-07-01 22:52:43.000 182 32371.25 100.15 4448.18 32679.29 2010-07-01 22:52:44.000 182 32371.25 100.16 4448.16 32679.25 2010-07-01 22:52:45.000 182 32371.24 100.16 4448.21 32679.30 2010-07-01 22:52:46.000 182 32371.24 100.19 4448.26 32679.27 2010-07-01 22:52:47.000 182 32371.21 100.19 4448.26 32679.33 2010-07-01 22:52:48.000 182 32371.24 100.17 4448.24 32679.43 2010-07-01 22:52:49.000 182 32371.25 100.17 4448.22 32679.24 2010-07-01 22:52:50.000 182 32371.27 100.19 4448.22 32679.38 2010-07-01 22:52:51.000 182 32371.28 100.19 4448.24 32679.30 2010-07-01 22:52:52.000 182 32371.31 100.19 4448.23 32679.36 2010-07-01 22:52:53.000 182 32371.32 100.16 4448.25 32679.37 2010-07-01 22:52:54.000 182 32371.28 100.15 4448.27 32679.36 2010-07-01 22:52:55.000 182 32371.29 100.20 4448.26 32679.31 2010-07-01 22:52:56.000 182 32371.26 100.20 4448.28 32679.41 2010-07-01 22:52:57.000 182 32371.28 100.18 4448.26 32679.40 2010-07-01 22:52:58.000 182 32371.36 100.18 4448.29 32679.38 2010-07-01 22:52:59.000 182 32371.36 100.19 4448.29 32679.39 2010-07-01 22:53:00.000 182 32371.35 100.18 4448.27 32679.45 2010-07-01 22:53:01.000 182 32371.33 100.16 4448.24 32679.47 2010-07-01 22:53:02.000 182 32371.35 100.20 4448.24 32679.42 2010-07-01 22:53:03.000 182 32371.36 100.17 4448.27 32679.42 2010-07-01 22:53:04.000 182 32371.38 100.19 4448.24 32679.45 2010-07-01 22:53:05.000 182 32371.42 100.21 4448.26 32679.48 2010-07-01 22:53:06.000 182 32371.43 100.21 4448.27 32679.41 2010-07-01 22:53:07.000 182 32371.43 100.17 4448.26 32679.59 2010-07-01 22:53:08.000 182 32371.46 100.18 4448.29 32679.45 2010-07-01 22:53:09.000 182 32371.47 100.17 4448.28 32679.47 2010-07-01 22:53:10.000 182 32371.43 100.15 4448.24 32679.53 2010-07-01 22:53:11.000 182 32371.43 100.14 4448.24 32679.39 2010-07-01 22:53:12.000 182 32371.47 100.14 4448.28 32679.55 2010-07-01 22:53:13.000 182 32371.47 100.14 4448.27 32679.46 2010-07-01 22:53:14.000 182 32371.47 100.17 4448.24 32679.46 2010-07-01 22:53:15.000 182 32371.43 100.17 4448.28 32679.49 2010-07-01 22:53:16.000 182 32371.40 100.19 4448.30 32679.54 2010-07-01 22:53:17.000 182 32371.44 100.16 4448.25 32679.53 2010-07-01 22:53:18.000 182 32371.44 100.16 4448.23 32679.47 2010-07-01 22:53:19.000 182 32371.44 100.19 4448.26 32679.57 2010-07-01 22:53:20.000 182 32371.44 100.21 4448.26 32679.56 2010-07-01 22:53:21.000 182 32371.43 100.24 4448.27 32679.49 2010-07-01 22:53:22.000 182 32371.46 100.19 4448.27 32679.47 2010-07-01 22:53:23.000 182 32371.42 100.16 4448.28 32679.56 2010-07-01 22:53:24.000 182 32371.41 100.15 4448.29 32679.56 2010-07-01 22:53:25.000 182 32371.43 100.18 4448.28 32679.50 2010-07-01 22:53:26.000 182 32371.44 100.21 4448.28 32679.54 2010-07-01 22:53:27.000 182 32371.46 100.20 4448.29 32679.62 2010-07-01 22:53:28.000 182 32371.46 100.24 4448.28 32679.56 2010-07-01 22:53:29.000 182 32371.46 100.22 4448.29 32679.54 2010-07-01 22:53:30.000 182 32371.47 100.19 4448.29 32679.57 2010-07-01 22:53:31.000 182 32371.49 100.25 4448.30 32679.66 2010-07-01 22:53:32.000 182 32371.50 100.24 4448.31 32679.57 2010-07-01 22:53:33.000 182 32371.47 100.23 4448.31 32679.51 2010-07-01 22:53:34.000 182 32371.46 100.22 4448.32 32679.57 2010-07-01 22:53:35.000 182 32371.44 100.21 4448.35 32679.61 2010-07-01 22:53:36.000 182 32371.44 100.24 4448.34 32679.59 2010-07-01 22:53:37.000 182 32371.48 100.23 4448.29 32679.55 2010-07-01 22:53:38.000 182 32371.52 100.22 4448.27 32679.55 2010-07-01 22:53:39.000 182 32371.51 100.25 4448.28 32679.71 2010-07-01 22:53:40.000 182 32371.51 100.24 4448.27 32679.57 2010-07-01 22:53:41.000 182 32371.49 100.22 4448.27 32679.63 2010-07-01 22:53:42.000 182 32371.47 100.20 4448.32 32679.64 2010-07-01 22:53:43.000 182 32371.47 100.17 4448.30 32679.65 2010-07-01 22:53:44.000 182 32371.50 100.19 4448.30 32679.64 2010-07-01 22:53:45.000 182 32371.49 100.21 4448.29 32679.65 2010-07-01 22:53:46.000 182 32371.50 100.21 4448.25 32679.60 2010-07-01 22:53:47.000 182 32371.48 100.15 4448.26 32679.70 2010-07-01 22:53:48.000 182 32371.52 100.13 4448.28 32679.64 2010-07-01 22:53:49.000 182 32371.54 100.13 4448.26 32679.57 2010-07-01 22:53:50.000 182 32371.55 100.16 4448.28 32679.62 2010-07-01 22:53:51.000 182 32371.58 100.14 4448.29 32679.63 2010-07-01 22:53:52.000 182 32371.56 100.14 4448.29 32679.73 2010-07-01 22:53:53.000 182 32371.55 100.16 4448.27 32679.73 2010-07-01 22:53:54.000 182 32371.57 100.20 4448.30 32679.64 2010-07-01 22:53:55.000 182 32371.57 100.18 4448.27 32679.67 2010-07-01 22:53:56.000 182 32371.58 100.17 4448.27 32679.70 2010-07-01 22:53:57.000 182 32371.58 100.17 4448.28 32679.61 2010-07-01 22:53:58.000 182 32371.56 100.17 4448.26 32679.66 2010-07-01 22:53:59.000 182 32371.58 100.19 4448.29 32679.58 2010-07-01 22:54:00.000 182 32371.55 100.23 4448.31 32679.71 2010-07-01 22:54:01.000 182 32371.55 100.21 4448.29 32679.64 2010-07-01 22:54:02.000 182 32371.55 100.21 4448.26 32679.78 2010-07-01 22:54:03.000 182 32371.56 100.20 4448.28 32679.68 2010-07-01 22:54:04.000 182 32371.54 100.20 4448.28 32679.69 2010-07-01 22:54:05.000 182 32371.56 100.20 4448.25 32679.62 2010-07-01 22:54:06.000 182 32371.57 100.23 4448.26 32679.64 2010-07-01 22:54:07.000 182 32371.59 100.24 4448.29 32679.76 2010-07-01 22:54:08.000 182 32371.59 100.25 4448.30 32679.57 2010-07-01 22:54:09.000 182 32371.56 100.28 4448.31 32679.72 2010-07-01 22:54:10.000 182 32371.56 100.28 4448.30 32679.70 2010-07-01 22:54:11.000 182 32371.55 100.31 4448.27 32679.67 2010-07-01 22:54:12.000 182 32371.53 100.30 4448.27 32679.68 2010-07-01 22:54:13.000 182 32371.51 100.31 4448.32 32679.72 2010-07-01 22:54:14.000 182 32371.54 100.29 4448.31 32679.58 2010-07-01 22:54:15.000 182 32371.53 100.30 4448.31 32679.67 2010-07-01 22:54:16.000 182 32371.50 100.32 4448.33 32679.62 2010-07-01 22:54:17.000 182 32371.49 100.30 4448.32 32679.66 2010-07-01 22:54:18.000 182 32371.50 100.27 4448.32 32679.75 2010-07-01 22:54:19.000 182 32371.51 100.26 4448.31 32679.61 2010-07-01 22:54:20.000 182 32371.46 100.28 4448.31 32679.61 2010-07-01 22:54:21.000 182 32371.43 100.27 4448.28 32679.59 2010-07-01 22:54:22.000 182 32371.41 100.27 4448.27 32679.72 2010-07-01 22:54:23.000 182 32371.43 100.25 4448.26 32679.58 2010-07-01 22:54:24.000 182 32371.42 100.23 4448.25 32679.57 2010-07-01 22:54:25.000 182 32371.44 100.29 4448.29 32679.63 2010-07-01 22:54:26.000 182 32371.40 100.30 4448.31 32679.63 2010-07-01 22:54:27.000 182 32371.40 100.27 4448.30 32679.70 2010-07-01 22:54:28.000 182 32371.40 100.27 4448.29 32679.64 2010-07-01 22:54:29.000 182 32371.41 100.27 4448.32 32679.59 2010-07-01 22:54:30.000 182 32371.40 100.27 4448.31 32679.68 2010-07-01 22:54:31.000 182 32371.43 100.25 4448.34 32679.59 2010-07-01 22:54:32.000 182 32371.39 100.26 4448.32 32679.65 2010-07-01 22:54:33.000 182 32371.47 100.31 4448.39 32679.59 2010-07-01 22:54:34.000 182 32371.44 100.29 4448.35 32679.52 2010-07-01 22:54:35.000 182 32371.43 100.30 4448.30 32679.60 2010-07-01 22:54:36.000 182 32371.43 100.33 4448.27 32679.59 2010-07-01 22:54:37.000 182 32371.42 100.33 4448.29 32679.62 2010-07-01 22:54:38.000 182 32371.42 100.36 4448.29 32679.53 2010-07-01 22:54:39.000 182 32371.44 100.36 4448.32 32679.59 2010-07-01 22:54:40.000 182 32371.44 100.35 4448.38 32679.63 2010-07-01 22:54:41.000 182 32371.44 100.31 4448.36 32679.55 2010-07-01 22:54:42.000 182 32371.44 100.34 4448.32 32679.56 2010-07-01 22:54:43.000 182 32371.41 100.34 4448.30 32679.49 2010-07-01 22:54:44.000 182 32371.40 100.33 4448.29 32679.61 2010-07-01 22:54:45.000 182 32371.37 100.31 4448.29 32679.51 2010-07-01 22:54:46.000 182 32371.35 100.31 4448.30 32679.56 2010-07-01 22:54:47.000 182 32371.38 100.33 4448.33 32679.61 2010-07-01 22:54:48.000 182 32371.36 100.39 4448.33 32679.46 2010-07-01 22:54:49.000 182 32371.34 100.38 4448.33 32679.43 2010-07-01 22:54:50.000 182 32371.31 100.37 4448.33 32679.50 2010-07-01 22:54:51.000 182 32371.32 100.38 4448.33 32679.55 2010-07-01 22:54:52.000 182 32371.33 100.37 4448.33 32679.53 2010-07-01 22:54:53.000 182 32371.37 100.37 4448.34 32679.57 2010-07-01 22:54:54.000 182 32371.41 100.34 4448.34 32679.51 2010-07-01 22:54:55.000 182 32371.38 100.33 4448.31 32679.51 2010-07-01 22:54:56.000 182 32371.34 100.28 4448.34 32679.54 2010-07-01 22:54:57.000 182 32371.33 100.28 4448.35 32679.46 2010-07-01 22:54:58.000 182 32371.31 100.34 4448.32 32679.46 2010-07-01 22:54:59.000 182 32371.36 100.34 4448.34 32679.47 2010-07-01 22:55:00.000 182 32371.38 100.33 4448.31 32679.49 2010-07-01 22:55:01.000 182 32371.34 100.34 4448.36 32679.46 2010-07-01 22:55:02.000 182 32371.34 100.35 4448.37 32679.51 2010-07-01 22:55:03.000 182 32371.35 100.38 4448.38 32679.49 2010-07-01 22:55:04.000 182 32371.36 100.40 4448.40 32679.49 2010-07-01 22:55:05.000 182 32371.38 100.43 4448.37 32679.46 2010-07-01 22:55:06.000 182 32371.38 100.43 4448.34 32679.55 2010-07-01 22:55:07.000 182 32371.36 100.40 4448.37 32679.42 2010-07-01 22:55:08.000 182 32371.36 100.38 4448.36 32679.45 2010-07-01 22:55:09.000 182 32371.34 100.37 4448.34 32679.38 2010-07-01 22:55:10.000 182 32371.31 100.40 4448.33 32679.46 2010-07-01 22:55:11.000 182 32371.32 100.38 4448.31 32679.47 2010-07-01 22:55:12.000 182 32371.28 100.38 4448.33 32679.46 2010-07-01 22:55:13.000 182 32371.27 100.45 4448.32 32679.43 2010-07-01 22:55:14.000 182 32371.29 100.47 4448.34 32679.38 2010-07-01 22:55:15.000 182 32371.30 100.43 4448.34 32679.45 2010-07-01 22:55:16.000 182 32371.27 100.43 4448.34 32679.43 2010-07-01 22:55:17.000 182 32371.27 100.47 4448.31 32679.45 2010-07-01 22:55:18.000 182 32371.23 100.47 4448.29 32679.47 2010-07-01 22:55:19.000 182 32371.22 100.45 4448.26 32679.43 2010-07-01 22:55:20.000 182 32371.24 100.45 4448.28 32679.46 2010-07-01 22:55:21.000 182 32371.22 100.45 4448.26 32679.40 2010-07-01 22:55:22.000 182 32371.20 100.44 4448.30 32679.38 2010-07-01 22:55:23.000 182 32371.21 100.46 4448.32 32679.39 2010-07-01 22:55:24.000 182 32371.19 100.50 4448.32 32679.42 2010-07-01 22:55:25.000 182 32371.21 100.47 4448.26 32679.47 2010-07-01 22:55:26.000 182 32371.21 100.46 4448.25 32679.44 2010-07-01 22:55:27.000 182 32371.22 100.47 4448.29 32679.40 2010-07-01 22:55:28.000 182 32371.24 100.48 4448.30 32679.42 2010-07-01 22:55:29.000 182 32371.28 100.50 4448.25 32679.36 2010-07-01 22:55:30.000 182 32371.25 100.51 4448.26 32679.44 2010-07-01 22:55:31.000 182 32371.25 100.51 4448.28 32679.28 2010-07-01 22:55:32.000 182 32371.25 100.49 4448.28 32679.41 2010-07-01 22:55:33.000 182 32371.25 100.46 4448.29 32679.33 2010-07-01 22:55:34.000 182 32371.24 100.48 4448.27 32679.36 2010-07-01 22:55:35.000 182 32371.21 100.49 4448.26 32679.32 2010-07-01 22:55:36.000 182 32371.24 100.48 4448.26 32679.42 2010-07-01 22:55:37.000 182 32371.24 100.54 4448.25 32679.35 2010-07-01 22:55:38.000 182 32371.24 100.56 4448.29 32679.40 2010-07-01 22:55:39.000 182 32371.24 100.54 4448.30 32679.40 2010-07-01 22:55:40.000 182 32371.19 100.53 4448.31 32679.42 2010-07-01 22:55:41.000 182 32371.21 100.56 4448.32 32679.29 2010-07-01 22:55:42.000 182 32371.22 100.55 4448.30 32679.33 2010-07-01 22:55:43.000 182 32371.22 100.54 4448.28 32679.35 2010-07-01 22:55:44.000 182 32371.18 100.53 4448.29 32679.43 2010-07-01 22:55:45.000 182 32371.17 100.53 4448.24 32679.33 2010-07-01 22:55:46.000 182 32371.15 100.55 4448.24 32679.36 2010-07-01 22:55:47.000 182 32371.20 100.56 4448.27 32679.39 2010-07-01 22:55:48.000 182 32371.20 100.57 4448.27 32679.32 2010-07-01 22:55:49.000 182 32371.14 100.58 4448.27 32679.33 2010-07-01 22:55:50.000 182 32371.11 100.55 4448.30 32679.35 2010-07-01 22:55:51.000 182 32371.11 100.55 4448.31 32679.36 2010-07-01 22:55:52.000 182 32371.12 100.55 4448.31 32679.33 2010-07-01 22:55:53.000 182 32371.14 100.55 4448.34 32679.33 2010-07-01 22:55:54.000 182 32371.13 100.55 4448.37 32679.25 2010-07-01 22:55:55.000 182 32371.10 100.53 4448.36 32679.34 2010-07-01 22:55:56.000 182 32371.09 100.51 4448.39 32679.29 2010-07-01 22:55:57.000 182 32371.10 100.54 4448.38 32679.28 2010-07-01 22:55:58.000 182 32371.08 100.57 4448.36 32679.39 2010-07-01 22:55:59.000 182 32371.06 100.61 4448.34 32679.27 2010-07-01 22:56:00.000 182 32371.08 100.65 4448.37 32679.34 2010-07-01 22:56:01.000 182 32371.09 100.64 4448.36 32679.33 2010-07-01 22:56:02.000 182 32371.07 100.68 4448.35 32679.30 2010-07-01 22:56:03.000 182 32371.06 100.66 4448.36 32679.26 2010-07-01 22:56:04.000 182 32371.09 100.64 4448.38 32679.31 2010-07-01 22:56:05.000 182 32371.10 100.63 4448.35 32679.26 2010-07-01 22:56:06.000 182 32371.10 100.64 4448.35 32679.30 2010-07-01 22:56:07.000 182 32371.05 100.65 4448.33 32679.27 2010-07-01 22:56:08.000 182 32371.00 100.64 4448.42 32679.27 2010-07-01 22:56:09.000 182 32371.02 100.67 4448.40 32679.19 2010-07-01 22:56:10.000 182 32371.04 100.67 4448.40 32679.30 2010-07-01 22:56:11.000 182 32371.02 100.65 4448.39 32679.14 2010-07-01 22:56:12.000 182 32371.01 100.67 4448.38 32679.26 2010-07-01 22:56:13.000 182 32371.01 100.69 4448.39 32679.39 2010-07-01 22:56:14.000 182 32371.02 100.72 4448.43 32679.22 2010-07-01 22:56:15.000 182 32371.01 100.74 4448.43 32679.25 2010-07-01 22:56:16.000 182 32370.97 100.75 4448.41 32679.25 2010-07-01 22:56:17.000 182 32370.97 100.73 4448.41 32679.28 2010-07-01 22:56:18.000 182 32371.01 100.74 4448.41 32679.26 2010-07-01 22:56:19.000 182 32371.04 100.72 4448.42 32679.35 2010-07-01 22:56:20.000 182 32371.01 100.73 4448.39 32679.21 2010-07-01 22:56:21.000 182 32370.96 100.71 4448.36 32679.20 2010-07-01 22:56:22.000 182 32371.00 100.72 4448.35 32679.24 2010-07-01 22:56:23.000 182 32371.02 100.73 4448.35 32679.27 2010-07-01 22:56:24.000 182 32370.99 100.75 4448.35 32679.31 2010-07-01 22:56:25.000 182 32371.00 100.72 4448.34 32679.11 2010-07-01 22:56:26.000 182 32371.02 100.75 4448.31 32679.25 2010-07-01 22:56:27.000 182 32371.02 100.77 4448.36 32679.25 2010-07-01 22:56:28.000 182 32371.00 100.78 4448.34 32679.24 2010-07-01 22:56:29.000 182 32370.99 100.77 4448.36 32679.27 2010-07-01 22:56:30.000 182 32371.01 100.81 4448.36 32679.15 2010-07-01 22:56:31.000 182 32371.04 100.78 4448.36 32679.23 2010-07-01 22:56:32.000 182 32371.05 100.76 4448.36 32679.22 2010-07-01 22:56:33.000 182 32371.07 100.80 4448.34 32679.20 2010-07-01 22:56:34.000 182 32371.08 100.81 4448.33 32679.29 2010-07-01 22:56:35.000 182 32371.07 100.82 4448.35 32679.19 2010-07-01 22:56:36.000 182 32371.06 100.81 4448.34 32679.11 2010-07-01 22:56:37.000 182 32371.06 100.76 4448.32 32679.27 2010-07-01 22:56:38.000 182 32371.03 100.76 4448.36 32679.25 2010-07-01 22:56:39.000 182 32371.02 100.77 4448.35 32679.17 2010-07-01 22:56:40.000 182 32371.04 100.80 4448.40 32679.24 2010-07-01 22:56:41.000 182 32371.03 100.79 4448.40 32679.21 2010-07-01 22:56:42.000 182 32371.00 100.77 4448.40 32679.19 2010-07-01 22:56:43.000 182 32371.04 100.79 4448.41 32679.19 2010-07-01 22:56:44.000 182 32371.03 100.83 4448.41 32679.28 2010-07-01 22:56:45.000 182 32371.01 100.86 4448.42 32679.16 2010-07-01 22:56:46.000 182 32371.03 100.86 4448.42 32679.17 2010-07-01 22:56:47.000 182 32371.04 100.83 4448.42 32679.19 2010-07-01 22:56:48.000 182 32371.02 100.82 4448.45 32679.23 2010-07-01 22:56:49.000 182 32371.00 100.83 4448.46 32679.12 2010-07-01 22:56:50.000 182 32371.02 100.82 4448.46 32679.26 2010-07-01 22:56:51.000 182 32371.02 100.81 4448.47 32679.13 2010-07-01 22:56:52.000 182 32371.00 100.81 4448.43 32679.11 2010-07-01 22:56:53.000 182 32371.01 100.80 4448.44 32679.17 2010-07-01 22:56:54.000 182 32370.99 100.81 4448.43 32679.16 2010-07-01 22:56:55.000 182 32371.00 100.80 4448.42 32679.21 2010-07-01 22:56:56.000 182 32370.96 100.82 4448.44 32679.22 2010-07-01 22:56:57.000 182 32371.01 100.82 4448.42 32679.07 2010-07-01 22:56:58.000 182 32371.02 100.83 4448.40 32679.15 2010-07-01 22:56:59.000 182 32370.99 100.83 4448.39 32679.15 2010-07-01 22:57:00.000 182 32370.97 100.83 4448.39 32679.19 2010-07-01 22:57:01.000 182 32371.02 100.80 4448.39 32679.17 2010-07-01 22:57:02.000 182 32371.05 100.80 4448.40 32679.24 2010-07-01 22:57:03.000 182 32371.01 100.78 4448.39 32679.05 2010-07-01 22:57:04.000 182 32370.99 100.81 4448.37 32679.17 2010-07-01 22:57:05.000 182 32370.99 100.84 4448.38 32679.10 2010-07-01 22:57:06.000 182 32370.97 100.83 4448.43 32679.14 2010-07-01 22:57:07.000 182 32370.99 100.82 4448.42 32679.16 2010-07-01 22:57:08.000 182 32370.98 100.81 4448.42 32679.08 2010-07-01 22:57:09.000 182 32370.97 100.82 4448.42 32679.04 2010-07-01 22:57:10.000 182 32370.93 100.82 4448.38 32679.07 2010-07-01 22:57:11.000 182 32370.94 100.83 4448.36 32679.20 2010-07-01 22:57:12.000 182 32370.95 100.83 4448.38 32679.07 2010-07-01 22:57:13.000 182 32370.94 100.80 4448.36 32679.08 2010-07-01 22:57:14.000 182 32370.91 100.78 4448.39 32679.15 2010-07-01 22:57:15.000 182 32370.91 100.80 4448.35 32679.10 2010-07-01 22:57:16.000 182 32370.94 100.81 4448.33 32679.07 2010-07-01 22:57:17.000 182 32370.90 100.82 4448.35 32679.18 2010-07-01 22:57:18.000 182 32370.90 100.84 4448.37 32679.02 2010-07-01 22:57:19.000 182 32370.90 100.82 4448.38 32679.08 2010-07-01 22:57:20.000 182 32370.88 100.81 4448.38 32679.16 2010-07-01 22:57:21.000 182 32370.92 100.80 4448.38 32679.12 2010-07-01 22:57:22.000 182 32370.91 100.79 4448.40 32679.00 2010-07-01 22:57:23.000 182 32370.90 100.77 4448.40 32679.08 2010-07-01 22:57:24.000 182 32370.88 100.80 4448.40 32679.15 2010-07-01 22:57:25.000 182 32370.87 100.82 4448.41 32679.03 2010-07-01 22:57:26.000 182 32370.86 100.86 4448.41 32679.05 2010-07-01 22:57:27.000 182 32370.87 100.82 4448.37 32679.12 2010-07-01 22:57:28.000 182 32370.90 100.83 4448.39 32679.09 2010-07-01 22:57:29.000 182 32370.94 100.85 4448.43 32679.11 2010-07-01 22:57:30.000 182 32370.96 100.85 4448.43 32679.10 2010-07-01 22:57:31.000 182 32370.95 100.84 4448.42 32679.13 2010-07-01 22:57:32.000 182 32370.98 100.84 4448.43 32679.18 2010-07-01 22:57:33.000 182 32370.96 100.83 4448.42 32679.19 2010-07-01 22:57:34.000 182 32370.95 100.79 4448.39 32679.08 2010-07-01 22:57:35.000 182 32370.95 100.82 4448.39 32679.18 2010-07-01 22:57:36.000 182 32370.95 100.80 4448.39 32679.19 2010-07-01 22:57:37.000 182 32370.99 100.79 4448.39 32679.09 2010-07-01 22:57:38.000 182 32370.95 100.78 4448.36 32679.15 2010-07-01 22:57:39.000 182 32371.01 100.77 4448.36 32679.14 2010-07-01 22:57:40.000 182 32371.04 100.76 4448.34 32679.22 2010-07-01 22:57:41.000 182 32371.01 100.76 4448.35 32679.11 2010-07-01 22:57:42.000 182 32370.97 100.77 4448.39 32679.22 2010-07-01 22:57:43.000 182 32370.98 100.76 4448.38 32679.20 2010-07-01 22:57:44.000 182 32371.03 100.79 4448.39 32679.21 2010-07-01 22:57:45.000 182 32371.01 100.76 4448.34 32679.18 2010-07-01 22:57:46.000 182 32370.99 100.76 4448.33 32679.17 2010-07-01 22:57:47.000 182 32371.02 100.76 4448.31 32679.14 2010-07-01 22:57:48.000 182 32371.00 100.78 4448.31 32679.17 2010-07-01 22:57:49.000 182 32371.01 100.76 4448.30 32679.12 2010-07-01 22:57:50.000 182 32371.03 100.78 4448.31 32679.23 2010-07-01 22:57:51.000 182 32371.05 100.77 4448.33 32679.20 2010-07-01 22:57:52.000 182 32371.06 100.78 4448.36 32679.16 2010-07-01 22:57:53.000 182 32371.09 100.74 4448.38 32679.17 2010-07-01 22:57:54.000 182 32371.10 100.71 4448.35 32679.18 2010-07-01 22:57:55.000 182 32371.11 100.73 4448.34 32679.18 2010-07-01 22:57:56.000 182 32371.11 100.76 4448.34 32679.25 2010-07-01 22:57:57.000 182 32371.08 100.74 4448.32 32679.18 2010-07-01 22:57:58.000 182 32371.06 100.75 4448.35 32679.25 2010-07-01 22:57:59.000 182 32371.08 100.73 4448.35 32679.15 2010-07-01 22:58:00.000 182 32371.06 100.73 4448.35 32679.16 2010-07-01 22:58:01.000 182 32371.03 100.73 4448.34 32679.22 2010-07-01 22:58:02.000 182 32371.05 100.73 4448.36 32679.15 2010-07-01 22:58:03.000 182 32371.05 100.74 4448.30 32679.28 2010-07-01 22:58:04.000 182 32371.06 100.74 4448.33 32679.14 2010-07-01 22:58:05.000 182 32371.09 100.71 4448.35 32679.26 2010-07-01 22:58:06.000 182 32371.06 100.72 4448.32 32679.20 2010-07-01 22:58:07.000 182 32371.06 100.75 4448.30 32679.16 2010-07-01 22:58:08.000 182 32371.07 100.76 4448.28 32679.26 2010-07-01 22:58:09.000 182 32371.08 100.77 4448.39 32679.15 2010-07-01 22:58:10.000 182 32371.08 100.79 4448.39 32679.18 2010-07-01 22:58:11.000 182 32371.12 100.80 4448.35 32679.17 2010-07-01 22:58:12.000 182 32371.09 100.75 4448.35 32679.24 2010-07-01 22:58:13.000 182 32371.05 100.73 4448.33 32679.18 2010-07-01 22:58:14.000 182 32371.05 100.72 4448.33 32679.10 2010-07-01 22:58:15.000 182 32371.08 100.73 4448.33 32679.20 2010-07-01 22:58:16.000 182 32371.06 100.77 4448.35 32679.21 2010-07-01 22:58:17.000 182 32371.08 100.76 4448.34 32679.18 2010-07-01 22:58:18.000 182 32371.11 100.76 4448.34 32679.10 2010-07-01 22:58:19.000 182 32371.14 100.76 4448.32 32679.27 2010-07-01 22:58:20.000 182 32371.13 100.75 4448.34 32679.16 2010-07-01 22:58:21.000 182 32371.13 100.76 4448.38 32679.18 2010-07-01 22:58:22.000 182 32371.12 100.76 4448.40 32679.25 2010-07-01 22:58:23.000 182 32371.12 100.77 4448.39 32679.19 2010-07-01 22:58:24.000 182 32371.14 100.77 4448.39 32679.18 2010-07-01 22:58:25.000 182 32371.10 100.78 4448.42 32679.17 2010-07-01 22:58:26.000 182 32371.06 100.77 4448.39 32679.17 2010-07-01 22:58:27.000 182 32371.07 100.76 4448.37 32679.15 2010-07-01 22:58:28.000 182 32371.09 100.74 4448.41 32679.14 2010-07-01 22:58:29.000 182 32371.13 100.74 4448.39 32679.13 2010-07-01 22:58:30.000 182 32371.11 100.75 4448.40 32679.19 2010-07-01 22:58:31.000 182 32371.09 100.72 4448.41 32679.17 2010-07-01 22:58:32.000 182 32371.08 100.76 4448.39 32679.18 2010-07-01 22:58:33.000 182 32371.04 100.72 4448.41 32679.14 2010-07-01 22:58:34.000 182 32371.05 100.72 4448.42 32679.15 2010-07-01 22:58:35.000 182 32371.04 100.74 4448.37 32679.19 2010-07-01 22:58:36.000 182 32371.06 100.75 4448.39 32679.16 2010-07-01 22:58:37.000 182 32371.09 100.76 4448.40 32679.18 2010-07-01 22:58:38.000 182 32371.04 100.76 4448.39 32679.16 2010-07-01 22:58:39.000 182 32371.03 100.77 4448.42 32679.21 2010-07-01 22:58:40.000 182 32371.04 100.80 4448.44 32679.17 2010-07-01 22:58:41.000 182 32371.03 100.80 4448.41 32679.21 2010-07-01 22:58:42.000 182 32371.01 100.82 4448.41 32679.20 2010-07-01 22:58:43.000 182 32370.97 100.79 4448.40 32679.12 2010-07-01 22:58:44.000 182 32370.97 100.82 4448.36 32679.18 2010-07-01 22:58:45.000 182 32370.97 100.82 4448.40 32679.09 2010-07-01 22:58:46.000 182 32370.97 100.82 4448.42 32679.13 2010-07-01 22:58:47.000 182 32370.97 100.83 4448.40 32679.20 2010-07-01 22:58:48.000 182 32370.96 100.82 4448.41 32679.20 2010-07-01 22:58:49.000 182 32370.95 100.82 4448.39 32679.13 2010-07-01 22:58:50.000 182 32370.98 100.86 4448.41 32679.18 2010-07-01 22:58:51.000 182 32370.99 100.91 4448.47 32679.17 2010-07-01 22:58:52.000 182 32371.00 100.91 4448.47 32679.11 2010-07-01 22:58:53.000 182 32370.96 100.87 4448.47 32679.12 2010-07-01 22:58:54.000 182 32370.98 100.88 4448.47 32679.13 2010-07-01 22:58:55.000 182 32371.01 100.85 4448.46 32679.12 2010-07-01 22:58:56.000 182 32371.00 100.85 4448.47 32679.11 2010-07-01 22:58:57.000 182 32370.97 100.87 4448.44 32679.05 2010-07-01 22:58:58.000 182 32370.99 100.87 4448.43 32679.03 2010-07-01 22:58:59.000 182 32370.99 100.85 4448.39 32679.20 2010-07-01 22:59:00.000 182 32371.03 100.85 4448.40 32678.98 2010-07-01 22:59:01.000 182 32371.00 100.88 4448.41 32679.07 2010-07-01 22:59:02.000 182 32370.99 100.91 4448.39 32679.11 2010-07-01 22:59:03.000 182 32370.99 100.92 4448.36 32679.03 2010-07-01 22:59:04.000 182 32370.91 100.91 4448.34 32679.10 2010-07-01 22:59:05.000 182 32370.89 100.88 4448.39 32679.18 2010-07-01 22:59:06.000 182 32370.89 100.90 4448.46 32679.13 2010-07-01 22:59:07.000 182 32370.89 100.88 4448.45 32679.04 2010-07-01 22:59:08.000 182 32370.89 100.88 4448.47 32679.02 2010-07-01 22:59:09.000 182 32370.88 100.87 4448.44 32679.05 2010-07-01 22:59:10.000 182 32370.85 100.84 4448.41 32679.01 2010-07-01 22:59:11.000 182 32370.83 100.87 4448.41 32679.03 2010-07-01 22:59:12.000 182 32370.82 100.91 4448.41 32679.00 2010-07-01 22:59:13.000 182 32370.86 100.91 4448.40 32679.01 2010-07-01 22:59:14.000 182 32370.86 100.92 4448.40 32679.04 2010-07-01 22:59:15.000 182 32370.83 100.88 4448.40 32678.93 2010-07-01 22:59:16.000 182 32370.82 100.91 4448.43 32679.05 2010-07-01 22:59:17.000 182 32370.79 100.91 4448.43 32679.05 2010-07-01 22:59:18.000 182 32370.82 100.92 4448.46 32678.87 2010-07-01 22:59:19.000 182 32370.84 100.92 4448.40 32678.92 2010-07-01 22:59:20.000 182 32370.84 100.92 4448.41 32679.01 2010-07-01 22:59:21.000 182 32370.79 100.94 4448.41 32678.89 2010-07-01 22:59:22.000 182 32370.77 100.98 4448.43 32678.93 2010-07-01 22:59:23.000 182 32370.80 100.97 4448.43 32678.99 2010-07-01 22:59:24.000 182 32370.84 100.94 4448.43 32678.91 2010-07-01 22:59:25.000 182 32370.78 100.94 4448.42 32678.98 2010-07-01 22:59:26.000 182 32370.75 100.99 4448.47 32678.91 2010-07-01 22:59:27.000 182 32370.75 100.98 4448.46 32678.86 2010-07-01 22:59:28.000 182 32370.76 100.92 4448.44 32679.01 2010-07-01 22:59:29.000 182 32370.79 100.96 4448.47 32678.92 2010-07-01 22:59:30.000 182 32370.75 101.00 4448.47 32678.97 2010-07-01 22:59:31.000 182 32370.73 100.99 4448.44 32678.96 2010-07-01 22:59:32.000 182 32370.72 101.00 4448.46 32678.89 2010-07-01 22:59:33.000 182 32370.75 100.98 4448.45 32678.95 2010-07-01 22:59:34.000 182 32370.76 100.99 4448.49 32678.97 2010-07-01 22:59:35.000 182 32370.77 100.97 4448.49 32678.90 2010-07-01 22:59:36.000 182 32370.78 100.98 4448.50 32678.94 2010-07-01 22:59:37.000 182 32370.78 101.01 4448.48 32678.94 2010-07-01 22:59:38.000 182 32370.78 101.02 4448.48 32678.94 2010-07-01 22:59:39.000 182 32370.79 100.99 4448.45 32678.89 2010-07-01 22:59:40.000 182 32370.77 100.99 4448.44 32679.08 2010-07-01 22:59:41.000 182 32370.76 101.02 4448.44 32678.90 2010-07-01 22:59:42.000 182 32370.77 101.04 4448.44 32679.00 2010-07-01 22:59:43.000 182 32370.77 101.01 4448.42 32678.82 2010-07-01 22:59:44.000 182 32370.75 101.02 4448.42 32678.93 2010-07-01 22:59:45.000 182 32370.75 101.01 4448.46 32679.02 2010-07-01 22:59:46.000 182 32370.75 101.01 4448.45 32678.91 2010-07-01 22:59:47.000 182 32370.77 101.01 4448.47 32678.90 2010-07-01 22:59:48.000 182 32370.79 101.05 4448.52 32678.96 2010-07-01 22:59:49.000 182 32370.78 101.08 4448.47 32678.97 2010-07-01 22:59:50.000 182 32370.77 101.11 4448.49 32678.94 2010-07-01 22:59:51.000 182 32370.77 101.08 4448.48 32679.01 2010-07-01 22:59:52.000 182 32370.79 101.10 4448.48 32678.91 2010-07-01 22:59:53.000 182 32370.80 101.08 4448.41 32678.93 2010-07-01 22:59:54.000 182 32370.78 101.07 4448.42 32679.01 2010-07-01 22:59:55.000 182 32370.83 101.01 4448.41 32678.92 2010-07-01 22:59:56.000 182 32370.82 101.03 4448.41 32679.00 2010-07-01 22:59:57.000 182 32370.81 101.02 4448.44 32678.94 2010-07-01 22:59:58.000 182 32370.78 101.01 4448.45 32679.03 2010-07-01 22:59:59.000 182 32370.80 101.01 4448.49 32679.00 2010-07-01 23:00:00.000 182 32370.80 101.03 4448.49 32678.95 2010-07-01 23:00:01.000 182 32370.83 101.03 4448.46 32679.06 2010-07-01 23:00:02.000 182 32370.79 101.03 4448.46 32678.98 2010-07-01 23:00:03.000 182 32370.83 101.00 4448.50 32678.94 2010-07-01 23:00:04.000 182 32370.85 101.03 4448.52 32679.09 2010-07-01 23:00:05.000 182 32370.86 101.02 4448.50 32678.94 2010-07-01 23:00:06.000 182 32370.86 101.02 4448.47 32679.00 2010-07-01 23:00:07.000 182 32370.88 101.03 4448.44 32679.08 2010-07-01 23:00:08.000 182 32370.87 101.04 4448.46 32679.05 2010-07-01 23:00:09.000 182 32370.88 101.03 4448.45 32679.00 2010-07-01 23:00:10.000 182 32370.88 101.08 4448.47 32679.04 2010-07-01 23:00:11.000 182 32370.89 101.06 4448.50 32678.97 2010-07-01 23:00:12.000 182 32370.93 101.01 4448.47 32678.97 2010-07-01 23:00:13.000 182 32370.96 101.02 4448.47 32679.16 2010-07-01 23:00:14.000 182 32370.93 101.04 4448.49 32679.05 2010-07-01 23:00:15.000 182 32370.88 101.03 4448.51 32679.02 2010-07-01 23:00:16.000 182 32370.90 101.07 4448.50 32678.98 2010-07-01 23:00:17.000 182 32370.90 101.03 4448.47 32679.09 2010-07-01 23:00:18.000 182 32370.89 101.02 4448.43 32679.04 2010-07-01 23:00:19.000 182 32370.92 101.01 4448.48 32679.03 2010-07-01 23:00:20.000 182 32370.94 100.99 4448.49 32679.13 2010-07-01 23:00:21.000 182 32370.95 100.97 4448.44 32679.10 2010-07-01 23:00:22.000 182 32370.96 100.98 4448.45 32679.03 2010-07-01 23:00:23.000 182 32370.95 100.98 4448.45 32679.11 2010-07-01 23:00:24.000 182 32370.95 100.95 4448.46 32679.07 2010-07-01 23:00:25.000 182 32370.94 100.94 4448.50 32679.14 2010-07-01 23:00:26.000 182 32370.96 100.98 4448.48 32679.18 2010-07-01 23:00:27.000 182 32370.96 100.95 4448.42 32679.09 2010-07-01 23:00:28.000 182 32370.95 100.94 4448.45 32679.07 2010-07-01 23:00:29.000 182 32370.95 100.93 4448.47 32679.10 2010-07-01 23:00:30.000 182 32370.95 100.95 4448.48 32679.13 2010-07-01 23:00:31.000 182 32370.93 100.93 4448.47 32679.15 2010-07-01 23:00:32.000 182 32370.96 100.94 4448.47 32679.03 2010-07-01 23:00:33.000 182 32370.99 100.95 4448.45 32679.19 2010-07-01 23:00:34.000 182 32370.99 100.97 4448.49 32679.11 2010-07-01 23:00:35.000 182 32370.98 100.98 4448.49 32679.17 2010-07-01 23:00:36.000 182 32370.96 100.98 4448.53 32679.06 2010-07-01 23:00:37.000 182 32370.96 101.00 4448.49 32679.09 2010-07-01 23:00:38.000 182 32370.97 101.00 4448.48 32679.10 2010-07-01 23:00:39.000 182 32370.97 100.99 4448.52 32679.09 2010-07-01 23:00:40.000 182 32370.95 100.96 4448.58 32679.21 2010-07-01 23:00:41.000 182 32370.99 100.94 4448.57 32679.09 2010-07-01 23:00:42.000 182 32370.96 100.93 4448.58 32679.17 2010-07-01 23:00:43.000 182 32370.96 100.96 4448.55 32679.03 2010-07-01 23:00:44.000 182 32370.95 101.00 4448.50 32679.12 2010-07-01 23:00:45.000 182 32370.99 100.99 4448.53 32679.07 2010-07-01 23:00:46.000 182 32370.99 100.97 4448.60 32679.03 2010-07-01 23:00:47.000 182 32370.99 100.97 4448.57 32679.09 2010-07-01 23:00:48.000 182 32370.97 100.98 4448.56 32679.05 2010-07-01 23:00:49.000 182 32370.93 100.98 4448.56 32679.09 2010-07-01 23:00:50.000 182 32370.92 100.98 4448.57 32678.98 2010-07-01 23:00:51.000 182 32370.94 100.97 4448.58 32679.05 2010-07-01 23:00:52.000 182 32370.94 100.97 4448.59 32679.09 2010-07-01 23:00:53.000 182 32370.93 100.98 4448.56 32679.02 2010-07-01 23:00:54.000 182 32370.95 100.96 4448.58 32679.13 2010-07-01 23:00:55.000 182 32370.92 100.94 4448.61 32679.06 2010-07-01 23:00:56.000 182 32370.88 100.93 4448.61 32678.98 2010-07-01 23:00:57.000 182 32370.89 100.94 4448.59 32679.09 2010-07-01 23:00:58.000 182 32370.86 100.97 4448.57 32678.96 2010-07-01 23:00:59.000 182 32370.82 100.93 4448.60 32679.04 2010-07-01 23:01:00.000 182 32370.86 100.96 4448.60 32679.10 2010-07-01 23:01:01.000 182 32370.88 100.98 4448.55 32678.96 2010-07-01 23:01:02.000 182 32370.84 101.00 4448.54 32679.05 2010-07-01 23:01:03.000 182 32370.83 100.98 4448.58 32678.99 2010-07-01 23:01:04.000 182 32370.80 100.94 4448.57 32679.05 2010-07-01 23:01:05.000 182 32370.83 100.92 4448.59 32678.94 2010-07-01 23:01:06.000 182 32370.81 100.98 4448.55 32678.92 2010-07-01 23:01:07.000 182 32370.77 100.99 4448.52 32678.99 2010-07-01 23:01:08.000 182 32370.74 101.00 4448.56 32678.88 2010-07-01 23:01:09.000 182 32370.77 100.97 4448.55 32678.97 2010-07-01 23:01:10.000 182 32370.78 100.94 4448.56 32678.99 2010-07-01 23:01:11.000 182 32370.78 100.98 4448.52 32678.95 2010-07-01 23:01:12.000 182 32370.78 101.00 4448.50 32678.90 2010-07-01 23:01:13.000 182 32370.73 101.00 4448.52 32678.95 2010-07-01 23:01:14.000 182 32370.70 101.00 4448.59 32678.87 2010-07-01 23:01:15.000 182 32370.75 101.03 4448.54 32678.99 2010-07-01 23:01:16.000 182 32370.73 101.05 4448.55 32678.86 2010-07-01 23:01:17.000 182 32370.72 101.06 4448.54 32679.01 2010-07-01 23:01:18.000 182 32370.74 101.07 4448.56 32678.93 2010-07-01 23:01:19.000 182 32370.75 101.07 4448.57 32678.90 2010-07-01 23:01:20.000 182 32370.72 101.11 4448.54 32678.85 2010-07-01 23:01:21.000 182 32370.75 101.08 4448.53 32678.84 2010-07-01 23:01:22.000 182 32370.75 101.07 4448.55 32678.87 2010-07-01 23:01:23.000 182 32370.75 101.08 4448.59 32678.93 2010-07-01 23:01:24.000 182 32370.70 101.08 4448.60 32678.88 2010-07-01 23:01:25.000 182 32370.70 101.05 4448.59 32678.85 2010-07-01 23:01:26.000 182 32370.70 101.07 4448.56 32678.81 2010-07-01 23:01:27.000 182 32370.71 101.07 4448.57 32678.82 2010-07-01 23:01:28.000 182 32370.68 101.07 4448.58 32678.86 2010-07-01 23:01:29.000 182 32370.70 101.09 4448.60 32678.92 2010-07-01 23:01:30.000 182 32370.70 101.10 4448.61 32678.84 2010-07-01 23:01:31.000 182 32370.67 101.08 4448.62 32678.90 2010-07-01 23:01:32.000 182 32370.66 101.09 4448.62 32678.84 2010-07-01 23:01:33.000 182 32370.68 101.04 4448.58 32678.85 2010-07-01 23:01:34.000 182 32370.65 101.04 4448.56 32678.89 2010-07-01 23:01:35.000 182 32370.71 101.05 4448.59 32678.89 2010-07-01 23:01:36.000 182 32370.69 101.07 4448.61 32678.82 2010-07-01 23:01:37.000 182 32370.69 101.06 4448.61 32678.83 2010-07-01 23:01:38.000 182 32370.68 101.05 4448.60 32678.84 2010-07-01 23:01:39.000 182 32370.68 101.06 4448.57 32678.89 2010-07-01 23:01:40.000 182 32370.70 101.08 4448.60 32678.84 2010-07-01 23:01:41.000 182 32370.72 101.08 4448.58 32678.79 2010-07-01 23:01:42.000 182 32370.76 101.10 4448.60 32678.87 2010-07-01 23:01:43.000 182 32370.75 101.12 4448.61 32678.79 2010-07-01 23:01:44.000 182 32370.72 101.12 4448.63 32678.78 2010-07-01 23:01:45.000 182 32370.70 101.14 4448.62 32678.84 2010-07-01 23:01:46.000 182 32370.67 101.12 4448.63 32678.74 2010-07-01 23:01:47.000 182 32370.68 101.11 4448.60 32678.88 2010-07-01 23:01:48.000 182 32370.67 101.11 4448.58 32678.75 2010-07-01 23:01:49.000 182 32370.67 101.11 4448.56 32678.82 2010-07-01 23:01:50.000 182 32370.70 101.10 4448.57 32678.72 2010-07-01 23:01:51.000 182 32370.70 101.11 4448.59 32678.71 2010-07-01 23:01:52.000 182 32370.67 101.14 4448.59 32678.73 2010-07-01 23:01:53.000 182 32370.67 101.12 4448.56 32678.89 2010-07-01 23:01:54.000 182 32370.65 101.11 4448.59 32678.67 2010-07-01 23:01:55.000 182 32370.63 101.08 4448.60 32678.74 2010-07-01 23:01:56.000 182 32370.62 101.08 4448.60 32678.91 2010-07-01 23:01:57.000 182 32370.62 101.07 4448.58 32678.67 2010-07-01 23:01:58.000 182 32370.59 101.08 4448.60 32678.68 2010-07-01 23:01:59.000 182 32370.61 101.10 4448.59 32678.75 2010-07-01 23:02:00.000 182 32370.58 101.08 4448.64 32678.72 2010-07-01 23:02:01.000 182 32370.57 101.11 4448.67 32678.80 2010-07-01 23:02:02.000 182 32370.51 101.14 4448.65 32678.66 2010-07-01 23:02:03.000 182 32370.54 101.12 4448.63 32678.77 2010-07-01 23:02:04.000 182 32370.51 101.09 4448.63 32678.71 2010-07-01 23:02:05.000 182 32370.52 101.10 4448.63 32678.67 2010-07-01 23:02:06.000 182 32370.54 101.13 4448.67 32678.68 2010-07-01 23:02:07.000 182 32370.57 101.12 4448.67 32678.75 2010-07-01 23:02:08.000 182 32370.55 101.11 4448.68 32678.68 2010-07-01 23:02:09.000 182 32370.56 101.15 4448.68 32678.74 2010-07-01 23:02:10.000 182 32370.54 101.17 4448.66 32678.65 2010-07-01 23:02:11.000 182 32370.53 101.14 4448.66 32678.66 2010-07-01 23:02:12.000 182 32370.50 101.17 4448.68 32678.64 2010-07-01 23:02:13.000 182 32370.54 101.19 4448.65 32678.70 2010-07-01 23:02:14.000 182 32370.54 101.18 4448.64 32678.67 2010-07-01 23:02:15.000 182 32370.52 101.17 4448.64 32678.62 2010-07-01 23:02:16.000 182 32370.51 101.18 4448.64 32678.63 2010-07-01 23:02:17.000 182 32370.54 101.14 4448.62 32678.62 2010-07-01 23:02:18.000 182 32370.52 101.11 4448.62 32678.63 2010-07-01 23:02:19.000 182 32370.52 101.10 4448.62 32678.63 2010-07-01 23:02:20.000 182 32370.52 101.14 4448.60 32678.71 2010-07-01 23:02:21.000 182 32370.50 101.16 4448.60 32678.57 2010-07-01 23:02:22.000 182 32370.48 101.18 4448.64 32678.62 2010-07-01 23:02:23.000 182 32370.49 101.19 4448.65 32678.62 2010-07-01 23:02:24.000 182 32370.43 101.20 4448.68 32678.71 2010-07-01 23:02:25.000 182 32370.46 101.18 4448.67 32678.58 2010-07-01 23:02:26.000 182 32370.47 101.19 4448.67 32678.70 2010-07-01 23:02:27.000 182 32370.49 101.18 4448.66 32678.72 2010-07-01 23:02:28.000 182 32370.45 101.19 4448.64 32678.63 2010-07-01 23:02:29.000 182 32370.45 101.18 4448.63 32678.65 2010-07-01 23:02:30.000 182 32370.47 101.17 4448.63 32678.58 2010-07-01 23:02:31.000 182 32370.49 101.20 4448.60 32678.62 2010-07-01 23:02:32.000 182 32370.44 101.22 4448.60 32678.63 2010-07-01 23:02:33.000 182 32370.45 101.17 4448.62 32678.57 2010-07-01 23:02:34.000 182 32370.47 101.18 4448.62 32678.66 2010-07-01 23:02:35.000 182 32370.46 101.22 4448.68 32678.66 2010-07-01 23:02:36.000 182 32370.43 101.21 4448.65 32678.68 2010-07-01 23:02:37.000 182 32370.46 101.17 4448.66 32678.60 2010-07-01 23:02:38.000 182 32370.52 101.17 4448.67 32678.53 2010-07-01 23:02:39.000 182 32370.58 101.17 4448.65 32678.60 2010-07-01 23:02:40.000 182 32370.57 101.20 4448.71 32678.57 2010-07-01 23:02:41.000 182 32370.54 101.18 4448.68 32678.71 2010-07-01 23:02:42.000 182 32370.53 101.18 4448.67 32678.59 2010-07-01 23:02:43.000 182 32370.55 101.17 4448.65 32678.63 2010-07-01 23:02:44.000 182 32370.54 101.21 4448.65 32678.68 2010-07-01 23:02:45.000 182 32370.56 101.19 4448.64 32678.59 2010-07-01 23:02:46.000 182 32370.54 101.21 4448.66 32678.64 2010-07-01 23:02:47.000 182 32370.51 101.21 4448.67 32678.63 2010-07-01 23:02:48.000 182 32370.48 101.18 4448.65 32678.65 2010-07-01 23:02:49.000 182 32370.47 101.17 4448.67 32678.58 2010-07-01 23:02:50.000 182 32370.49 101.21 4448.68 32678.67 2010-07-01 23:02:51.000 182 32370.53 101.26 4448.65 32678.52 2010-07-01 23:02:52.000 182 32370.49 101.27 4448.68 32678.59 2010-07-01 23:02:53.000 182 32370.50 101.26 4448.68 32678.64 2010-07-01 23:02:54.000 182 32370.47 101.22 4448.67 32678.55 2010-07-01 23:02:55.000 182 32370.47 101.24 4448.65 32678.61 2010-07-01 23:02:56.000 182 32370.48 101.22 4448.64 32678.60 2010-07-01 23:02:57.000 182 32370.47 101.19 4448.63 32678.66 2010-07-01 23:02:58.000 182 32370.47 101.20 4448.68 32678.63 2010-07-01 23:02:59.000 182 32370.50 101.22 4448.67 32678.58 2010-07-01 23:03:00.000 182 32370.46 101.21 4448.62 32678.66 2010-07-01 23:03:01.000 182 32370.47 101.21 4448.63 32678.60 2010-07-01 23:03:02.000 182 32370.47 101.27 4448.63 32678.64 2010-07-01 23:03:03.000 182 32370.48 101.30 4448.61 32678.62 2010-07-01 23:03:04.000 182 32370.47 101.32 4448.61 32678.56 2010-07-01 23:03:05.000 182 32370.45 101.28 4448.63 32678.63 2010-07-01 23:03:06.000 182 32370.44 101.27 4448.62 32678.58 2010-07-01 23:03:07.000 182 32370.45 101.26 4448.60 32678.59 2010-07-01 23:03:08.000 182 32370.44 101.26 4448.65 32678.65 2010-07-01 23:03:09.000 182 32370.44 101.24 4448.68 32678.66 2010-07-01 23:03:10.000 182 32370.47 101.27 4448.63 32678.60 2010-07-01 23:03:11.000 182 32370.47 101.22 4448.64 32678.60 2010-07-01 23:03:12.000 182 32370.47 101.22 4448.68 32678.61 2010-07-01 23:03:13.000 182 32370.47 101.23 4448.67 32678.60 2010-07-01 23:03:14.000 182 32370.46 101.23 4448.69 32678.68 2010-07-01 23:03:15.000 182 32370.49 101.26 4448.68 32678.63 2010-07-01 23:03:16.000 182 32370.50 101.27 4448.70 32678.59 2010-07-01 23:03:17.000 182 32370.49 101.26 4448.68 32678.67 2010-07-01 23:03:18.000 182 32370.47 101.27 4448.67 32678.58 2010-07-01 23:03:19.000 182 32370.50 101.27 4448.69 32678.70 2010-07-01 23:03:20.000 182 32370.46 101.26 4448.70 32678.58 2010-07-01 23:03:21.000 182 32370.48 101.25 4448.74 32678.55 2010-07-01 23:03:22.000 182 32370.46 101.26 4448.75 32678.60 2010-07-01 23:03:23.000 182 32370.47 101.28 4448.72 32678.72 2010-07-01 23:03:24.000 182 32370.49 101.28 4448.73 32678.57 2010-07-01 23:03:25.000 182 32370.48 101.26 4448.65 32678.62 2010-07-01 23:03:26.000 182 32370.46 101.28 4448.67 32678.57 2010-07-01 23:03:27.000 182 32370.45 101.30 4448.66 32678.56 2010-07-01 23:03:28.000 182 32370.45 101.27 4448.62 32678.51 2010-07-01 23:03:29.000 182 32370.44 101.24 4448.59 32678.62 2010-07-01 23:03:30.000 182 32370.45 101.20 4448.59 32678.65 2010-07-01 23:03:31.000 182 32370.43 101.22 4448.61 32678.63 2010-07-01 23:03:32.000 182 32370.39 101.25 4448.67 32678.60 2010-07-01 23:03:33.000 182 32370.40 101.22 4448.66 32678.53 2010-07-01 23:03:34.000 182 32370.41 101.24 4448.68 32678.63 2010-07-01 23:03:35.000 182 32370.40 101.26 4448.71 32678.54 2010-07-01 23:03:36.000 182 32370.38 101.29 4448.68 32678.57 2010-07-01 23:03:37.000 182 32370.37 101.31 4448.69 32678.54 2010-07-01 23:03:38.000 182 32370.37 101.31 4448.69 32678.58 2010-07-01 23:03:39.000 182 32370.38 101.29 4448.69 32678.59 2010-07-01 23:03:40.000 182 32370.39 101.30 4448.67 32678.45 2010-07-01 23:03:41.000 182 32370.42 101.26 4448.66 32678.61 2010-07-01 23:03:42.000 182 32370.39 101.28 4448.68 32678.56 2010-07-01 23:03:43.000 182 32370.39 101.31 4448.68 32678.49 2010-07-01 23:03:44.000 182 32370.39 101.28 4448.70 32678.58 2010-07-01 23:03:45.000 182 32370.41 101.29 4448.71 32678.44 2010-07-01 23:03:46.000 182 32370.43 101.29 4448.67 32678.45 2010-07-01 23:03:47.000 182 32370.41 101.29 4448.67 32678.56 2010-07-01 23:03:48.000 182 32370.39 101.34 4448.70 32678.59 2010-07-01 23:03:49.000 182 32370.43 101.31 4448.66 32678.48 2010-07-01 23:03:50.000 182 32370.37 101.30 4448.65 32678.60 2010-07-01 23:03:51.000 182 32370.37 101.28 4448.67 32678.56 2010-07-01 23:03:52.000 182 32370.34 101.29 4448.66 32678.44 2010-07-01 23:03:53.000 182 32370.36 101.30 4448.63 32678.50 2010-07-01 23:03:54.000 182 32370.38 101.26 4448.65 32678.49 2010-07-01 23:03:55.000 182 32370.41 101.29 4448.67 32678.58 2010-07-01 23:03:56.000 182 32370.42 101.31 4448.65 32678.57 2010-07-01 23:03:57.000 182 32370.38 101.31 4448.64 32678.47 2010-07-01 23:03:58.000 182 32370.35 101.31 4448.65 32678.52 2010-07-01 23:03:59.000 182 32370.39 101.31 4448.69 32678.50 2010-07-01 23:04:00.000 182 32370.38 101.37 4448.67 32678.67 2010-07-01 23:04:01.000 182 32370.38 101.40 4448.69 32678.52 2010-07-01 23:04:02.000 182 32370.39 101.40 4448.70 32678.49 2010-07-01 23:04:03.000 182 32370.42 101.38 4448.68 32678.57 2010-07-01 23:04:04.000 182 32370.41 101.38 4448.69 32678.49 2010-07-01 23:04:05.000 182 32370.39 101.35 4448.69 32678.54 2010-07-01 23:04:06.000 182 32370.39 101.40 4448.71 32678.43 2010-07-01 23:04:07.000 182 32370.41 101.42 4448.69 32678.57 2010-07-01 23:04:08.000 182 32370.41 101.40 4448.69 32678.62 2010-07-01 23:04:09.000 182 32370.41 101.36 4448.68 32678.58 2010-07-01 23:04:10.000 182 32370.42 101.36 4448.72 32678.52 2010-07-01 23:04:11.000 182 32370.45 101.40 4448.70 32678.57 2010-07-01 23:04:12.000 182 32370.43 101.42 4448.65 32678.53 2010-07-01 23:04:13.000 182 32370.46 101.44 4448.69 32678.49 2010-07-01 23:04:14.000 182 32370.44 101.42 4448.69 32678.59 2010-07-01 23:04:15.000 182 32370.47 101.39 4448.68 32678.62 2010-07-01 23:04:16.000 182 32370.45 101.39 4448.67 32678.49 2010-07-01 23:04:17.000 182 32370.45 101.41 4448.71 32678.65 2010-07-01 23:04:18.000 182 32370.46 101.43 4448.70 32678.53 2010-07-01 23:04:19.000 182 32370.45 101.40 4448.67 32678.51 2010-07-01 23:04:20.000 182 32370.43 101.38 4448.71 32678.49 2010-07-01 23:04:21.000 182 32370.47 101.41 4448.69 32678.59 2010-07-01 23:04:22.000 182 32370.44 101.41 4448.72 32678.60 2010-07-01 23:04:23.000 182 32370.46 101.45 4448.77 32678.57 2010-07-01 23:04:24.000 182 32370.49 101.48 4448.76 32678.62 2010-07-01 23:04:25.000 182 32370.45 101.47 4448.73 32678.53 2010-07-01 23:04:26.000 182 32370.40 101.49 4448.71 32678.53 2010-07-01 23:04:27.000 182 32370.42 101.51 4448.75 32678.56 2010-07-01 23:04:28.000 182 32370.46 101.54 4448.75 32678.67 2010-07-01 23:04:29.000 182 32370.48 101.52 4448.72 32678.52 2010-07-01 23:04:30.000 182 32370.49 101.53 4448.70 32678.57 2010-07-01 23:04:31.000 182 32370.50 101.53 4448.73 32678.65 2010-07-01 23:04:32.000 182 32370.51 101.52 4448.70 32678.52 2010-07-01 23:04:33.000 182 32370.51 101.53 4448.71 32678.52 2010-07-01 23:04:34.000 182 32370.50 101.54 4448.73 32678.66 2010-07-01 23:04:35.000 182 32370.53 101.55 4448.72 32678.53 2010-07-01 23:04:36.000 182 32370.47 101.60 4448.71 32678.61 2010-07-01 23:04:37.000 182 32370.45 101.59 4448.69 32678.53 2010-07-01 23:04:38.000 182 32370.42 101.61 4448.65 32678.67 2010-07-01 23:04:39.000 182 32370.41 101.59 4448.68 32678.65 2010-07-01 23:04:40.000 182 32370.43 101.58 4448.71 32678.52 2010-07-01 23:04:41.000 182 32370.43 101.58 4448.72 32678.57 2010-07-01 23:04:42.000 182 32370.45 101.59 4448.74 32678.58 2010-07-01 23:04:43.000 182 32370.48 101.59 4448.72 32678.59 2010-07-01 23:04:44.000 182 32370.46 101.58 4448.70 32678.60 2010-07-01 23:04:45.000 182 32370.45 101.56 4448.70 32678.45 2010-07-01 23:04:46.000 182 32370.42 101.59 4448.75 32678.54 2010-07-01 23:04:47.000 182 32370.43 101.58 4448.73 32678.64 2010-07-01 23:04:48.000 182 32370.42 101.62 4448.70 32678.63 2010-07-01 23:04:49.000 182 32370.42 101.61 4448.73 32678.47 2010-07-01 23:04:50.000 182 32370.41 101.61 4448.73 32678.52 2010-07-01 23:04:51.000 182 32370.44 101.60 4448.72 32678.67 2010-07-01 23:04:52.000 182 32370.43 101.60 4448.75 32678.47 2010-07-01 23:04:53.000 182 32370.39 101.61 4448.77 32678.53 2010-07-01 23:04:54.000 182 32370.38 101.62 4448.79 32678.50 2010-07-01 23:04:55.000 182 32370.32 101.64 4448.78 32678.60 2010-07-01 23:04:56.000 182 32370.34 101.61 4448.80 32678.53 2010-07-01 23:04:57.000 182 32370.39 101.59 4448.77 32678.48 2010-07-01 23:04:58.000 182 32370.36 101.61 4448.74 32678.60 2010-07-01 23:04:59.000 182 32370.37 101.62 4448.74 32678.58 2010-07-01 23:05:00.000 182 32370.38 101.62 4448.73 32678.50 2010-07-01 23:05:01.000 182 32370.42 101.62 4448.73 32678.46 2010-07-01 23:05:02.000 182 32370.41 101.63 4448.79 32678.55 2010-07-01 23:05:03.000 182 32370.41 101.60 4448.77 32678.53 2010-07-01 23:05:04.000 182 32370.42 101.60 4448.78 32678.52 2010-07-01 23:05:05.000 182 32370.41 101.61 4448.78 32678.52 2010-07-01 23:05:06.000 182 32370.40 101.64 4448.78 32678.51 2010-07-01 23:05:07.000 182 32370.36 101.62 4448.77 32678.45 2010-07-01 23:05:08.000 182 32370.33 101.65 4448.77 32678.57 2010-07-01 23:05:09.000 182 32370.34 101.67 4448.73 32678.38 2010-07-01 23:05:10.000 182 32370.29 101.69 4448.73 32678.49 2010-07-01 23:05:11.000 182 32370.30 101.67 4448.73 32678.55 2010-07-01 23:05:12.000 182 32370.31 101.69 4448.75 32678.51 2010-07-01 23:05:13.000 182 32370.31 101.66 4448.74 32678.55 2010-07-01 23:05:14.000 182 32370.32 101.71 4448.76 32678.36 2010-07-01 23:05:15.000 182 32370.31 101.71 4448.80 32678.63 2010-07-01 23:05:16.000 182 32370.30 101.72 4448.83 32678.40 2010-07-01 23:05:17.000 182 32370.26 101.72 4448.78 32678.41 2010-07-01 23:05:18.000 182 32370.25 101.75 4448.81 32678.41 2010-07-01 23:05:19.000 182 32370.28 101.74 4448.80 32678.41 2010-07-01 23:05:20.000 182 32370.25 101.75 4448.81 32678.47 2010-07-01 23:05:21.000 182 32370.23 101.72 4448.80 32678.44 2010-07-01 23:05:22.000 182 32370.21 101.72 4448.76 32678.42 2010-07-01 23:05:23.000 182 32370.23 101.71 4448.79 32678.39 2010-07-01 23:05:24.000 182 32370.26 101.68 4448.78 32678.45 2010-07-01 23:05:25.000 182 32370.23 101.66 4448.76 32678.45 2010-07-01 23:05:26.000 182 32370.20 101.66 4448.77 32678.49 2010-07-01 23:05:27.000 182 32370.19 101.67 4448.78 32678.42 2010-07-01 23:05:28.000 182 32370.14 101.70 4448.77 32678.35 2010-07-01 23:05:29.000 182 32370.17 101.70 4448.75 32678.43 2010-07-01 23:05:30.000 182 32370.19 101.72 4448.77 32678.39 2010-07-01 23:05:31.000 182 32370.22 101.71 4448.77 32678.37 2010-07-01 23:05:32.000 182 32370.20 101.71 4448.77 32678.33 2010-07-01 23:05:33.000 182 32370.24 101.74 4448.80 32678.43 2010-07-01 23:05:34.000 182 32370.22 101.79 4448.84 32678.37 2010-07-01 23:05:35.000 182 32370.19 101.79 4448.82 32678.30 2010-07-01 23:05:36.000 182 32370.16 101.78 4448.82 32678.36 2010-07-01 23:05:37.000 182 32370.14 101.77 4448.81 32678.41 2010-07-01 23:05:38.000 182 32370.20 101.77 4448.82 32678.23 2010-07-01 23:05:39.000 182 32370.21 101.75 4448.82 32678.33 2010-07-01 23:05:40.000 182 32370.18 101.73 4448.78 32678.37 2010-07-01 23:05:41.000 182 32370.21 101.72 4448.79 32678.33 2010-07-01 23:05:42.000 182 32370.16 101.71 4448.76 32678.31 2010-07-01 23:05:43.000 182 32370.16 101.69 4448.78 32678.38 2010-07-01 23:05:44.000 182 32370.14 101.68 4448.73 32678.30 2010-07-01 23:05:45.000 182 32370.16 101.67 4448.77 32678.26 2010-07-01 23:05:46.000 182 32370.13 101.70 4448.77 32678.21 2010-07-01 23:05:47.000 182 32370.10 101.67 4448.76 32678.34 2010-07-01 23:05:48.000 182 32370.05 101.68 4448.76 32678.28 2010-07-01 23:05:49.000 182 32370.08 101.68 4448.75 32678.27 2010-07-01 23:05:50.000 182 32370.06 101.72 4448.76 32678.31 2010-07-01 23:05:51.000 182 32370.06 101.72 4448.71 32678.18 2010-07-01 23:05:52.000 182 32370.08 101.69 4448.70 32678.22 2010-07-01 23:05:53.000 182 32370.05 101.63 4448.68 32678.27 2010-07-01 23:05:54.000 182 32370.09 101.66 4448.66 32678.31 2010-07-01 23:05:55.000 182 32370.09 101.67 4448.69 32678.22 2010-07-01 23:05:56.000 182 32370.08 101.67 4448.70 32678.33 2010-07-01 23:05:57.000 182 32370.09 101.67 4448.73 32678.29 2010-07-01 23:05:58.000 182 32370.03 101.70 4448.71 32678.19 2010-07-01 23:05:59.000 182 32370.05 101.64 4448.72 32678.22 2010-07-01 23:06:00.000 182 32370.04 101.59 4448.75 32678.24 2010-07-01 23:06:01.000 182 32370.03 101.60 4448.74 32678.19 2010-07-01 23:06:02.000 182 32370.01 101.65 4448.79 32678.20 2010-07-01 23:06:03.000 182 32370.01 101.64 4448.74 32678.25 2010-07-01 23:06:04.000 182 32370.02 101.66 4448.70 32678.18 2010-07-01 23:06:05.000 182 32370.04 101.68 4448.74 32678.23 2010-07-01 23:06:06.000 182 32370.02 101.65 4448.76 32678.20 2010-07-01 23:06:07.000 182 32370.04 101.63 4448.74 32678.26 2010-07-01 23:06:08.000 182 32370.07 101.64 4448.77 32678.24 2010-07-01 23:06:09.000 182 32370.06 101.65 4448.73 32678.35 2010-07-01 23:06:10.000 182 32370.04 101.64 4448.79 32678.19 2010-07-01 23:06:11.000 182 32370.06 101.66 4448.77 32678.21 2010-07-01 23:06:12.000 182 32370.06 101.66 4448.76 32678.19 2010-07-01 23:06:13.000 182 32370.06 101.66 4448.80 32678.38 2010-07-01 23:06:14.000 182 32370.04 101.66 4448.79 32678.29 2010-07-01 23:06:15.000 182 32370.07 101.65 4448.77 32678.25 2010-07-01 23:06:16.000 182 32370.08 101.64 4448.77 32678.30 2010-07-01 23:06:17.000 182 32370.10 101.65 4448.79 32678.34 2010-07-01 23:06:18.000 182 32370.11 101.67 4448.80 32678.26 2010-07-01 23:06:19.000 182 32370.11 101.66 4448.78 32678.27 2010-07-01 23:06:20.000 182 32370.12 101.70 4448.78 32678.27 2010-07-01 23:06:21.000 182 32370.15 101.69 4448.80 32678.30 2010-07-01 23:06:22.000 182 32370.10 101.66 4448.78 32678.31 2010-07-01 23:06:23.000 182 32370.13 101.63 4448.78 32678.36 2010-07-01 23:06:24.000 182 32370.13 101.64 4448.78 32678.36 2010-07-01 23:06:25.000 182 32370.17 101.61 4448.78 32678.36 2010-07-01 23:06:26.000 182 32370.20 101.63 4448.80 32678.30 2010-07-01 23:06:27.000 182 32370.22 101.62 4448.77 32678.35 2010-07-01 23:06:28.000 182 32370.23 101.61 4448.75 32678.28 2010-07-01 23:06:29.000 182 32370.21 101.61 4448.80 32678.34 2010-07-01 23:06:30.000 182 32370.20 101.64 4448.84 32678.43 2010-07-01 23:06:31.000 182 32370.17 101.61 4448.83 32678.30 2010-07-01 23:06:32.000 182 32370.15 101.59 4448.79 32678.40 2010-07-01 23:06:33.000 182 32370.14 101.57 4448.78 32678.39 2010-07-01 23:06:34.000 182 32370.17 101.58 4448.80 32678.29 2010-07-01 23:06:35.000 182 32370.20 101.53 4448.85 32678.35 2010-07-01 23:06:36.000 182 32370.27 101.54 4448.83 32678.40 2010-07-01 23:06:37.000 182 32370.26 101.57 4448.78 32678.46 2010-07-01 23:06:38.000 182 32370.22 101.59 4448.77 32678.34 2010-07-01 23:06:39.000 182 32370.20 101.54 4448.78 32678.40 2010-07-01 23:06:40.000 182 32370.18 101.55 4448.76 32678.35 2010-07-01 23:06:41.000 182 32370.20 101.52 4448.76 32678.47 2010-07-01 23:06:42.000 182 32370.20 101.54 4448.75 32678.25 2010-07-01 23:06:43.000 182 32370.19 101.51 4448.76 32678.31 2010-07-01 23:06:44.000 182 32370.18 101.54 4448.75 32678.33 2010-07-01 23:06:45.000 182 32370.18 101.56 4448.71 32678.36 2010-07-01 23:06:46.000 182 32370.19 101.60 4448.77 32678.41 2010-07-01 23:06:47.000 182 32370.21 101.60 4448.78 32678.33 2010-07-01 23:06:48.000 182 32370.19 101.57 4448.75 32678.38 2010-07-01 23:06:49.000 182 32370.19 101.57 4448.74 32678.47 2010-07-01 23:06:50.000 182 32370.21 101.56 4448.74 32678.36 2010-07-01 23:06:51.000 182 32370.20 101.51 4448.74 32678.42 2010-07-01 23:06:52.000 182 32370.19 101.56 4448.76 32678.42 2010-07-01 23:06:53.000 182 32370.19 101.57 4448.77 32678.43 2010-07-01 23:06:54.000 182 32370.21 101.53 4448.76 32678.48 2010-07-01 23:06:55.000 182 32370.19 101.56 4448.78 32678.39 2010-07-01 23:06:56.000 182 32370.18 101.57 4448.77 32678.38 2010-07-01 23:06:57.000 182 32370.19 101.57 4448.81 32678.38 2010-07-01 23:06:58.000 182 32370.20 101.57 4448.81 32678.47 2010-07-01 23:06:59.000 182 32370.23 101.57 4448.79 32678.42 2010-07-01 23:07:00.000 182 32370.24 101.52 4448.80 32678.45 2010-07-01 23:07:01.000 182 32370.28 101.54 4448.80 32678.34 2010-07-01 23:07:02.000 182 32370.26 101.57 4448.81 32678.47 2010-07-01 23:07:03.000 182 32370.22 101.61 4448.77 32678.42 2010-07-01 23:07:04.000 182 32370.22 101.58 4448.77 32678.42 2010-07-01 23:07:05.000 182 32370.23 101.55 4448.77 32678.42 2010-07-01 23:07:06.000 182 32370.19 101.56 4448.77 32678.44 2010-07-01 23:07:07.000 182 32370.20 101.58 4448.75 32678.43 2010-07-01 23:07:08.000 182 32370.21 101.61 4448.73 32678.43 2010-07-01 23:07:09.000 182 32370.23 101.58 4448.77 32678.47 2010-07-01 23:07:10.000 182 32370.23 101.58 4448.78 32678.37 2010-07-01 23:07:11.000 182 32370.26 101.56 4448.77 32678.46 2010-07-01 23:07:12.000 182 32370.23 101.54 4448.77 32678.33 2010-07-01 23:07:13.000 182 32370.24 101.53 4448.79 32678.47 2010-07-01 23:07:14.000 182 32370.21 101.54 4448.77 32678.37 2010-07-01 23:07:15.000 182 32370.21 101.56 4448.82 32678.44 2010-07-01 23:07:16.000 182 32370.20 101.58 4448.81 32678.35 2010-07-01 23:07:17.000 182 32370.19 101.57 4448.85 32678.41 2010-07-01 23:07:18.000 182 32370.16 101.55 4448.85 32678.37 2010-07-01 23:07:19.000 182 32370.16 101.56 4448.82 32678.25 2010-07-01 23:07:20.000 182 32370.16 101.55 4448.87 32678.32 2010-07-01 23:07:21.000 182 32370.18 101.56 4448.86 32678.33 2010-07-01 23:07:22.000 182 32370.13 101.55 4448.84 32678.34 2010-07-01 23:07:23.000 182 32370.16 101.52 4448.84 32678.30 2010-07-01 23:07:24.000 182 32370.18 101.51 4448.85 32678.41 2010-07-01 23:07:25.000 182 32370.14 101.53 4448.85 32678.37 2010-07-01 23:07:26.000 182 32370.15 101.51 4448.83 32678.29 2010-07-01 23:07:27.000 182 32370.15 101.51 4448.82 32678.29 2010-07-01 23:07:28.000 182 32370.14 101.51 4448.84 32678.24 2010-07-01 23:07:29.000 182 32370.14 101.52 4448.79 32678.29 2010-07-01 23:07:30.000 182 32370.11 101.50 4448.80 32678.23 2010-07-01 23:07:31.000 182 32370.11 101.49 4448.80 32678.30 2010-07-01 23:07:32.000 182 32370.14 101.53 4448.80 32678.18 2010-07-01 23:07:33.000 182 32370.12 101.50 4448.81 32678.28 2010-07-01 23:07:34.000 182 32370.16 101.46 4448.82 32678.24 2010-07-01 23:07:35.000 182 32370.19 101.47 4448.86 32678.30 2010-07-01 23:07:36.000 182 32370.14 101.47 4448.85 32678.24 2010-07-01 23:07:37.000 182 32370.15 101.45 4448.82 32678.30 2010-07-01 23:07:38.000 182 32370.14 101.43 4448.78 32678.29 2010-07-01 23:07:39.000 182 32370.15 101.40 4448.80 32678.18 2010-07-01 23:07:40.000 182 32370.14 101.41 4448.86 32678.31 2010-07-01 23:07:41.000 182 32370.11 101.45 4448.89 32678.21 2010-07-01 23:07:42.000 182 32370.11 101.44 4448.87 32678.26 2010-07-01 23:07:43.000 182 32370.12 101.45 4448.86 32678.19 2010-07-01 23:07:44.000 182 32370.14 101.43 4448.88 32678.27 2010-07-01 23:07:45.000 182 32370.20 101.45 4448.92 32678.27 2010-07-01 23:07:46.000 182 32370.17 101.43 4448.91 32678.23 2010-07-01 23:07:47.000 182 32370.16 101.41 4448.91 32678.27 2010-07-01 23:07:48.000 182 32370.18 101.39 4448.89 32678.25 2010-07-01 23:07:49.000 182 32370.19 101.37 4448.91 32678.29 2010-07-01 23:07:50.000 182 32370.20 101.42 4448.89 32678.25 2010-07-01 23:07:51.000 182 32370.18 101.40 4448.83 32678.23 2010-07-01 23:07:52.000 182 32370.19 101.42 4448.80 32678.26 2010-07-01 23:07:53.000 182 32370.17 101.44 4448.83 32678.22 2010-07-01 23:07:54.000 182 32370.18 101.47 4448.81 32678.28 2010-07-01 23:07:55.000 182 32370.21 101.46 4448.83 32678.29 2010-07-01 23:07:56.000 182 32370.26 101.39 4448.86 32678.27 2010-07-01 23:07:57.000 182 32370.52 101.16 4448.93 32678.23 2010-07-01 23:07:58.000 182 32370.11 101.50 4448.84 32678.32 2010-07-01 23:07:59.000 182 32370.12 101.49 4448.84 32678.31 2010-07-01 23:08:00.000 182 32370.12 101.51 4448.83 32678.19 2010-07-01 23:08:01.000 182 32370.14 101.56 4448.84 32678.27 2010-07-01 23:08:02.000 182 32369.71 101.86 4448.69 32678.27 2010-07-01 23:08:03.000 182 32369.83 101.78 4448.74 32678.33 2010-07-01 23:08:04.000 182 32370.07 101.57 4448.81 32678.20 2010-07-01 23:08:05.000 182 32370.16 101.52 4448.79 32678.30 2010-07-01 23:08:06.000 182 32370.11 101.54 4448.82 32678.23 2010-07-01 23:08:07.000 182 32370.10 101.56 4448.86 32678.24 2010-07-01 23:08:08.000 182 32370.09 101.59 4448.85 32678.26 2010-07-01 23:08:09.000 182 32370.13 101.62 4448.81 32678.36 2010-07-01 23:08:10.000 182 32370.12 101.62 4448.82 32678.24 2010-07-01 23:08:11.000 182 32370.11 101.63 4448.84 32678.25 2010-07-01 23:08:12.000 182 32370.13 101.60 4448.83 32678.23 2010-07-01 23:08:13.000 182 32370.16 101.58 4448.84 32678.27 2010-07-01 23:08:14.000 182 32370.13 101.63 4448.84 32678.30 2010-07-01 23:08:15.000 182 32370.13 101.59 4448.87 32678.31 2010-07-01 23:08:16.000 182 32370.13 101.59 4448.82 32678.26 2010-07-01 23:08:17.000 182 32370.15 101.58 4448.79 32678.31 2010-07-01 23:08:18.000 182 32370.09 101.57 4448.78 32678.23 2010-07-01 23:08:19.000 182 32370.08 101.56 4448.74 32678.27 2010-07-01 23:08:20.000 182 32370.09 101.59 4448.78 32678.27 2010-07-01 23:08:21.000 182 32370.10 101.58 4448.78 32678.22 2010-07-01 23:08:22.000 182 32370.13 101.56 4448.79 32678.31 2010-07-01 23:08:23.000 182 32370.12 101.56 4448.85 32678.12 2010-07-01 23:08:24.000 182 32370.08 101.60 4448.82 32678.23 2010-07-01 23:08:25.000 182 32370.05 101.60 4448.80 32678.26 2010-07-01 23:08:26.000 182 32370.07 101.56 4448.80 32678.26 2010-07-01 23:08:27.000 182 32370.03 101.59 4448.81 32678.19 2010-07-01 23:08:28.000 182 32370.03 101.61 4448.82 32678.17 2010-07-01 23:08:29.000 182 32370.10 101.61 4448.87 32678.24 2010-07-01 23:08:30.000 182 32370.11 101.61 4448.91 32678.10 2010-07-01 23:08:31.000 182 32370.09 101.58 4448.91 32678.23 2010-07-01 23:08:32.000 182 32370.08 101.56 4448.88 32678.18 2010-07-01 23:08:33.000 182 32370.11 101.52 4448.88 32678.27 2010-07-01 23:08:34.000 182 32370.12 101.55 4448.93 32678.13 2010-07-01 23:08:35.000 182 32370.13 101.61 4448.90 32678.18 2010-07-01 23:08:36.000 182 32370.09 101.62 4448.88 32678.21 2010-07-01 23:08:37.000 182 32370.07 101.62 4448.93 32678.14 2010-07-01 23:08:38.000 182 32370.10 101.63 4448.94 32678.25 2010-07-01 23:08:39.000 182 32370.09 101.58 4448.94 32678.11 2010-07-01 23:08:40.000 182 32370.07 101.58 4448.91 32678.12 2010-07-01 23:08:41.000 182 32370.04 101.56 4448.91 32678.17 2010-07-01 23:08:42.000 182 32370.00 101.57 4448.86 32678.21 2010-07-01 23:08:43.000 182 32370.02 101.53 4448.93 32678.13 2010-07-01 23:08:44.000 182 32370.04 101.56 4448.95 32678.07 2010-07-01 23:08:45.000 182 32370.05 101.52 4448.98 32678.02 2010-07-01 23:08:46.000 182 32370.05 101.51 4448.98 32678.12 2010-07-01 23:08:47.000 182 32370.00 101.52 4448.97 32678.09 2010-07-01 23:08:48.000 182 32369.99 101.49 4448.96 32678.15 2010-07-01 23:08:49.000 182 32369.99 101.52 4448.95 32678.15 2010-07-01 23:08:50.000 182 32369.95 101.51 4448.94 32678.08 2010-07-01 23:08:51.000 182 32369.94 101.49 4448.92 32678.08 2010-07-01 23:08:52.000 182 32369.94 101.48 4448.90 32678.00 2010-07-01 23:08:53.000 182 32369.95 101.46 4448.89 32678.06 2010-07-01 23:08:54.000 182 32369.94 101.47 4448.93 32678.03 2010-07-01 23:08:55.000 182 32369.92 101.49 4448.89 32678.08 2010-07-01 23:08:56.000 182 32369.91 101.51 4448.86 32678.03 2010-07-01 23:08:57.000 182 32369.92 101.51 4448.85 32677.99 2010-07-01 23:08:58.000 182 32369.83 101.52 4448.86 32678.10 2010-07-01 23:08:59.000 182 32369.83 101.51 4448.89 32677.97 2010-07-01 23:09:00.000 182 32369.80 101.52 4448.90 32678.13 2010-07-01 23:09:01.000 182 32369.86 101.50 4448.89 32677.95 2010-07-01 23:09:02.000 182 32369.87 101.50 4448.91 32678.06 2010-07-01 23:09:03.000 182 32369.87 101.48 4448.92 32678.02 2010-07-01 23:09:04.000 182 32369.86 101.47 4448.95 32677.95 2010-07-01 23:09:05.000 182 32369.89 101.46 4448.93 32678.05 2010-07-01 23:09:06.000 182 32369.84 101.46 4448.94 32678.01 2010-07-01 23:09:07.000 182 32369.81 101.45 4448.95 32677.99 2010-07-01 23:09:08.000 182 32369.80 101.42 4448.92 32677.97 2010-07-01 23:09:09.000 182 32369.81 101.44 4448.87 32678.06 2010-07-01 23:09:10.000 182 32369.81 101.47 4448.86 32677.94 2010-07-01 23:09:11.000 182 32369.80 101.47 4448.86 32677.98 2010-07-01 23:09:12.000 182 32369.81 101.49 4448.85 32678.01 2010-07-01 23:09:13.000 182 32369.82 101.45 4448.89 32678.05 2010-07-01 23:09:14.000 182 32369.79 101.46 4448.90 32677.92 2010-07-01 23:09:15.000 182 32369.77 101.49 4448.91 32677.94 2010-07-01 23:09:16.000 182 32369.77 101.47 4448.91 32677.94 2010-07-01 23:09:17.000 182 32369.77 101.44 4448.93 32677.97 2010-07-01 23:09:18.000 182 32369.79 101.46 4448.91 32677.99 2010-07-01 23:09:19.000 182 32369.77 101.44 4448.91 32677.91 2010-07-01 23:09:20.000 182 32369.76 101.47 4448.89 32677.85 2010-07-01 23:09:21.000 182 32369.75 101.50 4448.87 32677.86 2010-07-01 23:09:22.000 182 32369.71 101.49 4448.85 32677.87 2010-07-01 23:09:23.000 182 32369.68 101.51 4448.87 32678.04 2010-07-01 23:09:24.000 182 32369.68 101.51 4448.83 32677.90 2010-07-01 23:09:25.000 182 32369.69 101.48 4448.86 32677.89 2010-07-01 23:09:26.000 182 32369.66 101.53 4448.90 32677.86 2010-07-01 23:09:27.000 182 32369.67 101.55 4448.92 32677.83 2010-07-01 23:09:28.000 182 32369.68 101.51 4448.89 32677.85 2010-07-01 23:09:29.000 182 32369.68 101.51 4448.90 32677.87 2010-07-01 23:09:30.000 182 32369.67 101.49 4448.91 32677.89 2010-07-01 23:09:31.000 182 32369.64 101.51 4448.90 32677.84 2010-07-01 23:09:32.000 182 32369.67 101.50 4448.86 32677.81 2010-07-01 23:09:33.000 182 32369.67 101.51 4448.88 32677.81 2010-07-01 23:09:34.000 182 32369.63 101.52 4448.91 32677.76 2010-07-01 23:09:35.000 182 32369.64 101.54 4448.94 32677.86 2010-07-01 23:09:36.000 182 32369.62 101.52 4448.90 32677.75 2010-07-01 23:09:37.000 182 32369.60 101.56 4448.86 32677.77 2010-07-01 23:09:38.000 182 32369.59 101.55 4448.84 32677.83 2010-07-01 23:09:39.000 182 32369.56 101.53 4448.88 32677.87 2010-07-01 23:09:40.000 182 32369.59 101.54 4448.93 32677.75 2010-07-01 23:09:41.000 182 32369.59 101.53 4448.96 32677.82 2010-07-01 23:09:42.000 182 32369.58 101.51 4448.92 32677.76 2010-07-01 23:09:43.000 182 32369.53 101.47 4448.90 32677.72 2010-07-01 23:09:44.000 182 32369.55 101.54 4448.93 32677.74 2010-07-01 23:09:45.000 182 32369.57 101.56 4448.95 32677.69 2010-07-01 23:09:46.000 182 32369.52 101.55 4448.98 32677.71 2010-07-01 23:09:47.000 182 32369.52 101.54 4448.94 32677.86 2010-07-01 23:09:48.000 182 32369.57 101.58 4448.97 32677.71 2010-07-01 23:09:49.000 182 32369.56 101.58 4448.94 32677.69 2010-07-01 23:09:50.000 182 32369.52 101.56 4448.94 32677.70 2010-07-01 23:09:51.000 182 32369.49 101.58 4448.97 32677.76 2010-07-01 23:09:52.000 182 32369.45 101.59 4448.95 32677.75 2010-07-01 23:09:53.000 182 32369.49 101.58 4448.97 32677.62 2010-07-01 23:09:54.000 182 32369.48 101.63 4448.96 32677.71 2010-07-01 23:09:55.000 182 32369.47 101.63 4449.01 32677.72 2010-07-01 23:09:56.000 182 32369.46 101.61 4449.04 32677.76 2010-07-01 23:09:57.000 182 32369.51 101.63 4449.01 32677.66 2010-07-01 23:09:58.000 182 32369.49 101.69 4449.04 32677.66 2010-07-01 23:09:59.000 182 32369.50 101.68 4449.01 32677.69 2010-07-01 23:10:00.000 182 32369.47 101.63 4448.98 32677.62 2010-07-01 23:10:01.000 182 32369.45 101.64 4448.99 32677.65 2010-07-01 23:10:02.000 182 32369.43 101.68 4448.99 32677.76 2010-07-01 23:10:03.000 182 32369.44 101.68 4448.99 32677.60 2010-07-01 23:10:04.000 182 32369.45 101.64 4449.06 32677.76 2010-07-01 23:10:05.000 182 32369.49 101.61 4449.00 32677.68 2010-07-01 23:10:06.000 182 32369.48 101.60 4449.01 32677.66 2010-07-01 23:10:07.000 182 32369.46 101.61 4449.01 32677.75 2010-07-01 23:10:08.000 182 32369.51 101.60 4448.98 32677.67 2010-07-01 23:10:09.000 182 32369.53 101.58 4448.96 32677.68 2010-07-01 23:10:10.000 182 32369.54 101.58 4448.95 32677.70 2010-07-01 23:10:11.000 182 32369.52 101.58 4448.99 32677.79 2010-07-01 23:10:12.000 182 32369.48 101.57 4449.02 32677.60 2010-07-01 23:10:13.000 182 32369.45 101.59 4448.98 32677.69 2010-07-01 23:10:14.000 182 32369.46 101.64 4448.99 32677.69 2010-07-01 23:10:15.000 182 32369.49 101.65 4449.00 32677.71 2010-07-01 23:10:16.000 182 32369.53 101.65 4449.00 32677.66 2010-07-01 23:10:17.000 182 32369.50 101.63 4448.97 32677.67 2010-07-01 23:10:18.000 182 32369.49 101.66 4448.96 32677.69 2010-07-01 23:10:19.000 182 32369.49 101.66 4448.96 32677.70 2010-07-01 23:10:20.000 182 32369.49 101.66 4448.95 32677.59 2010-07-01 23:10:21.000 182 32369.51 101.63 4448.95 32677.72 2010-07-01 23:10:22.000 182 32369.53 101.60 4448.94 32677.62 2010-07-01 23:10:23.000 182 32369.53 101.61 4448.94 32677.63 2010-07-01 23:10:24.000 182 32369.49 101.64 4448.93 32677.75 2010-07-01 23:10:25.000 182 32369.50 101.61 4448.95 32677.68 2010-07-01 23:10:26.000 182 32369.48 101.61 4448.97 32677.74 2010-07-01 23:10:27.000 182 32369.44 101.58 4448.94 32677.72 2010-07-01 23:10:28.000 182 32369.43 101.63 4448.94 32677.72 2010-07-01 23:10:29.000 182 32369.44 101.64 4448.99 32677.71 2010-07-01 23:10:30.000 182 32369.46 101.64 4448.98 32677.68 2010-07-01 23:10:31.000 182 32369.47 101.65 4448.96 32677.70 2010-07-01 23:10:32.000 182 32369.47 101.64 4448.98 32677.72 2010-07-01 23:10:33.000 182 32369.47 101.64 4449.00 32677.62 2010-07-01 23:10:34.000 182 32369.48 101.65 4449.00 32677.76 2010-07-01 23:10:35.000 182 32369.47 101.65 4449.01 32677.71 2010-07-01 23:10:36.000 182 32369.45 101.65 4448.99 32677.66 2010-07-01 23:10:37.000 182 32369.48 101.64 4448.97 32677.79 2010-07-01 23:10:38.000 182 32369.49 101.66 4449.00 32677.63 2010-07-01 23:10:39.000 182 32369.48 101.69 4448.99 32677.74 2010-07-01 23:10:40.000 182 32369.50 101.69 4448.94 32677.71 2010-07-01 23:10:41.000 182 32369.53 101.71 4448.94 32677.72 2010-07-01 23:10:42.000 182 32369.51 101.69 4448.95 32677.65 2010-07-01 23:10:43.000 182 32369.49 101.70 4448.96 32677.74 2010-07-01 23:10:44.000 182 32369.48 101.69 4448.94 32677.77 2010-07-01 23:10:45.000 182 32369.50 101.71 4448.89 32677.67 2010-07-01 23:10:46.000 182 32369.48 101.72 4448.94 32677.79 2010-07-01 23:10:47.000 182 32369.50 101.74 4448.96 32677.76 2010-07-01 23:10:48.000 182 32369.51 101.68 4448.96 32677.72 2010-07-01 23:10:49.000 182 32369.55 101.67 4448.93 32677.67 2010-07-01 23:10:50.000 182 32369.55 101.74 4448.93 32677.74 2010-07-01 23:10:51.000 182 32369.58 101.73 4448.95 32677.74 2010-07-01 23:10:52.000 182 32369.56 101.70 4448.97 32677.71 2010-07-01 23:10:53.000 182 32369.52 101.68 4449.00 32677.64 2010-07-01 23:10:54.000 182 32369.53 101.68 4448.98 32677.74 2010-07-01 23:10:55.000 182 32369.56 101.68 4448.98 32677.84 2010-07-01 23:10:56.000 182 32369.56 101.69 4448.94 32677.68 2010-07-01 23:10:57.000 182 32369.53 101.70 4448.93 32677.78 2010-07-01 23:10:58.000 182 32369.52 101.71 4448.94 32677.81 2010-07-01 23:10:59.000 182 32369.52 101.72 4448.94 32677.73 2010-07-01 23:11:00.000 182 32369.51 101.72 4448.94 32677.69 2010-07-01 23:11:01.000 182 32369.54 101.72 4448.95 32677.78 2010-07-01 23:11:02.000 182 32369.50 101.76 4449.00 32677.78 2010-07-01 23:11:03.000 182 32369.54 101.76 4449.02 32677.79 2010-07-01 23:11:04.000 182 32369.55 101.71 4449.06 32677.77 2010-07-01 23:11:05.000 182 32369.53 101.68 4449.11 32677.85 2010-07-01 23:11:06.000 182 32369.53 101.71 4449.13 32677.80 2010-07-01 23:11:07.000 182 32369.56 101.71 4449.08 32677.86 2010-07-01 23:11:08.000 182 32369.57 101.74 4449.03 32677.71 2010-07-01 23:11:09.000 182 32369.57 101.71 4449.03 32677.71 2010-07-01 23:11:10.000 182 32369.56 101.71 4449.07 32677.72 2010-07-01 23:11:11.000 182 32369.57 101.70 4449.06 32677.82 2010-07-01 23:11:12.000 182 32369.54 101.72 4449.10 32677.80 2010-07-01 23:11:13.000 182 32369.58 101.70 4449.11 32677.83 2010-07-01 23:11:14.000 182 32369.57 101.71 4449.09 32677.79 2010-07-01 23:11:15.000 182 32369.55 101.73 4449.09 32677.74 2010-07-01 23:11:16.000 182 32369.56 101.74 4449.13 32677.81 2010-07-01 23:11:17.000 182 32369.57 101.70 4449.10 32677.76 2010-07-01 23:11:18.000 182 32369.54 101.70 4449.14 32677.78 2010-07-01 23:11:19.000 182 32369.54 101.72 4449.09 32677.68 2010-07-01 23:11:20.000 182 32369.53 101.72 4449.00 32677.82 2010-07-01 23:11:21.000 182 32369.52 101.75 4449.05 32677.73 2010-07-01 23:11:22.000 182 32369.48 101.75 4449.02 32677.71 2010-07-01 23:11:23.000 182 32369.51 101.74 4449.05 32677.75 2010-07-01 23:11:24.000 182 32369.51 101.77 4449.05 32677.71 2010-07-01 23:11:25.000 182 32369.49 101.80 4449.03 32677.75 2010-07-01 23:11:26.000 182 32369.46 101.82 4449.04 32677.83 2010-07-01 23:11:27.000 182 32369.42 101.78 4449.04 32677.64 2010-07-01 23:11:28.000 182 32369.40 101.77 4449.01 32677.64 2010-07-01 23:11:29.000 182 32369.38 101.74 4448.99 32677.67 2010-07-01 23:11:30.000 182 32369.38 101.76 4449.03 32677.75 2010-07-01 23:11:31.000 182 32369.41 101.80 4449.02 32677.63 2010-07-01 23:11:32.000 182 32369.42 101.80 4449.02 32677.74 2010-07-01 23:11:33.000 182 32369.40 101.82 4448.99 32677.75 2010-07-01 23:11:34.000 182 32369.40 101.85 4449.00 32677.63 2010-07-01 23:11:35.000 182 32369.36 101.85 4449.00 32677.58 2010-07-01 23:11:36.000 182 32369.35 101.85 4448.99 32677.69 2010-07-01 23:11:37.000 182 32369.36 101.82 4449.01 32677.63 2010-07-01 23:11:38.000 182 32369.32 101.86 4448.98 32677.57 2010-07-01 23:11:39.000 182 32369.31 101.83 4448.99 32677.66 2010-07-01 23:11:40.000 182 32369.29 101.83 4449.00 32677.67 2010-07-01 23:11:41.000 182 32369.31 101.83 4449.00 32677.46 2010-07-01 23:11:42.000 182 32369.31 101.86 4449.01 32677.59 2010-07-01 23:11:43.000 182 32369.31 101.86 4449.00 32677.57 2010-07-01 23:11:44.000 182 32369.29 101.82 4449.02 32677.48 2010-07-01 23:11:45.000 182 32369.26 101.84 4449.03 32677.54 2010-07-01 23:11:46.000 182 32369.25 101.84 4449.03 32677.48 2010-07-01 23:11:47.000 182 32369.26 101.86 4449.02 32677.57 2010-07-01 23:11:48.000 182 32369.19 101.90 4448.99 32677.46 2010-07-01 23:11:49.000 182 32369.22 101.91 4448.99 32677.46 2010-07-01 23:11:50.000 182 32369.20 101.90 4449.01 32677.56 2010-07-01 23:11:51.000 182 32369.24 101.91 4449.06 32677.45 2010-07-01 23:11:52.000 182 32369.27 101.90 4449.02 32677.52 2010-07-01 23:11:53.000 182 32369.26 101.87 4449.00 32677.52 2010-07-01 23:11:54.000 182 32369.21 101.85 4448.96 32677.42 2010-07-01 23:11:55.000 182 32369.19 101.82 4448.98 32677.33 2010-07-01 23:11:56.000 182 32369.20 101.82 4448.97 32677.43 2010-07-01 23:11:57.000 182 32369.19 101.82 4448.94 32677.35 2010-07-01 23:11:58.000 182 32369.19 101.83 4448.92 32677.35 2010-07-01 23:11:59.000 182 32369.16 101.86 4448.95 32677.34 2010-07-01 23:12:00.000 182 32369.13 101.88 4448.94 32677.34 2010-07-01 23:12:01.000 182 32369.16 101.85 4448.97 32677.39 2010-07-01 23:12:02.000 182 32369.11 101.85 4449.02 32677.40 2010-07-01 23:12:03.000 182 32369.11 101.87 4449.02 32677.37 2010-07-01 23:12:04.000 182 32369.14 101.91 4449.07 32677.28 2010-07-01 23:12:05.000 182 32369.11 101.89 4449.06 32677.35 2010-07-01 23:12:06.000 182 32369.13 101.88 4449.02 32677.33 2010-07-01 23:12:07.000 182 32369.07 101.86 4449.00 32677.34 2010-07-01 23:12:08.000 182 32369.05 101.89 4449.04 32677.27 2010-07-01 23:12:09.000 182 32369.07 101.91 4449.05 32677.27 2010-07-01 23:12:10.000 182 32369.07 101.91 4449.02 32677.20 2010-07-01 23:12:11.000 182 32369.07 101.95 4449.01 32677.22 2010-07-01 23:12:12.000 182 32368.99 101.91 4449.04 32677.16 2010-07-01 23:12:13.000 182 32368.96 101.90 4449.05 32677.36 2010-07-01 23:12:14.000 182 32368.96 101.90 4449.09 32677.19 2010-07-01 23:12:15.000 182 32369.00 101.89 4449.04 32677.19 2010-07-01 23:12:16.000 182 32369.00 101.92 4449.01 32677.27 2010-07-01 23:12:17.000 182 32369.02 101.89 4448.93 32677.22 2010-07-01 23:12:18.000 182 32369.01 101.93 4448.99 32677.22 2010-07-01 23:12:19.000 182 32369.02 101.91 4448.98 32677.24 2010-07-01 23:12:20.000 182 32368.96 101.96 4448.96 32677.17 2010-07-01 23:12:21.000 182 32369.01 101.93 4449.00 32677.20 2010-07-01 23:12:22.000 182 32369.02 101.90 4449.01 32677.14 2010-07-01 23:12:23.000 182 32368.99 101.87 4449.00 32677.21 2010-07-01 23:12:24.000 182 32368.92 101.88 4449.04 32677.15 2010-07-01 23:12:25.000 182 32368.96 101.95 4449.02 32677.15 2010-07-01 23:12:26.000 182 32368.93 101.95 4448.98 32677.18 2010-07-01 23:12:27.000 182 32368.92 101.92 4448.98 32677.18 2010-07-01 23:12:28.000 182 32368.88 101.94 4449.00 32677.11 2010-07-01 23:12:29.000 182 32368.90 101.93 4449.02 32677.08 2010-07-01 23:12:30.000 182 32368.88 101.97 4449.02 32677.15 2010-07-01 23:12:31.000 182 32368.85 101.96 4449.03 32677.14 2010-07-01 23:12:32.000 182 32368.88 101.90 4449.03 32676.98 2010-07-01 23:12:33.000 182 32368.92 101.85 4449.06 32677.12 2010-07-01 23:12:34.000 182 32368.87 101.84 4449.13 32677.03 2010-07-01 23:12:35.000 182 32368.86 101.87 4449.09 32677.10 2010-07-01 23:12:36.000 182 32368.86 101.91 4449.08 32677.04 2010-07-01 23:12:37.000 182 32368.83 101.85 4449.11 32677.08 2010-07-01 23:12:38.000 182 32368.85 101.86 4449.13 32677.12 2010-07-01 23:12:39.000 182 32368.86 101.90 4449.14 32677.05 2010-07-01 23:12:40.000 182 32368.86 101.91 4449.13 32676.96 2010-07-01 23:12:41.000 182 32368.86 101.88 4449.13 32676.90 2010-07-01 23:12:42.000 182 32368.82 101.90 4449.11 32677.02 2010-07-01 23:12:43.000 182 32368.77 101.89 4449.10 32677.03 2010-07-01 23:12:44.000 182 32368.74 101.91 4449.09 32677.02 2010-07-01 23:12:45.000 182 32368.75 101.91 4449.05 32676.95 2010-07-01 23:12:46.000 182 32368.73 101.89 4449.07 32677.01 2010-07-01 23:12:47.000 182 32368.75 101.92 4449.11 32676.99 2010-07-01 23:12:48.000 182 32368.76 101.92 4449.10 32676.90 2010-07-01 23:12:49.000 182 32368.74 101.92 4449.09 32676.95 2010-07-01 23:12:50.000 182 32368.76 101.90 4449.11 32676.98 2010-07-01 23:12:51.000 182 32368.69 101.90 4449.09 32676.83 2010-07-01 23:12:52.000 182 32368.66 101.89 4449.05 32677.06 2010-07-01 23:12:53.000 182 32368.69 101.86 4449.06 32676.85 2010-07-01 23:12:54.000 182 32368.71 101.85 4449.11 32676.81 2010-07-01 23:12:55.000 182 32368.69 101.83 4449.09 32676.96 2010-07-01 23:12:56.000 182 32368.66 101.83 4449.12 32676.95 2010-07-01 23:12:57.000 182 32368.65 101.87 4449.11 32676.95 2010-07-01 23:12:58.000 182 32368.63 101.88 4449.10 32676.97 2010-07-01 23:12:59.000 182 32368.58 101.86 4449.05 32676.85 2010-07-01 23:13:00.000 182 32368.63 101.88 4449.10 32676.83 2010-07-01 23:13:01.000 182 32368.63 101.89 4449.12 32676.89 2010-07-01 23:13:02.000 182 32368.59 101.90 4449.12 32676.78 2010-07-01 23:13:03.000 182 32368.61 101.90 4449.10 32676.85 2010-07-01 23:13:04.000 182 32368.62 101.90 4449.10 32676.82 2010-07-01 23:13:05.000 182 32368.60 101.91 4449.13 32676.77 2010-07-01 23:13:06.000 182 32368.56 101.93 4449.12 32676.84 2010-07-01 23:13:07.000 182 32368.58 101.92 4449.13 32676.78 2010-07-01 23:13:08.000 182 32368.57 101.92 4449.15 32676.80 2010-07-01 23:13:09.000 182 32368.56 101.87 4449.15 32676.81 2010-07-01 23:13:10.000 182 32368.54 101.87 4449.16 32676.75 2010-07-01 23:13:11.000 182 32368.52 101.88 4449.13 32676.76 2010-07-01 23:13:12.000 182 32368.49 101.87 4449.13 32676.78 2010-07-01 23:13:13.000 182 32368.49 101.85 4449.16 32676.75 2010-07-01 23:13:14.000 182 32368.48 101.87 4449.12 32676.74 2010-07-01 23:13:15.000 182 32368.47 101.83 4449.13 32676.71 2010-07-01 23:13:16.000 182 32368.46 101.86 4449.14 32676.74 2010-07-01 23:13:17.000 182 32368.46 101.84 4449.17 32676.73 2010-07-01 23:13:18.000 182 32368.44 101.85 4449.20 32676.72 2010-07-01 23:13:19.000 182 32368.44 101.87 4449.15 32676.65 2010-07-01 23:13:20.000 182 32368.45 101.86 4449.09 32676.71 2010-07-01 23:13:21.000 182 32368.44 101.83 4449.10 32676.73 2010-07-01 23:13:22.000 182 32368.41 101.85 4449.11 32676.59 2010-07-01 23:13:23.000 182 32368.41 101.87 4449.10 32676.76 2010-07-01 23:13:24.000 182 32368.41 101.86 4449.08 32676.59 2010-07-01 23:13:25.000 182 32368.42 101.82 4449.07 32676.61 2010-07-01 23:13:26.000 182 32368.42 101.85 4449.06 32676.74 2010-07-01 23:13:27.000 182 32368.41 101.83 4449.03 32676.62 2010-07-01 23:13:28.000 182 32368.37 101.84 4449.08 32676.68 2010-07-01 23:13:29.000 182 32368.39 101.82 4449.11 32676.68 2010-07-01 23:13:30.000 182 32368.40 101.82 4449.09 32676.65 2010-07-01 23:13:31.000 182 32368.40 101.82 4449.07 32676.68 2010-07-01 23:13:32.000 182 32368.39 101.83 4449.06 32676.62 2010-07-01 23:13:33.000 182 32368.42 101.80 4449.13 32676.70 2010-07-01 23:13:34.000 182 32368.41 101.83 4449.15 32676.62 2010-07-01 23:13:35.000 182 32368.38 101.82 4449.15 32676.61 2010-07-01 23:13:36.000 182 32368.42 101.82 4449.15 32676.60 2010-07-01 23:13:37.000 182 32368.41 101.80 4449.14 32676.62 2010-07-01 23:13:38.000 182 32368.40 101.81 4449.15 32676.66 2010-07-01 23:13:39.000 182 32368.44 101.78 4449.14 32676.60 2010-07-01 23:13:40.000 182 32368.40 101.82 4449.18 32676.61 2010-07-01 23:13:41.000 182 32368.42 101.83 4449.22 32676.61 2010-07-01 23:13:42.000 182 32368.40 101.83 4449.17 32676.63 2010-07-01 23:13:43.000 182 32368.37 101.83 4449.16 32676.62 2010-07-01 23:13:44.000 182 32368.32 101.87 4449.12 32676.55 2010-07-01 23:13:45.000 182 32368.31 101.84 4449.13 32676.58 2010-07-01 23:13:46.000 182 32368.28 101.88 4449.15 32676.55 2010-07-01 23:13:47.000 182 32368.32 101.87 4449.18 32676.52 2010-07-01 23:13:48.000 182 32368.31 101.88 4449.20 32676.64 2010-07-01 23:13:49.000 182 32368.34 101.89 4449.20 32676.64 2010-07-01 23:13:50.000 182 32368.33 101.83 4449.18 32676.51 2010-07-01 23:13:51.000 182 32368.36 101.83 4449.19 32676.59 2010-07-01 23:13:52.000 182 32368.31 101.87 4449.18 32676.57 2010-07-01 23:13:53.000 182 32368.31 101.91 4449.15 32676.56 2010-07-01 23:13:54.000 182 32368.33 101.91 4449.10 32676.58 2010-07-01 23:13:55.000 182 32368.35 101.86 4449.09 32676.53 2010-07-01 23:13:56.000 182 32368.30 101.85 4449.13 32676.63 2010-07-01 23:13:57.000 182 32368.29 101.83 4449.16 32676.51 2010-07-01 23:13:58.000 182 32368.26 101.85 4449.11 32676.53 2010-07-01 23:13:59.000 182 32368.27 101.81 4449.10 32676.53 2010-07-01 23:14:00.000 182 32368.28 101.84 4449.14 32676.51 2010-07-01 23:14:01.000 182 32368.27 101.89 4449.14 32676.66 2010-07-01 23:14:02.000 182 32368.28 101.90 4449.11 32676.45 2010-07-01 23:14:03.000 182 32368.29 101.88 4449.12 32676.56 2010-07-01 23:14:04.000 182 32368.27 101.87 4449.13 32676.51 2010-07-01 23:14:05.000 182 32368.23 101.84 4449.13 32676.51 2010-07-01 23:14:06.000 182 32368.26 101.86 4449.13 32676.55 2010-07-01 23:14:07.000 182 32368.28 101.85 4449.10 32676.57 2010-07-01 23:14:08.000 182 32368.29 101.83 4449.11 32676.53 2010-07-01 23:14:09.000 182 32368.31 101.81 4449.17 32676.52 2010-07-01 23:14:10.000 182 32368.28 101.82 4449.19 32676.59 2010-07-01 23:14:11.000 182 32368.29 101.82 4449.19 32676.52 2010-07-01 23:14:12.000 182 32368.26 101.83 4449.21 32676.55 2010-07-01 23:14:13.000 182 32368.30 101.83 4449.15 32676.55 2010-07-01 23:14:14.000 182 32368.26 101.82 4449.22 32676.51 2010-07-01 23:14:15.000 182 32368.23 101.86 4449.24 32676.50 2010-07-01 23:14:16.000 182 32368.28 101.89 4449.24 32676.59 2010-07-01 23:14:17.000 182 32368.28 101.89 4449.21 32676.54 2010-07-01 23:14:18.000 182 32368.30 101.84 4449.20 32676.54 2010-07-01 23:14:19.000 182 32368.28 101.83 4449.21 32676.55 2010-07-01 23:14:20.000 182 32368.25 101.83 4449.21 32676.60 2010-07-01 23:14:21.000 182 32368.27 101.83 4449.16 32676.45 2010-07-01 23:14:22.000 182 32368.28 101.85 4449.20 32676.48 2010-07-01 23:14:23.000 182 32368.34 101.82 4449.18 32676.55 2010-07-01 23:14:24.000 182 32368.32 101.83 4449.18 32676.55 2010-07-01 23:14:25.000 182 32368.24 101.81 4449.18 32676.55 2010-07-01 23:14:26.000 182 32368.24 101.82 4449.21 32676.53 2010-07-01 23:14:27.000 182 32368.26 101.83 4449.19 32676.52 2010-07-01 23:14:28.000 182 32368.26 101.82 4449.20 32676.53 2010-07-01 23:14:29.000 182 32368.28 101.83 4449.23 32676.61 2010-07-01 23:14:30.000 182 32368.24 101.85 4449.23 32676.53 2010-07-01 23:14:31.000 182 32368.26 101.86 4449.25 32676.61 2010-07-01 23:14:32.000 182 32368.26 101.83 4449.23 32676.53 2010-07-01 23:14:33.000 182 32368.29 101.81 4449.24 32676.53 2010-07-01 23:14:34.000 182 32368.25 101.76 4449.25 32676.61 2010-07-01 23:14:35.000 182 32368.26 101.82 4449.25 32676.46 2010-07-01 23:14:36.000 182 32368.22 101.88 4449.27 32676.51 2010-07-01 23:14:37.000 182 32368.21 101.86 4449.27 32676.50 2010-07-01 23:14:38.000 182 32368.21 101.83 4449.28 32676.50 2010-07-01 23:14:39.000 182 32368.19 101.79 4449.28 32676.58 2010-07-01 23:14:40.000 182 32368.23 101.76 4449.23 32676.52 2010-07-01 23:14:41.000 182 32368.22 101.81 4449.26 32676.53 2010-07-01 23:14:42.000 182 32368.23 101.84 4449.28 32676.52 2010-07-01 23:14:43.000 182 32368.22 101.82 4449.29 32676.50 2010-07-01 23:14:44.000 182 32368.22 101.84 4449.29 32676.50 2010-07-01 23:14:45.000 182 32368.21 101.76 4449.28 32676.50 2010-07-01 23:14:46.000 182 32368.17 101.76 4449.27 32676.48 2010-07-01 23:14:47.000 182 32368.19 101.80 4449.24 32676.52 2010-07-01 23:14:48.000 182 32368.21 101.79 4449.23 32676.47 2010-07-01 23:14:49.000 182 32368.21 101.80 4449.21 32676.53 2010-07-01 23:14:50.000 182 32368.20 101.79 4449.24 32676.53 2010-07-01 23:14:51.000 182 32368.20 101.75 4449.23 32676.41 2010-07-01 23:14:52.000 182 32368.16 101.75 4449.24 32676.49 2010-07-01 23:14:53.000 182 32368.17 101.78 4449.25 32676.51 2010-07-01 23:14:54.000 182 32368.17 101.80 4449.25 32676.47 2010-07-01 23:14:55.000 182 32368.13 101.77 4449.26 32676.45 2010-07-01 23:14:56.000 182 32368.11 101.81 4449.23 32676.58 2010-07-01 23:14:57.000 182 32368.17 101.80 4449.19 32676.50 2010-07-01 23:14:58.000 182 32368.16 101.77 4449.17 32676.48 2010-07-01 23:14:59.000 182 32368.14 101.78 4449.16 32676.44 2010-07-01 23:15:00.000 182 32368.14 101.81 4449.18 32676.33 2010-07-01 23:15:01.000 182 32368.15 101.80 4449.23 32676.54 2010-07-01 23:15:02.000 182 32368.14 101.80 4449.22 32676.50 2010-07-01 23:15:03.000 182 32368.15 101.79 4449.24 32676.43 2010-07-01 23:15:04.000 182 32368.13 101.82 4449.23 32676.41 2010-07-01 23:15:05.000 182 32368.12 101.81 4449.25 32676.44 2010-07-01 23:15:06.000 182 32368.15 101.79 4449.25 32676.42 2010-07-01 23:15:07.000 182 32368.12 101.83 4449.28 32676.44 2010-07-01 23:15:08.000 182 32368.08 101.83 4449.28 32676.48 2010-07-01 23:15:09.000 182 32368.12 101.79 4449.26 32676.37 2010-07-01 23:15:10.000 182 32368.10 101.79 4449.25 32676.52 2010-07-01 23:15:11.000 182 32368.09 101.78 4449.23 32676.38 2010-07-01 23:15:12.000 182 32368.15 101.78 4449.24 32676.45 2010-07-01 23:15:13.000 182 32368.16 101.79 4449.25 32676.43 2010-07-01 23:15:14.000 182 32368.12 101.79 4449.30 32676.33 2010-07-01 23:15:15.000 182 32368.14 101.80 4449.27 32676.48 2010-07-01 23:15:16.000 182 32368.11 101.80 4449.28 32676.46 2010-07-01 23:15:17.000 182 32368.14 101.78 4449.25 32676.45 2010-07-01 23:15:18.000 182 32368.11 101.81 4449.26 32676.44 2010-07-01 23:15:19.000 182 32368.09 101.81 4449.28 32676.45 2010-07-01 23:15:20.000 182 32368.10 101.81 4449.29 32676.47 2010-07-01 23:15:21.000 182 32368.14 101.78 4449.25 32676.42 2010-07-01 23:15:22.000 182 32368.10 101.78 4449.25 32676.41 2010-07-01 23:15:23.000 182 32368.09 101.79 4449.23 32676.35 2010-07-01 23:15:24.000 182 32368.13 101.80 4449.27 32676.38 2010-07-01 23:15:25.000 182 32368.12 101.80 4449.31 32676.46 2010-07-01 23:15:26.000 182 32368.17 101.82 4449.33 32676.44 2010-07-01 23:15:27.000 182 32368.20 101.79 4449.29 32676.51 2010-07-01 23:15:28.000 182 32368.12 101.79 4449.27 32676.40 2010-07-01 23:15:29.000 182 32368.11 101.77 4449.27 32676.46 2010-07-01 23:15:30.000 182 32368.11 101.77 4449.25 32676.38 2010-07-01 23:15:31.000 182 32368.09 101.77 4449.30 32676.34 2010-07-01 23:15:32.000 182 32368.11 101.75 4449.30 32676.39 2010-07-01 23:15:33.000 182 32368.15 101.75 4449.26 32676.39 2010-07-01 23:15:34.000 182 32368.15 101.78 4449.28 32676.34 2010-07-01 23:15:35.000 182 32368.13 101.79 4449.27 32676.40 2010-07-01 23:15:36.000 182 32368.11 101.82 4449.26 32676.45 2010-07-01 23:15:37.000 182 32368.10 101.83 4449.31 32676.39 2010-07-01 23:15:38.000 182 32368.06 101.83 4449.31 32676.46 2010-07-01 23:15:39.000 182 32368.09 101.81 4449.29 32676.38 2010-07-01 23:15:40.000 182 32368.08 101.84 4449.27 32676.41 2010-07-01 23:15:41.000 182 32368.10 101.82 4449.27 32676.30 2010-07-01 23:15:42.000 182 32368.13 101.81 4449.29 32676.35 2010-07-01 23:15:43.000 182 32368.14 101.80 4449.28 32676.43 2010-07-01 23:15:44.000 182 32368.11 101.79 4449.24 32676.34 2010-07-01 23:15:45.000 182 32368.12 101.78 4449.29 32676.39 2010-07-01 23:15:46.000 182 32368.10 101.78 4449.30 32676.43 2010-07-01 23:15:47.000 182 32368.10 101.80 4449.25 32676.35 2010-07-01 23:15:48.000 182 32368.08 101.81 4449.26 32676.28 2010-07-01 23:15:49.000 182 32368.11 101.80 4449.30 32676.42 2010-07-01 23:15:50.000 182 32368.10 101.79 4449.33 32676.44 2010-07-01 23:15:51.000 182 32368.12 101.74 4449.29 32676.42 2010-07-01 23:15:52.000 182 32368.13 101.77 4449.30 32676.38 2010-07-01 23:15:53.000 182 32368.14 101.81 4449.31 32676.39 2010-07-01 23:15:54.000 182 32368.10 101.78 4449.33 32676.43 2010-07-01 23:15:55.000 182 32368.09 101.72 4449.34 32676.37 2010-07-01 23:15:56.000 182 32368.09 101.72 4449.35 32676.40 2010-07-01 23:15:57.000 182 32368.12 101.72 4449.35 32676.41 2010-07-01 23:15:58.000 182 32368.16 101.72 4449.33 32676.32 2010-07-01 23:15:59.000 182 32368.11 101.76 4449.34 32676.46 2010-07-01 23:16:00.000 182 32368.07 101.78 4449.34 32676.40 2010-07-01 23:16:01.000 182 32368.10 101.75 4449.37 32676.48 2010-07-01 23:16:02.000 182 32368.07 101.71 4449.31 32676.45 2010-07-01 23:16:03.000 182 32368.10 101.70 4449.28 32676.39 2010-07-01 23:16:04.000 182 32368.13 101.73 4449.31 32676.44 2010-07-01 23:16:05.000 182 32368.09 101.71 4449.30 32676.35 2010-07-01 23:16:06.000 182 32368.11 101.71 4449.34 32676.34 2010-07-01 23:16:07.000 182 32368.13 101.70 4449.31 32676.37 2010-07-01 23:16:08.000 182 32368.12 101.68 4449.33 32676.44 2010-07-01 23:16:09.000 182 32368.09 101.67 4449.35 32676.45 2010-07-01 23:16:10.000 182 32368.11 101.69 4449.36 32676.42 2010-07-01 23:16:11.000 182 32368.13 101.71 4449.37 32676.36 2010-07-01 23:16:12.000 182 32368.12 101.67 4449.33 32676.35 2010-07-01 23:16:13.000 182 32368.09 101.65 4449.29 32676.39 2010-07-01 23:16:14.000 182 32368.12 101.67 4449.31 32676.32 2010-07-01 23:16:15.000 182 32368.09 101.65 4449.29 32676.44 2010-07-01 23:16:16.000 182 32368.06 101.63 4449.26 32676.41 2010-07-01 23:16:17.000 182 32368.10 101.64 4449.27 32676.38 2010-07-01 23:16:18.000 182 32368.13 101.63 4449.29 32676.39 2010-07-01 23:16:19.000 182 32368.08 101.59 4449.29 32676.41 2010-07-01 23:16:20.000 182 32368.06 101.60 4449.28 32676.36 2010-07-01 23:16:21.000 182 32368.07 101.63 4449.31 32676.41 2010-07-01 23:16:22.000 182 32368.05 101.61 4449.32 32676.28 2010-07-01 23:16:23.000 182 32368.04 101.62 4449.33 32676.36 2010-07-01 23:16:24.000 182 32368.05 101.61 4449.29 32676.34 2010-07-01 23:16:25.000 182 32368.03 101.59 4449.31 32676.32 2010-07-01 23:16:26.000 182 32368.02 101.59 4449.29 32676.27 2010-07-01 23:16:27.000 182 32367.99 101.58 4449.31 32676.40 2010-07-01 23:16:28.000 182 32367.99 101.58 4449.30 32676.39 2010-07-01 23:16:29.000 182 32367.99 101.61 4449.31 32676.34 2010-07-01 23:16:30.000 182 32367.97 101.65 4449.30 32676.30 2010-07-01 23:16:31.000 182 32367.98 101.66 4449.26 32676.32 2010-07-01 23:16:32.000 182 32367.97 101.68 4449.24 32676.29 2010-07-01 23:16:33.000 182 32367.96 101.67 4449.25 32676.29 2010-07-01 23:16:34.000 182 32367.94 101.66 4449.26 32676.27 2010-07-01 23:16:35.000 182 32367.93 101.65 4449.27 32676.27 2010-07-01 23:16:36.000 182 32367.91 101.66 4449.29 32676.31 2010-07-01 23:16:37.000 182 32367.92 101.67 4449.29 32676.29 2010-07-01 23:16:38.000 182 32367.92 101.68 4449.28 32676.23 2010-07-01 23:16:39.000 182 32367.92 101.67 4449.28 32676.27 2010-07-01 23:16:40.000 182 32367.88 101.64 4449.28 32676.12 2010-07-01 23:16:41.000 182 32367.90 101.62 4449.29 32676.19 2010-07-01 23:16:42.000 182 32367.87 101.64 4449.25 32676.17 2010-07-01 23:16:43.000 182 32367.87 101.68 4449.23 32676.17 2010-07-01 23:16:44.000 182 32367.83 101.66 4449.25 32676.07 2010-07-01 23:16:45.000 182 32367.82 101.66 4449.30 32676.19 2010-07-01 23:16:46.000 182 32367.78 101.66 4449.30 32676.11 2010-07-01 23:16:47.000 182 32367.74 101.63 4449.28 32676.16 2010-07-01 23:16:48.000 182 32367.74 101.63 4449.29 32676.08 2010-07-01 23:16:49.000 182 32367.74 101.63 4449.29 32676.06 2010-07-01 23:16:50.000 182 32367.75 101.62 4449.32 32676.05 2010-07-01 23:16:51.000 182 32367.73 101.63 4449.32 32676.13 2010-07-01 23:16:52.000 182 32367.70 101.66 4449.28 32676.02 2010-07-01 23:16:53.000 182 32367.74 101.64 4449.30 32676.13 2010-07-01 23:16:54.000 182 32367.72 101.61 4449.32 32676.08 2010-07-01 23:16:55.000 182 32367.69 101.57 4449.34 32676.01 2010-07-01 23:16:56.000 182 32367.66 101.62 4449.33 32675.97 2010-07-01 23:16:57.000 182 32367.67 101.66 4449.34 32676.11 2010-07-01 23:16:58.000 182 32367.67 101.63 4449.34 32675.96 2010-07-01 23:16:59.000 182 32367.67 101.60 4449.36 32675.98 2010-07-01 23:17:00.000 182 32367.62 101.60 4449.37 32676.00 2010-07-01 23:17:01.000 182 32367.65 101.61 4449.40 32675.95 2010-07-01 23:17:02.000 182 32367.62 101.59 4449.38 32675.93 2010-07-01 23:17:03.000 182 32367.61 101.59 4449.36 32675.97 2010-07-01 23:17:04.000 182 32367.62 101.60 4449.34 32675.94 2010-07-01 23:17:05.000 182 32367.62 101.64 4449.30 32675.97 2010-07-01 23:17:06.000 182 32367.63 101.66 4449.32 32675.92 2010-07-01 23:17:07.000 182 32367.59 101.64 4449.36 32675.93 2010-07-01 23:17:08.000 182 32367.59 101.64 4449.37 32675.87 2010-07-01 23:17:09.000 182 32367.60 101.64 4449.40 32675.94 2010-07-01 23:17:10.000 182 32367.58 101.60 4449.40 32675.90 2010-07-01 23:17:11.000 182 32367.58 101.57 4449.37 32675.98 2010-07-01 23:17:12.000 182 32367.59 101.58 4449.31 32675.82 2010-07-01 23:17:13.000 182 32367.60 101.61 4449.32 32676.07 2010-07-01 23:17:14.000 182 32367.61 101.59 4449.31 32675.90 2010-07-01 23:17:15.000 182 32367.57 101.57 4449.30 32675.85 2010-07-01 23:17:16.000 182 32367.58 101.58 4449.28 32675.93 2010-07-01 23:17:17.000 182 32367.59 101.59 4449.32 32675.90 2010-07-01 23:17:18.000 182 32367.56 101.61 4449.37 32675.86 2010-07-01 23:17:19.000 182 32367.55 101.60 4449.32 32675.83 2010-07-01 23:17:20.000 182 32367.58 101.58 4449.35 32675.90 2010-07-01 23:17:21.000 182 32367.58 101.60 4449.34 32675.92 2010-07-01 23:17:22.000 182 32367.56 101.61 4449.31 32675.95 2010-07-01 23:17:23.000 182 32367.54 101.61 4449.33 32675.91 2010-07-01 23:17:24.000 182 32367.54 101.62 4449.34 32675.86 2010-07-01 23:17:25.000 182 32367.54 101.63 4449.32 32675.91 2010-07-01 23:17:26.000 182 32367.54 101.60 4449.30 32675.82 2010-07-01 23:17:27.000 182 32367.50 101.55 4449.31 32675.90 2010-07-01 23:17:28.000 182 32367.51 101.55 4449.35 32675.86 2010-07-01 23:17:29.000 182 32367.55 101.55 4449.34 32675.88 2010-07-01 23:17:30.000 182 32367.56 101.51 4449.35 32675.92 2010-07-01 23:17:31.000 182 32367.56 101.54 4449.31 32675.89 2010-07-01 23:17:32.000 182 32367.56 101.56 4449.31 32675.87 2010-07-01 23:17:33.000 182 32367.60 101.53 4449.34 32675.87 2010-07-01 23:17:34.000 182 32367.59 101.57 4449.35 32675.89 2010-07-01 23:17:35.000 182 32367.61 101.59 4449.34 32675.94 2010-07-01 23:17:36.000 182 32367.56 101.59 4449.32 32675.98 2010-07-01 23:17:37.000 182 32367.58 101.56 4449.33 32675.79 2010-07-01 23:17:38.000 182 32367.56 101.53 4449.34 32675.89 2010-07-01 23:17:39.000 182 32367.57 101.51 4449.40 32675.93 2010-07-01 23:17:40.000 182 32367.56 101.50 4449.42 32675.96 2010-07-01 23:17:41.000 182 32367.56 101.46 4449.39 32675.90 2010-07-01 23:17:42.000 182 32367.55 101.50 4449.36 32675.84 2010-07-01 23:17:43.000 182 32367.56 101.52 4449.38 32675.94 2010-07-01 23:17:44.000 182 32367.56 101.52 4449.39 32675.85 2010-07-01 23:17:45.000 182 32367.58 101.51 4449.40 32675.82 2010-07-01 23:17:46.000 182 32367.52 101.55 4449.38 32675.93 2010-07-01 23:17:47.000 182 32367.55 101.54 4449.36 32675.91 2010-07-01 23:17:48.000 182 32367.51 101.53 4449.41 32675.76 2010-07-01 23:17:49.000 182 32367.50 101.51 4449.42 32675.92 2010-07-01 23:17:50.000 182 32367.50 101.50 4449.38 32675.82 2010-07-01 23:17:51.000 182 32367.49 101.48 4449.38 32676.02 2010-07-01 23:17:52.000 182 32367.46 101.48 4449.34 32675.85 2010-07-01 23:17:53.000 182 32367.48 101.46 4449.35 32675.88 2010-07-01 23:17:54.000 182 32367.49 101.48 4449.39 32675.89 2010-07-01 23:17:55.000 182 32367.51 101.49 4449.41 32675.87 2010-07-01 23:17:56.000 182 32367.49 101.51 4449.41 32675.82 2010-07-01 23:17:57.000 182 32367.53 101.49 4449.40 32675.80 2010-07-01 23:17:58.000 182 32367.56 101.51 4449.41 32675.86 2010-07-01 23:17:59.000 182 32367.53 101.47 4449.39 32675.85 2010-07-01 23:18:00.000 182 32367.51 101.50 4449.35 32675.93 2010-07-01 23:18:01.000 182 32367.53 101.48 4449.42 32675.82 2010-07-01 23:18:02.000 182 32367.48 101.47 4449.42 32675.82 2010-07-01 23:18:03.000 182 32367.49 101.47 4449.37 32675.92 2010-07-01 23:18:04.000 182 32367.49 101.48 4449.39 32675.88 2010-07-01 23:18:05.000 182 32367.49 101.48 4449.43 32675.84 2010-07-01 23:18:06.000 182 32367.52 101.50 4449.42 32675.95 2010-07-01 23:18:07.000 182 32367.50 101.51 4449.37 32675.83 2010-07-01 23:18:08.000 182 32367.48 101.52 4449.39 32675.88 2010-07-01 23:18:09.000 182 32367.46 101.52 4449.39 32675.88 2010-07-01 23:18:10.000 182 32367.46 101.52 4449.36 32675.77 2010-07-01 23:18:11.000 182 32367.47 101.53 4449.41 32675.81 2010-07-01 23:18:12.000 182 32367.45 101.53 4449.39 32675.89 2010-07-01 23:18:13.000 182 32367.48 101.53 4449.40 32675.90 2010-07-01 23:18:14.000 182 32367.49 101.54 4449.39 32675.81 2010-07-01 23:18:15.000 182 32367.48 101.53 4449.36 32675.85 2010-07-01 23:18:16.000 182 32367.50 101.49 4449.38 32675.88 2010-07-01 23:18:17.000 182 32367.49 101.49 4449.37 32675.89 2010-07-01 23:18:18.000 182 32367.51 101.49 4449.32 32675.89 2010-07-01 23:18:19.000 182 32367.53 101.46 4449.36 32675.82 2010-07-01 23:18:20.000 182 32367.47 101.50 4449.41 32675.89 2010-07-01 23:18:21.000 182 32367.49 101.52 4449.44 32675.75 2010-07-01 23:18:22.000 182 32367.46 101.51 4449.42 32675.87 2010-07-01 23:18:23.000 182 32367.48 101.52 4449.41 32675.89 2010-07-01 23:18:24.000 182 32367.51 101.52 4449.42 32675.87 2010-07-01 23:18:25.000 182 32367.54 101.50 4449.42 32675.81 2010-07-01 23:18:26.000 182 32367.54 101.49 4449.44 32675.82 2010-07-01 23:18:27.000 182 32367.52 101.48 4449.43 32675.80 2010-07-01 23:18:28.000 182 32367.50 101.51 4449.39 32675.88 2010-07-01 23:18:29.000 182 32367.48 101.50 4449.39 32675.76 2010-07-01 23:18:30.000 182 32367.49 101.53 4449.37 32675.83 2010-07-01 23:18:31.000 182 32367.51 101.50 4449.36 32675.85 2010-07-01 23:18:32.000 182 32367.49 101.47 4449.35 32675.78 2010-07-01 23:18:33.000 182 32367.51 101.45 4449.37 32675.88 2010-07-01 23:18:34.000 182 32367.50 101.47 4449.35 32675.83 2010-07-01 23:18:35.000 182 32367.52 101.46 4449.31 32675.90 2010-07-01 23:18:36.000 182 32367.51 101.48 4449.39 32675.71 2010-07-01 23:18:37.000 182 32367.51 101.48 4449.39 32675.89 2010-07-01 23:18:38.000 182 32367.54 101.50 4449.41 32675.85 2010-07-01 23:18:39.000 182 32367.53 101.48 4449.42 32675.83 2010-07-01 23:18:40.000 182 32367.49 101.49 4449.39 32675.92 2010-07-01 23:18:41.000 182 32367.51 101.47 4449.43 32675.76 2010-07-01 23:18:42.000 182 32367.55 101.46 4449.42 32675.97 2010-07-01 23:18:43.000 182 32367.56 101.44 4449.40 32675.81 2010-07-01 23:18:44.000 182 32367.53 101.49 4449.37 32675.79 2010-07-01 23:18:45.000 182 32367.53 101.47 4449.36 32675.83 2010-07-01 23:18:46.000 182 32367.52 101.49 4449.35 32675.83 2010-07-01 23:18:47.000 182 32367.50 101.49 4449.33 32675.84 2010-07-01 23:18:48.000 182 32367.45 101.48 4449.37 32675.84 2010-07-01 23:18:49.000 182 32367.47 101.48 4449.38 32675.76 2010-07-01 23:18:50.000 182 32367.48 101.50 4449.38 32675.91 2010-07-01 23:18:51.000 182 32367.47 101.50 4449.37 32675.80 2010-07-01 23:18:52.000 182 32367.47 101.49 4449.39 32675.80 2010-07-01 23:18:53.000 182 32367.50 101.50 4449.40 32675.77 2010-07-01 23:18:54.000 182 32367.42 101.49 4449.33 32675.84 2010-07-01 23:18:55.000 182 32367.43 101.47 4449.38 32675.81 2010-07-01 23:18:56.000 182 32367.42 101.50 4449.42 32675.74 2010-07-01 23:18:57.000 182 32367.41 101.47 4449.40 32675.79 2010-07-01 23:18:58.000 182 32367.43 101.45 4449.39 32675.76 2010-07-01 23:18:59.000 182 32367.45 101.43 4449.39 32675.79 2010-07-01 23:19:00.000 182 32367.46 101.47 4449.40 32675.80 2010-07-01 23:19:01.000 182 32367.47 101.47 4449.44 32675.76 2010-07-01 23:19:02.000 182 32367.43 101.47 4449.47 32675.72 2010-07-01 23:19:03.000 182 32367.41 101.44 4449.44 32675.82 2010-07-01 23:19:04.000 182 32367.44 101.46 4449.44 32675.75 2010-07-01 23:19:05.000 182 32367.42 101.47 4449.44 32675.68 2010-07-01 23:19:06.000 182 32367.41 101.48 4449.42 32675.74 2010-07-01 23:19:07.000 182 32367.44 101.52 4449.40 32675.74 2010-07-01 23:19:08.000 182 32367.42 101.52 4449.42 32675.69 2010-07-01 23:19:09.000 182 32367.45 101.52 4449.40 32675.73 2010-07-01 23:19:10.000 182 32367.45 101.58 4449.43 32675.73 2010-07-01 23:19:11.000 182 32367.42 101.58 4449.42 32675.74 2010-07-01 23:19:12.000 182 32367.41 101.57 4449.38 32675.70 2010-07-01 23:19:13.000 182 32367.43 101.53 4449.41 32675.75 2010-07-01 23:19:14.000 182 32367.46 101.57 4449.47 32675.70 2010-07-01 23:19:15.000 182 32367.43 101.55 4449.48 32675.61 2010-07-01 23:19:16.000 182 32367.40 101.55 4449.50 32675.70 2010-07-01 23:19:17.000 182 32367.38 101.52 4449.48 32675.77 2010-07-01 23:19:18.000 182 32367.35 101.53 4449.47 32675.69 2010-07-01 23:19:19.000 182 32367.40 101.55 4449.51 32675.66 2010-07-01 23:19:20.000 182 32367.38 101.58 4449.50 32675.70 2010-07-01 23:19:21.000 182 32367.37 101.60 4449.52 32675.69 2010-07-01 23:19:22.000 182 32367.35 101.54 4449.50 32675.55 2010-07-01 23:19:23.000 182 32367.31 101.49 4449.47 32675.67 2010-07-01 23:19:24.000 182 32367.30 101.49 4449.50 32675.63 2010-07-01 23:19:25.000 182 32367.25 101.50 4449.48 32675.53 2010-07-01 23:19:26.000 182 32367.27 101.55 4449.46 32675.67 2010-07-01 23:19:27.000 182 32367.26 101.51 4449.47 32675.55 2010-07-01 23:19:28.000 182 32367.23 101.52 4449.46 32675.59 2010-07-01 23:19:29.000 182 32367.18 101.54 4449.46 32675.63 2010-07-01 23:19:30.000 182 32367.16 101.52 4449.44 32675.63 2010-07-01 23:19:31.000 182 32367.16 101.51 4449.39 32675.62 2010-07-01 23:19:32.000 182 32367.14 101.52 4449.37 32675.56 2010-07-01 23:19:33.000 182 32367.15 101.54 4449.36 32675.59 2010-07-01 23:19:34.000 182 32367.15 101.53 4449.35 32675.50 2010-07-01 23:19:35.000 182 32367.20 101.51 4449.37 32675.52 2010-07-01 23:19:36.000 182 32367.16 101.53 4449.38 32675.54 2010-07-01 23:19:37.000 182 32367.18 101.51 4449.38 32675.56 2010-07-01 23:19:38.000 182 32367.17 101.51 4449.36 32675.49 2010-07-01 23:19:39.000 182 32367.19 101.50 4449.36 32675.53 2010-07-01 23:19:40.000 182 32367.19 101.52 4449.38 32675.50 2010-07-01 23:19:41.000 182 32367.19 101.52 4449.39 32675.62 2010-07-01 23:19:42.000 182 32367.19 101.52 4449.40 32675.44 2010-07-01 23:19:43.000 182 32367.20 101.50 4449.36 32675.48 2010-07-01 23:19:44.000 182 32367.21 101.50 4449.32 32675.50 2010-07-01 23:19:45.000 182 32367.22 101.50 4449.34 32675.32 2010-07-01 23:19:46.000 182 32367.21 101.50 4449.35 32675.44 2010-07-01 23:19:47.000 182 32367.20 101.47 4449.38 32675.44 2010-07-01 23:19:48.000 182 32367.16 101.48 4449.42 32675.48 2010-07-01 23:19:49.000 182 32367.15 101.49 4449.42 32675.49 2010-07-01 23:19:50.000 182 32367.10 101.54 4449.43 32675.49 2010-07-01 23:19:51.000 182 32367.10 101.55 4449.42 32675.48 2010-07-01 23:19:52.000 182 32367.13 101.54 4449.42 32675.42 2010-07-01 23:19:53.000 182 32367.08 101.57 4449.41 32675.42 2010-07-01 23:19:54.000 182 32367.07 101.58 4449.38 32675.39 2010-07-01 23:19:55.000 182 32367.07 101.59 4449.34 32675.40 2010-07-01 23:19:56.000 182 32367.07 101.59 4449.39 32675.44 2010-07-01 23:19:57.000 182 32367.09 101.55 4449.39 32675.42 2010-07-01 23:19:58.000 182 32367.08 101.56 4449.39 32675.44 2010-07-01 23:19:59.000 182 32367.10 101.53 4449.37 32675.51 2010-07-01 23:20:00.000 182 32367.10 101.56 4449.39 32675.39 2010-07-01 23:20:01.000 182 32367.07 101.54 4449.40 32675.39 2010-07-01 23:20:02.000 182 32367.09 101.52 4449.41 32675.50 2010-07-01 23:20:03.000 182 32367.09 101.51 4449.39 32675.38 2010-07-01 23:20:04.000 182 32367.10 101.52 4449.37 32675.35 2010-07-01 23:20:05.000 182 32367.13 101.52 4449.37 32675.43 2010-07-01 23:20:06.000 182 32367.11 101.50 4449.38 32675.37 2010-07-01 23:20:07.000 182 32367.07 101.48 4449.39 32675.34 2010-07-01 23:20:08.000 182 32367.03 101.50 4449.35 32675.36 2010-07-01 23:20:09.000 182 32367.06 101.50 4449.37 32675.42 2010-07-01 23:20:10.000 182 32367.10 101.48 4449.35 32675.36 2010-07-01 23:20:11.000 182 32367.09 101.50 4449.38 32675.36 2010-07-01 23:20:12.000 182 32367.08 101.50 4449.43 32675.40 2010-07-01 23:20:13.000 182 32367.08 101.49 4449.46 32675.31 2010-07-01 23:20:14.000 182 32367.06 101.47 4449.43 32675.42 2010-07-01 23:20:15.000 182 32367.06 101.48 4449.43 32675.37 2010-07-01 23:20:16.000 182 32367.06 101.51 4449.42 32675.38 2010-07-01 23:20:17.000 182 32367.04 101.50 4449.43 32675.41 2010-07-01 23:20:18.000 182 32367.00 101.49 4449.41 32675.32 2010-07-01 23:20:19.000 182 32367.00 101.43 4449.40 32675.35 2010-07-01 23:20:20.000 182 32367.04 101.42 4449.39 32675.34 2010-07-01 23:20:21.000 182 32367.05 101.46 4449.41 32675.28 2010-07-01 23:20:22.000 182 32367.04 101.46 4449.39 32675.36 2010-07-01 23:20:23.000 182 32367.04 101.44 4449.41 32675.31 2010-07-01 23:20:24.000 182 32367.04 101.40 4449.48 32675.36 2010-07-01 23:20:25.000 182 32367.03 101.38 4449.49 32675.31 2010-07-01 23:20:26.000 182 32367.03 101.39 4449.51 32675.35 2010-07-01 23:20:27.000 182 32367.00 101.39 4449.45 32675.30 2010-07-01 23:20:28.000 182 32366.98 101.38 4449.41 32675.30 2010-07-01 23:20:29.000 182 32367.01 101.40 4449.40 32675.30 2010-07-01 23:20:30.000 182 32367.02 101.39 4449.40 32675.37 2010-07-01 23:20:31.000 182 32367.01 101.39 4449.38 32675.31 2010-07-01 23:20:32.000 182 32366.99 101.39 4449.42 32675.28 2010-07-01 23:20:33.000 182 32367.02 101.38 4449.39 32675.29 2010-07-01 23:20:34.000 182 32367.01 101.42 4449.39 32675.31 2010-07-01 23:20:35.000 182 32367.03 101.39 4449.37 32675.32 2010-07-01 23:20:36.000 182 32367.04 101.41 4449.33 32675.28 2010-07-01 23:20:37.000 182 32367.05 101.42 4449.33 32675.34 2010-07-01 23:20:38.000 182 32367.01 101.40 4449.32 32675.34 2010-07-01 23:20:39.000 182 32367.02 101.43 4449.35 32675.36 2010-07-01 23:20:40.000 182 32367.01 101.41 4449.35 32675.35 2010-07-01 23:20:41.000 182 32367.02 101.41 4449.38 32675.27 2010-07-01 23:20:42.000 182 32367.02 101.38 4449.36 32675.41 2010-07-01 23:20:43.000 182 32367.01 101.38 4449.36 32675.33 2010-07-01 23:20:44.000 182 32367.02 101.40 4449.42 32675.36 2010-07-01 23:20:45.000 182 32366.99 101.38 4449.40 32675.30 2010-07-01 23:20:46.000 182 32366.99 101.37 4449.43 32675.27 2010-07-01 23:20:47.000 182 32366.99 101.36 4449.39 32675.33 2010-07-01 23:20:48.000 182 32367.03 101.34 4449.38 32675.21 2010-07-01 23:20:49.000 182 32367.01 101.35 4449.41 32675.32 2010-07-01 23:20:50.000 182 32366.99 101.33 4449.41 32675.23 2010-07-01 23:20:51.000 182 32366.99 101.32 4449.38 32675.28 2010-07-01 23:20:52.000 182 32366.97 101.34 4449.38 32675.26 2010-07-01 23:20:53.000 182 32366.98 101.36 4449.44 32675.24 2010-07-01 23:20:54.000 182 32366.97 101.36 4449.47 32675.28 2010-07-01 23:20:55.000 182 32366.96 101.35 4449.44 32675.24 2010-07-01 23:20:56.000 182 32366.94 101.38 4449.45 32675.27 2010-07-01 23:20:57.000 182 32366.97 101.36 4449.43 32675.21 2010-07-01 23:20:58.000 182 32366.99 101.32 4449.42 32675.17 2010-07-01 23:20:59.000 182 32366.96 101.36 4449.39 32675.25 2010-07-01 23:21:00.000 182 32366.95 101.40 4449.43 32675.21 2010-07-01 23:21:01.000 182 32366.88 101.38 4449.41 32675.22 2010-07-01 23:21:02.000 182 32366.86 101.32 4449.43 32675.29 2010-07-01 23:21:03.000 182 32366.87 101.30 4449.46 32675.26 2010-07-01 23:21:04.000 182 32366.88 101.31 4449.48 32675.10 2010-07-01 23:21:05.000 182 32366.89 101.32 4449.45 32675.23 2010-07-01 23:21:06.000 182 32366.85 101.30 4449.43 32675.21 2010-07-01 23:21:07.000 182 32366.86 101.32 4449.42 32675.24 2010-07-01 23:21:08.000 182 32366.85 101.31 4449.43 32675.17 2010-07-01 23:21:09.000 182 32366.86 101.31 4449.47 32675.25 2010-07-01 23:21:10.000 182 32366.85 101.34 4449.48 32675.22 2010-07-01 23:21:11.000 182 32366.85 101.35 4449.47 32675.08 2010-07-01 23:21:12.000 182 32366.84 101.35 4449.45 32675.11 2010-07-01 23:21:13.000 182 32366.83 101.35 4449.41 32675.22 2010-07-01 23:21:14.000 182 32366.86 101.35 4449.39 32675.17 2010-07-01 23:21:15.000 182 32366.87 101.36 4449.36 32675.12 2010-07-01 23:21:16.000 182 32366.84 101.35 4449.36 32675.14 2010-07-01 23:21:17.000 182 32366.86 101.30 4449.39 32675.10 2010-07-01 23:21:18.000 182 32366.86 101.30 4449.37 32675.17 2010-07-01 23:21:19.000 182 32366.83 101.31 4449.36 32675.15 2010-07-01 23:21:20.000 182 32366.81 101.32 4449.39 32675.19 2010-07-01 23:21:21.000 182 32366.82 101.32 4449.44 32675.10 2010-07-01 23:21:22.000 182 32366.81 101.29 4449.46 32675.14 2010-07-01 23:21:23.000 182 32366.79 101.33 4449.42 32675.18 2010-07-01 23:21:24.000 182 32366.77 101.33 4449.43 32675.07 2010-07-01 23:21:25.000 182 32366.77 101.31 4449.43 32675.09 2010-07-01 23:21:26.000 182 32366.69 101.29 4449.42 32675.01 2010-07-01 23:21:27.000 182 32366.68 101.31 4449.35 32675.04 2010-07-01 23:21:28.000 182 32366.69 101.32 4449.40 32675.01 2010-07-01 23:21:29.000 182 32366.67 101.31 4449.41 32675.05 2010-07-01 23:21:30.000 182 32366.65 101.32 4449.39 32675.00 2010-07-01 23:21:31.000 182 32366.70 101.30 4449.40 32674.97 2010-07-01 23:21:32.000 182 32366.69 101.33 4449.40 32675.06 2010-07-01 23:21:33.000 182 32366.67 101.27 4449.38 32674.90 2010-07-01 23:21:34.000 182 32366.61 101.27 4449.37 32674.95 2010-07-01 23:21:35.000 182 32366.55 101.27 4449.36 32674.90 2010-07-01 23:21:36.000 182 32366.53 101.27 4449.36 32674.94 2010-07-01 23:21:37.000 182 32366.51 101.29 4449.36 32674.93 2010-07-01 23:21:38.000 182 32366.52 101.30 4449.36 32674.82 2010-07-01 23:21:39.000 182 32366.54 101.31 4449.31 32674.85 2010-07-01 23:21:40.000 182 32366.50 101.33 4449.34 32674.87 2010-07-01 23:21:41.000 182 32366.52 101.30 4449.36 32674.80 2010-07-01 23:21:42.000 182 32366.46 101.33 4449.39 32674.77 2010-07-01 23:21:43.000 182 32366.43 101.33 4449.43 32674.81 2010-07-01 23:21:44.000 182 32366.44 101.32 4449.37 32674.83 2010-07-01 23:21:45.000 182 32366.47 101.29 4449.36 32674.78 2010-07-01 23:21:46.000 182 32366.42 101.34 4449.34 32674.78 2010-07-01 23:21:47.000 182 32366.38 101.33 4449.32 32674.77 2010-07-01 23:21:48.000 182 32366.36 101.30 4449.37 32674.81 2010-07-01 23:21:49.000 182 32366.37 101.28 4449.35 32674.59 2010-07-01 23:21:50.000 182 32366.34 101.30 4449.34 32674.69 2010-07-01 23:21:51.000 182 32366.34 101.29 4449.39 32674.65 2010-07-01 23:21:52.000 182 32366.33 101.27 4449.38 32674.74 2010-07-01 23:21:53.000 182 32366.33 101.26 4449.38 32674.77 2010-07-01 23:21:54.000 182 32366.31 101.29 4449.39 32674.59 2010-07-01 23:21:55.000 182 32366.33 101.31 4449.44 32674.65 2010-07-01 23:21:56.000 182 32366.33 101.33 4449.46 32674.75 2010-07-01 23:21:57.000 182 32366.35 101.33 4449.46 32674.59 2010-07-01 23:21:58.000 182 32366.37 101.34 4449.45 32674.67 2010-07-01 23:21:59.000 182 32366.35 101.32 4449.45 32674.63 2010-07-01 23:22:00.000 182 32366.32 101.34 4449.41 32674.60 2010-07-01 23:22:01.000 182 32366.35 101.32 4449.39 32674.57 2010-07-01 23:22:02.000 182 32366.30 101.32 4449.42 32674.55 2010-07-01 23:22:03.000 182 32366.28 101.29 4449.44 32674.65 2010-07-01 23:22:04.000 182 32366.27 101.29 4449.43 32674.63 2010-07-01 23:22:05.000 182 32366.26 101.29 4449.43 32674.55 2010-07-01 23:22:06.000 182 32366.24 101.28 4449.46 32674.61 2010-07-01 23:22:07.000 182 32366.23 101.25 4449.47 32674.52 2010-07-01 23:22:08.000 182 32366.24 101.27 4449.45 32674.55 2010-07-01 23:22:09.000 182 32366.27 101.23 4449.45 32674.60 2010-07-01 23:22:10.000 182 32366.25 101.25 4449.42 32674.47 2010-07-01 23:22:11.000 182 32366.24 101.24 4449.43 32674.57 2010-07-01 23:22:12.000 182 32366.21 101.25 4449.48 32674.54 2010-07-01 23:22:13.000 182 32366.21 101.27 4449.49 32674.52 2010-07-01 23:22:14.000 182 32366.20 101.28 4449.49 32674.55 2010-07-01 23:22:15.000 182 32366.23 101.29 4449.48 32674.51 2010-07-01 23:22:16.000 182 32366.24 101.30 4449.47 32674.47 2010-07-01 23:22:17.000 182 32366.28 101.25 4449.48 32674.53 2010-07-01 23:22:18.000 182 32366.24 101.26 4449.47 32674.54 2010-07-01 23:22:19.000 182 32366.24 101.25 4449.44 32674.52 2010-07-01 23:22:20.000 182 32366.24 101.26 4449.44 32674.48 2010-07-01 23:22:21.000 182 32366.23 101.26 4449.46 32674.48 2010-07-01 23:22:22.000 182 32366.23 101.22 4449.46 32674.55 2010-07-01 23:22:23.000 182 32366.21 101.29 4449.44 32674.50 2010-07-01 23:22:24.000 182 32366.21 101.32 4449.48 32674.55 2010-07-01 23:22:25.000 182 32366.21 101.35 4449.46 32674.51 2010-07-01 23:22:26.000 182 32366.22 101.30 4449.48 32674.46 2010-07-01 23:22:27.000 182 32366.24 101.26 4449.44 32674.54 2010-07-01 23:22:28.000 182 32366.21 101.27 4449.48 32674.51 2010-07-01 23:22:29.000 182 32366.19 101.25 4449.45 32674.51 2010-07-01 23:22:30.000 182 32366.20 101.27 4449.46 32674.52 2010-07-01 23:22:31.000 182 32366.18 101.25 4449.44 32674.37 2010-07-01 23:22:32.000 182 32366.14 101.28 4449.46 32674.56 2010-07-01 23:22:33.000 182 32366.13 101.28 4449.46 32674.39 2010-07-01 23:22:34.000 182 32366.15 101.30 4449.46 32674.39 2010-07-01 23:22:35.000 182 32366.17 101.32 4449.48 32674.50 2010-07-01 23:22:36.000 182 32366.16 101.33 4449.46 32674.42 2010-07-01 23:22:37.000 182 32366.17 101.30 4449.49 32674.42 2010-07-01 23:22:38.000 182 32366.17 101.25 4449.50 32674.48 2010-07-01 23:22:39.000 182 32366.20 101.24 4449.53 32674.44 2010-07-01 23:22:40.000 182 32366.19 101.27 4449.51 32674.46 2010-07-01 23:22:41.000 182 32366.16 101.27 4449.53 32674.37 2010-07-01 23:22:42.000 182 32366.12 101.26 4449.54 32674.41 2010-07-01 23:22:43.000 182 32366.14 101.28 4449.51 32674.38 2010-07-01 23:22:44.000 182 32366.15 101.29 4449.48 32674.48 2010-07-01 23:22:45.000 182 32366.17 101.29 4449.47 32674.50 2010-07-01 23:22:46.000 182 32366.15 101.30 4449.51 32674.39 2010-07-01 23:22:47.000 182 32366.15 101.29 4449.53 32674.39 2010-07-01 23:22:48.000 182 32366.14 101.30 4449.51 32674.36 2010-07-01 23:22:49.000 182 32366.14 101.26 4449.49 32674.44 2010-07-01 23:22:50.000 182 32366.15 101.25 4449.48 32674.41 2010-07-01 23:22:51.000 182 32366.14 101.25 4449.50 32674.38 2010-07-01 23:22:52.000 182 32366.14 101.22 4449.50 32674.42 2010-07-01 23:22:53.000 182 32366.14 101.24 4449.51 32674.37 2010-07-01 23:22:54.000 182 32366.10 101.28 4449.52 32674.38 2010-07-01 23:22:55.000 182 32366.10 101.28 4449.53 32674.43 2010-07-01 23:22:56.000 182 32366.13 101.25 4449.52 32674.38 2010-07-01 23:22:57.000 182 32366.14 101.27 4449.53 32674.40 2010-07-01 23:22:58.000 182 32366.17 101.27 4449.53 32674.37 2010-07-01 23:22:59.000 182 32366.14 101.26 4449.50 32674.29 2010-07-01 23:23:00.000 182 32366.14 101.28 4449.46 32674.39 2010-07-01 23:23:01.000 182 32366.13 101.30 4449.47 32674.36 2010-07-01 23:23:02.000 182 32366.08 101.27 4449.45 32674.40 2010-07-01 23:23:03.000 182 32366.12 101.25 4449.48 32674.40 2010-07-01 23:23:04.000 182 32366.09 101.25 4449.49 32674.33 2010-07-01 23:23:05.000 182 32366.11 101.22 4449.51 32674.44 2010-07-01 23:23:06.000 182 32366.08 101.23 4449.48 32674.31 2010-07-01 23:23:07.000 182 32366.08 101.22 4449.49 32674.34 2010-07-01 23:23:08.000 182 32366.08 101.25 4449.47 32674.35 2010-07-01 23:23:09.000 182 32366.04 101.28 4449.47 32674.36 2010-07-01 23:23:10.000 182 32366.02 101.26 4449.44 32674.36 2010-07-01 23:23:11.000 182 32365.97 101.25 4449.44 32674.31 2010-07-01 23:23:12.000 182 32365.99 101.25 4449.45 32674.28 2010-07-01 23:23:13.000 182 32366.00 101.28 4449.48 32674.35 2010-07-01 23:23:14.000 182 32366.03 101.26 4449.46 32674.32 2010-07-01 23:23:15.000 182 32366.06 101.23 4449.50 32674.26 2010-07-01 23:23:16.000 182 32366.04 101.27 4449.48 32674.29 2010-07-01 23:23:17.000 182 32365.97 101.27 4449.44 32674.32 2010-07-01 23:23:18.000 182 32365.93 101.27 4449.45 32674.35 2010-07-01 23:23:19.000 182 32365.95 101.25 4449.46 32674.27 2010-07-01 23:23:20.000 182 32365.92 101.28 4449.46 32674.31 2010-07-01 23:23:21.000 182 32365.96 101.27 4449.49 32674.20 2010-07-01 23:23:22.000 182 32365.94 101.26 4449.50 32674.18 2010-07-01 23:23:23.000 182 32365.96 101.26 4449.53 32674.30 2010-07-01 23:23:24.000 182 32365.94 101.24 4449.51 32674.30 2010-07-01 23:23:25.000 182 32365.90 101.25 4449.45 32674.32 2010-07-01 23:23:26.000 182 32365.89 101.25 4449.47 32674.20 2010-07-01 23:23:27.000 182 32365.88 101.22 4449.49 32674.22 2010-07-01 23:23:28.000 182 32365.88 101.24 4449.50 32674.28 2010-07-01 23:23:29.000 182 32365.89 101.26 4449.53 32674.20 2010-07-01 23:23:30.000 182 32365.86 101.26 4449.50 32674.20 2010-07-01 23:23:31.000 182 32365.86 101.24 4449.50 32674.34 2010-07-01 23:23:32.000 182 32365.92 101.26 4449.51 32674.20 2010-07-01 23:23:33.000 182 32365.93 101.28 4449.53 32674.11 2010-07-01 23:23:34.000 182 32365.91 101.23 4449.52 32674.33 2010-07-01 23:23:35.000 182 32365.90 101.20 4449.48 32674.25 2010-07-01 23:23:36.000 182 32365.92 101.21 4449.48 32674.29 2010-07-01 23:23:37.000 182 32365.89 101.19 4449.50 32674.22 2010-07-01 23:23:38.000 182 32365.85 101.24 4449.49 32674.30 2010-07-01 23:23:39.000 182 32365.87 101.22 4449.47 32674.27 2010-07-01 23:23:40.000 182 32365.86 101.23 4449.49 32674.27 2010-07-01 23:23:41.000 182 32365.88 101.22 4449.51 32674.26 2010-07-01 23:23:42.000 182 32365.89 101.21 4449.52 32674.20 2010-07-01 23:23:43.000 182 32365.86 101.23 4449.51 32674.25 2010-07-01 23:23:44.000 182 32365.83 101.25 4449.50 32674.21 2010-07-01 23:23:45.000 182 32365.86 101.27 4449.46 32674.30 2010-07-01 23:23:46.000 182 32365.85 101.31 4449.49 32674.22 2010-07-01 23:23:47.000 182 32365.86 101.31 4449.53 32674.22 2010-07-01 23:23:48.000 182 32365.83 101.29 4449.53 32674.24 2010-07-01 23:23:49.000 182 32365.83 101.27 4449.48 32674.30 2010-07-01 23:23:50.000 182 32365.81 101.28 4449.48 32674.19 2010-07-01 23:23:51.000 182 32365.80 101.26 4449.51 32674.13 2010-07-01 23:23:52.000 182 32365.81 101.23 4449.54 32674.29 2010-07-01 23:23:53.000 182 32365.82 101.23 4449.49 32674.09 2010-07-01 23:23:54.000 182 32365.82 101.25 4449.45 32674.20 2010-07-01 23:23:55.000 182 32365.87 101.20 4449.48 32674.25 2010-07-01 23:23:56.000 182 32365.82 101.21 4449.53 32674.17 2010-07-01 23:23:57.000 182 32365.80 101.18 4449.49 32674.17 2010-07-01 23:23:58.000 182 32365.83 101.17 4449.45 32674.11 2010-07-01 23:23:59.000 182 32365.82 101.19 4449.49 32674.17 2010-07-01 23:24:00.000 182 32365.83 101.20 4449.48 32674.26 2010-07-01 23:24:01.000 182 32365.81 101.16 4449.49 32674.10 2010-07-01 23:24:02.000 182 32365.76 101.16 4449.49 32674.15 2010-07-01 23:24:03.000 182 32365.74 101.15 4449.45 32674.20 2010-07-01 23:24:04.000 182 32365.74 101.15 4449.47 32674.03 2010-07-01 23:24:05.000 182 32365.78 101.13 4449.45 32674.11 2010-07-01 23:24:06.000 182 32365.80 101.15 4449.41 32674.10 2010-07-01 23:24:07.000 182 32365.74 101.18 4449.44 32674.07 2010-07-01 23:24:08.000 182 32365.72 101.22 4449.45 32674.14 2010-07-01 23:24:09.000 182 32365.76 101.20 4449.46 32674.17 2010-07-01 23:24:10.000 182 32365.71 101.21 4449.48 32674.07 2010-07-01 23:24:11.000 182 32365.70 101.18 4449.48 32674.07 2010-07-01 23:24:12.000 182 32365.70 101.17 4449.47 32673.95 2010-07-01 23:24:13.000 182 32365.67 101.13 4449.48 32674.08 2010-07-01 23:24:14.000 182 32365.69 101.11 4449.49 32674.14 2010-07-01 23:24:15.000 182 32365.71 101.13 4449.47 32674.05 2010-07-01 23:24:16.000 182 32365.65 101.14 4449.48 32674.10 2010-07-01 23:24:17.000 182 32365.67 101.13 4449.51 32673.98 2010-07-01 23:24:18.000 182 32365.68 101.12 4449.52 32674.00 2010-07-01 23:24:19.000 182 32365.67 101.16 4449.49 32674.01 2010-07-01 23:24:20.000 182 32365.65 101.18 4449.47 32674.06 2010-07-01 23:24:21.000 182 32365.67 101.13 4449.45 32674.03 2010-07-01 23:24:22.000 182 32365.66 101.11 4449.46 32674.06 2010-07-01 23:24:23.000 182 32365.70 101.10 4449.43 32673.94 2010-07-01 23:24:24.000 182 32365.66 101.11 4449.40 32674.03 2010-07-01 23:24:25.000 182 32365.61 101.11 4449.42 32674.06 2010-07-01 23:24:26.000 182 32365.65 101.10 4449.45 32673.94 2010-07-01 23:24:27.000 182 32365.67 101.06 4449.46 32674.02 2010-07-01 23:24:28.000 182 32365.65 101.07 4449.48 32674.01 2010-07-01 23:24:29.000 182 32365.66 101.10 4449.47 32673.99 2010-07-01 23:24:30.000 182 32365.65 101.13 4449.47 32673.99 2010-07-01 23:24:31.000 182 32365.67 101.13 4449.46 32673.98 2010-07-01 23:24:32.000 182 32365.66 101.11 4449.40 32673.99 2010-07-01 23:24:33.000 182 32365.68 101.14 4449.40 32674.05 2010-07-01 23:24:34.000 182 32365.66 101.16 4449.42 32673.95 2010-07-01 23:24:35.000 182 32365.64 101.11 4449.41 32673.97 2010-07-01 23:24:36.000 182 32365.58 101.08 4449.44 32674.01 2010-07-01 23:24:37.000 182 32365.56 101.05 4449.44 32673.92 2010-07-01 23:24:38.000 182 32365.55 101.05 4449.43 32674.05 2010-07-01 23:24:39.000 182 32365.54 101.02 4449.42 32673.94 2010-07-01 23:24:40.000 182 32365.56 101.04 4449.39 32673.88 2010-07-01 23:24:41.000 182 32365.62 101.05 4449.35 32673.99 2010-07-01 23:24:42.000 182 32365.62 101.06 4449.32 32673.92 2010-07-01 23:24:43.000 182 32365.61 101.06 4449.37 32673.92 2010-07-01 23:24:44.000 182 32365.57 101.06 4449.39 32673.92 2010-07-01 23:24:45.000 182 32365.64 101.05 4449.37 32673.97 2010-07-01 23:24:46.000 182 32365.61 101.07 4449.37 32674.03 2010-07-01 23:24:47.000 182 32365.61 101.02 4449.37 32673.91 2010-07-01 23:24:48.000 182 32365.61 101.04 4449.39 32673.99 2010-07-01 23:24:49.000 182 32365.61 101.00 4449.39 32673.97 2010-07-01 23:24:50.000 182 32365.61 100.98 4449.36 32673.95 2010-07-01 23:24:51.000 182 32365.61 100.97 4449.36 32673.90 2010-07-01 23:24:52.000 182 32365.58 100.98 4449.40 32673.96 2010-07-01 23:24:53.000 182 32365.62 100.96 4449.39 32673.97 2010-07-01 23:24:54.000 182 32365.59 100.96 4449.33 32673.99 2010-07-01 23:24:55.000 182 32365.58 100.97 4449.35 32673.94 2010-07-01 23:24:56.000 182 32365.61 100.99 4449.33 32673.92 2010-07-01 23:24:57.000 182 32365.65 100.99 4449.32 32673.94 2010-07-01 23:24:58.000 182 32365.63 100.98 4449.35 32673.95 2010-07-01 23:24:59.000 182 32365.61 100.98 4449.39 32673.92 2010-07-01 23:25:00.000 182 32365.60 101.00 4449.37 32673.94 2010-07-01 23:25:01.000 182 32365.61 100.99 4449.34 32673.90 2010-07-01 23:25:02.000 182 32365.58 100.98 4449.32 32673.99 2010-07-01 23:25:03.000 182 32365.57 100.95 4449.31 32673.91 2010-07-01 23:25:04.000 182 32365.58 100.97 4449.33 32673.92 2010-07-01 23:25:05.000 182 32365.58 100.96 4449.35 32673.94 2010-07-01 23:25:06.000 182 32365.58 100.98 4449.41 32674.01 2010-07-01 23:25:07.000 182 32365.61 100.96 4449.39 32674.01 2010-07-01 23:25:08.000 182 32365.55 100.96 4449.36 32673.98 2010-07-01 23:25:09.000 182 32365.58 100.96 4449.35 32673.90 2010-07-01 23:25:10.000 182 32365.56 100.98 4449.39 32674.05 2010-07-01 23:25:11.000 182 32365.53 100.95 4449.37 32674.02 2010-07-01 23:25:12.000 182 32365.57 100.97 4449.37 32673.94 2010-07-01 23:25:13.000 182 32365.61 101.00 4449.39 32673.99 2010-07-01 23:25:14.000 182 32365.59 100.96 4449.40 32674.08 2010-07-01 23:25:15.000 182 32365.57 100.94 4449.42 32673.93 2010-07-01 23:25:16.000 182 32365.56 100.98 4449.46 32674.00 2010-07-01 23:25:17.000 182 32365.54 101.02 4449.40 32674.01 2010-07-01 23:25:18.000 182 32365.55 101.04 4449.42 32673.99 2010-07-01 23:25:19.000 182 32365.53 101.00 4449.40 32674.04 2010-07-01 23:25:20.000 182 32365.57 101.01 4449.35 32674.01 2010-07-01 23:25:21.000 182 32365.55 101.01 4449.37 32673.91 2010-07-01 23:25:22.000 182 32365.58 101.02 4449.37 32674.02 2010-07-01 23:25:23.000 182 32365.56 101.01 4449.39 32674.02 2010-07-01 23:25:24.000 182 32365.59 100.98 4449.36 32673.95 2010-07-01 23:25:25.000 182 32365.58 100.98 4449.36 32674.05 2010-07-01 23:25:26.000 182 32365.58 101.01 4449.31 32673.88 2010-07-01 23:25:27.000 182 32365.64 100.97 4449.28 32674.08 2010-07-01 23:25:28.000 182 32365.61 100.96 4449.30 32673.88 2010-07-01 23:25:29.000 182 32365.57 100.97 4449.26 32673.96 2010-07-01 23:25:30.000 182 32365.60 100.94 4449.29 32674.03 2010-07-01 23:25:31.000 182 32365.59 100.91 4449.27 32673.93 2010-07-01 23:25:32.000 182 32365.56 100.93 4449.32 32673.96 2010-07-01 23:25:33.000 182 32365.56 100.90 4449.34 32673.88 2010-07-01 23:25:34.000 182 32365.56 100.96 4449.34 32673.94 2010-07-01 23:25:35.000 182 32365.56 100.96 4449.35 32673.89 2010-07-01 23:25:36.000 182 32365.57 100.96 4449.36 32673.91 2010-07-01 23:25:37.000 182 32365.56 100.96 4449.33 32673.94 2010-07-01 23:25:38.000 182 32365.52 100.98 4449.34 32673.98 2010-07-01 23:25:39.000 182 32365.56 100.95 4449.35 32673.88 2010-07-01 23:25:40.000 182 32365.53 100.94 4449.28 32673.90 2010-07-01 23:25:41.000 182 32365.53 100.92 4449.28 32673.92 2010-07-01 23:25:42.000 182 32365.50 100.94 4449.30 32673.84 2010-07-01 23:25:43.000 182 32365.50 100.95 4449.32 32673.83 2010-07-01 23:25:44.000 182 32365.51 100.96 4449.30 32673.86 2010-07-01 23:25:45.000 182 32365.54 100.99 4449.27 32673.87 2010-07-01 23:25:46.000 182 32365.48 101.02 4449.30 32673.77 2010-07-01 23:25:47.000 182 32365.44 101.03 4449.31 32673.82 2010-07-01 23:25:48.000 182 32365.44 101.08 4449.33 32673.84 2010-07-01 23:25:49.000 182 32365.47 101.08 4449.33 32673.82 2010-07-01 23:25:50.000 182 32365.47 101.06 4449.28 32673.73 2010-07-01 23:25:51.000 182 32365.46 101.04 4449.28 32673.87 2010-07-01 23:25:52.000 182 32365.46 101.02 4449.34 32673.77 2010-07-01 23:25:53.000 182 32365.46 100.99 4449.37 32673.75 2010-07-01 23:25:54.000 182 32365.47 101.02 4449.38 32673.87 2010-07-01 23:25:55.000 182 32365.49 101.02 4449.38 32673.80 2010-07-01 23:25:56.000 182 32365.42 101.01 4449.39 32673.68 2010-07-01 23:25:57.000 182 32365.40 101.01 4449.37 32673.79 2010-07-01 23:25:58.000 182 32365.41 100.99 4449.38 32673.79 2010-07-01 23:25:59.000 182 32365.42 101.01 4449.38 32673.86 2010-07-01 23:26:00.000 182 32365.41 101.01 4449.37 32673.73 2010-07-01 23:26:01.000 182 32365.38 100.99 4449.34 32673.88 2010-07-01 23:26:02.000 182 32365.38 101.01 4449.37 32673.77 2010-07-01 23:26:03.000 182 32365.41 101.02 4449.34 32673.73 2010-07-01 23:26:04.000 182 32365.43 101.05 4449.34 32673.73 2010-07-01 23:26:05.000 182 32365.45 101.03 4449.40 32673.89 2010-07-01 23:26:06.000 182 32365.43 101.00 4449.36 32673.74 2010-07-01 23:26:07.000 182 32365.41 101.02 4449.33 32673.75 2010-07-01 23:26:08.000 182 32365.39 101.04 4449.36 32673.81 2010-07-01 23:26:09.000 182 32365.38 101.02 4449.35 32673.78 2010-07-01 23:26:10.000 182 32365.42 101.03 4449.35 32673.75 2010-07-01 23:26:11.000 182 32365.45 101.03 4449.33 32673.78 2010-07-01 23:26:12.000 182 32365.44 101.02 4449.34 32673.75 2010-07-01 23:26:13.000 182 32365.44 101.02 4449.37 32673.79 2010-07-01 23:26:14.000 182 32365.40 101.00 4449.36 32673.74 2010-07-01 23:26:15.000 182 32365.41 100.99 4449.37 32673.83 2010-07-01 23:26:16.000 182 32365.39 101.01 4449.33 32673.74 2010-07-01 23:26:17.000 182 32365.40 101.01 4449.31 32673.74 2010-07-01 23:26:18.000 182 32365.41 101.02 4449.36 32673.78 2010-07-01 23:26:19.000 182 32365.42 101.07 4449.40 32673.76 2010-07-01 23:26:20.000 182 32365.40 101.04 4449.36 32673.71 2010-07-01 23:26:21.000 182 32365.38 101.05 4449.37 32673.76 2010-07-01 23:26:22.000 182 32365.36 101.04 4449.39 32673.71 2010-07-01 23:26:23.000 182 32365.37 101.05 4449.37 32673.76 2010-07-01 23:26:24.000 182 32365.39 101.07 4449.36 32673.67 2010-07-01 23:26:25.000 182 32365.38 101.07 4449.36 32673.67 2010-07-01 23:26:26.000 182 32365.38 101.06 4449.37 32673.69 2010-07-01 23:26:27.000 182 32365.33 101.04 4449.36 32673.63 2010-07-01 23:26:28.000 182 32365.33 101.07 4449.39 32673.69 2010-07-01 23:26:29.000 182 32365.38 101.03 4449.37 32673.62 2010-07-01 23:26:30.000 182 32365.38 101.05 4449.36 32673.65 2010-07-01 23:26:31.000 182 32365.37 101.04 4449.38 32673.70 2010-07-01 23:26:32.000 182 32365.38 101.02 4449.38 32673.61 2010-07-01 23:26:33.000 182 32365.34 101.02 4449.37 32673.67 2010-07-01 23:26:34.000 182 32365.35 101.05 4449.42 32673.67 2010-07-01 23:26:35.000 182 32365.35 101.09 4449.39 32673.71 2010-07-01 23:26:36.000 182 32365.31 101.08 4449.39 32673.61 2010-07-01 23:26:37.000 182 32365.29 101.05 4449.38 32673.65 2010-07-01 23:26:38.000 182 32365.29 101.09 4449.42 32673.59 2010-07-01 23:26:39.000 182 32365.29 101.11 4449.41 32673.61 2010-07-01 23:26:40.000 182 32365.28 101.10 4449.38 32673.52 2010-07-01 23:26:41.000 182 32365.32 101.12 4449.37 32673.54 2010-07-01 23:26:42.000 182 32365.29 101.11 4449.37 32673.55 2010-07-01 23:26:43.000 182 32365.30 101.08 4449.35 32673.61 2010-07-01 23:26:44.000 182 32365.28 101.10 4449.38 32673.57 2010-07-01 23:26:45.000 182 32365.29 101.11 4449.36 32673.57 2010-07-01 23:26:46.000 182 32365.28 101.13 4449.36 32673.64 2010-07-01 23:26:47.000 182 32365.22 101.15 4449.33 32673.46 2010-07-01 23:26:48.000 182 32365.20 101.18 4449.32 32673.61 2010-07-01 23:26:49.000 182 32365.19 101.18 4449.31 32673.51 2010-07-01 23:26:50.000 182 32365.20 101.14 4449.29 32673.56 2010-07-01 23:26:51.000 182 32365.20 101.09 4449.31 32673.40 2010-07-01 23:26:52.000 182 32365.22 101.12 4449.33 32673.48 2010-07-01 23:26:53.000 182 32365.19 101.10 4449.38 32673.56 2010-07-01 23:26:54.000 182 32365.21 101.07 4449.47 32673.55 2010-07-01 23:26:55.000 182 32365.19 101.07 4449.40 32673.44 2010-07-01 23:26:56.000 182 32365.14 101.09 4449.38 32673.56 2010-07-01 23:26:57.000 182 32365.12 101.14 4449.43 32673.44 2010-07-01 23:26:58.000 182 32365.13 101.15 4449.40 32673.57 2010-07-01 23:26:59.000 182 32365.15 101.15 4449.36 32673.48 2010-07-01 23:27:00.000 182 32365.11 101.13 4449.34 32673.45 2010-07-01 23:27:01.000 182 32365.10 101.16 4449.32 32673.46 2010-07-01 23:27:02.000 182 32365.06 101.17 4449.35 32673.55 2010-07-01 23:27:03.000 182 32365.08 101.17 4449.36 32673.36 2010-07-01 23:27:04.000 182 32365.10 101.16 4449.37 32673.46 2010-07-01 23:27:05.000 182 32365.11 101.13 4449.35 32673.60 2010-07-01 23:27:06.000 182 32365.11 101.14 4449.36 32673.40 2010-07-01 23:27:07.000 182 32365.11 101.12 4449.37 32673.44 2010-07-01 23:27:08.000 182 32365.09 101.14 4449.40 32673.43 2010-07-01 23:27:09.000 182 32365.13 101.13 4449.37 32673.52 2010-07-01 23:27:10.000 182 32365.10 101.15 4449.35 32673.45 2010-07-01 23:27:11.000 182 32365.08 101.13 4449.39 32673.45 2010-07-01 23:27:12.000 182 32365.05 101.13 4449.41 32673.46 2010-07-01 23:27:13.000 182 32365.06 101.16 4449.40 32673.42 2010-07-01 23:27:14.000 182 32365.08 101.16 4449.38 32673.42 2010-07-01 23:27:15.000 182 32365.08 101.13 4449.32 32673.38 2010-07-01 23:27:16.000 182 32365.12 101.13 4449.35 32673.39 2010-07-01 23:27:17.000 182 32365.09 101.10 4449.35 32673.43 2010-07-01 23:27:18.000 182 32365.06 101.13 4449.37 32673.40 2010-07-01 23:27:19.000 182 32365.08 101.13 4449.38 32673.39 2010-07-01 23:27:20.000 182 32365.04 101.09 4449.35 32673.44 2010-07-01 23:27:21.000 182 32365.02 101.10 4449.39 32673.31 2010-07-01 23:27:22.000 182 32365.04 101.12 4449.40 32673.47 2010-07-01 23:27:23.000 182 32365.04 101.10 4449.38 32673.41 2010-07-01 23:27:24.000 182 32365.03 101.09 4449.35 32673.41 2010-07-01 23:27:25.000 182 32365.05 101.05 4449.36 32673.32 2010-07-01 23:27:26.000 182 32365.01 101.05 4449.32 32673.39 2010-07-01 23:27:27.000 182 32364.99 101.04 4449.35 32673.42 2010-07-01 23:27:28.000 182 32364.98 101.05 4449.34 32673.36 2010-07-01 23:27:29.000 182 32365.03 101.06 4449.38 32673.37 2010-07-01 23:27:30.000 182 32364.99 101.08 4449.36 32673.37 2010-07-01 23:27:31.000 182 32365.01 101.07 4449.36 32673.38 2010-07-01 23:27:32.000 182 32365.02 101.06 4449.35 32673.32 2010-07-01 23:27:33.000 182 32364.97 101.05 4449.32 32673.34 2010-07-01 23:27:34.000 182 32364.96 101.03 4449.29 32673.37 2010-07-01 23:27:35.000 182 32364.96 101.04 4449.27 32673.24 2010-07-01 23:27:36.000 182 32365.00 101.08 4449.25 32673.34 2010-07-01 23:27:37.000 182 32365.00 101.08 4449.27 32673.41 2010-07-01 23:27:38.000 182 32364.97 101.08 4449.26 32673.28 2010-07-01 23:27:39.000 182 32364.96 101.05 4449.26 32673.36 2010-07-01 23:27:40.000 182 32364.98 101.05 4449.26 32673.34 2010-07-01 23:27:41.000 182 32365.01 101.04 4449.29 32673.32 2010-07-01 23:27:42.000 182 32364.99 101.06 4449.32 32673.31 2010-07-01 23:27:43.000 182 32365.02 101.06 4449.34 32673.36 2010-07-01 23:27:44.000 182 32365.01 101.08 4449.33 32673.33 2010-07-01 23:27:45.000 182 32364.98 101.11 4449.31 32673.38 2010-07-01 23:27:46.000 182 32364.98 101.09 4449.27 32673.26 2010-07-01 23:27:47.000 182 32364.96 101.09 4449.25 32673.22 2010-07-01 23:27:48.000 182 32364.95 101.07 4449.28 32673.33 2010-07-01 23:27:49.000 182 32364.96 101.09 4449.31 32673.31 2010-07-01 23:27:50.000 182 32364.97 101.06 4449.27 32673.30 2010-07-01 23:27:51.000 182 32364.97 101.04 4449.27 32673.21 2010-07-01 23:27:52.000 182 32364.99 101.07 4449.31 32673.29 2010-07-01 23:27:53.000 182 32365.00 101.05 4449.32 32673.28 2010-07-01 23:27:54.000 182 32364.96 101.04 4449.30 32673.24 2010-07-01 23:27:55.000 182 32364.92 101.01 4449.32 32673.34 2010-07-01 23:27:56.000 182 32364.94 101.02 4449.31 32673.18 2010-07-01 23:27:57.000 182 32364.93 101.00 4449.29 32673.30 2010-07-01 23:27:58.000 182 32364.97 101.01 4449.31 32673.21 2010-07-01 23:27:59.000 182 32364.96 101.00 4449.27 32673.22 2010-07-01 23:28:00.000 182 32364.94 100.98 4449.31 32673.40 2010-07-01 23:28:01.000 182 32364.93 100.95 4449.27 32673.24 2010-07-01 23:28:02.000 182 32364.96 100.99 4449.30 32673.25 2010-07-01 23:28:03.000 182 32364.94 101.01 4449.29 32673.23 2010-07-01 23:28:04.000 182 32364.94 101.01 4449.27 32673.23 2010-07-01 23:28:05.000 182 32364.94 101.02 4449.27 32673.29 2010-07-01 23:28:06.000 182 32364.93 100.98 4449.31 32673.26 2010-07-01 23:28:07.000 182 32364.94 100.97 4449.30 32673.28 2010-07-01 23:28:08.000 182 32364.92 100.97 4449.32 32673.26 2010-07-01 23:28:09.000 182 32364.96 100.95 4449.30 32673.27 2010-07-01 23:28:10.000 182 32364.97 100.97 4449.32 32673.23 2010-07-01 23:28:11.000 182 32364.96 100.98 4449.30 32673.19 2010-07-01 23:28:12.000 182 32364.98 100.97 4449.30 32673.31 2010-07-01 23:28:13.000 182 32365.02 100.94 4449.31 32673.28 2010-07-01 23:28:14.000 182 32365.02 100.94 4449.27 32673.30 2010-07-01 23:28:15.000 182 32365.01 100.97 4449.27 32673.25 2010-07-01 23:28:16.000 182 32364.96 100.97 4449.35 32673.27 2010-07-01 23:28:17.000 182 32364.98 100.99 4449.36 32673.25 2010-07-01 23:28:18.000 182 32364.93 100.99 4449.40 32673.20 2010-07-01 23:28:19.000 182 32364.96 101.00 4449.37 32673.25 2010-07-01 23:28:20.000 182 32364.97 100.96 4449.32 32673.23 2010-07-01 23:28:21.000 182 32364.98 100.98 4449.33 32673.38 2010-07-01 23:28:22.000 182 32364.93 101.01 4449.35 32673.22 2010-07-01 23:28:23.000 182 32364.90 100.99 4449.34 32673.28 2010-07-01 23:28:24.000 182 32364.90 100.98 4449.35 32673.15 2010-07-01 23:28:25.000 182 32364.92 100.96 4449.36 32673.31 2010-07-01 23:28:26.000 182 32364.91 100.94 4449.31 32673.24 2010-07-01 23:28:27.000 182 32364.90 100.98 4449.36 32673.21 2010-07-01 23:28:28.000 182 32364.92 100.98 4449.36 32673.24 2010-07-01 23:28:29.000 182 32364.93 100.96 4449.35 32673.20 2010-07-01 23:28:30.000 182 32364.92 100.92 4449.32 32673.16 2010-07-01 23:28:31.000 182 32364.90 100.90 4449.36 32673.29 2010-07-01 23:28:32.000 182 32364.91 100.91 4449.33 32673.17 2010-07-01 23:28:33.000 182 32364.90 100.96 4449.35 32673.24 2010-07-01 23:28:34.000 182 32364.91 100.94 4449.36 32673.20 2010-07-01 23:28:35.000 182 32364.90 100.92 4449.34 32673.20 2010-07-01 23:28:36.000 182 32364.88 100.94 4449.32 32673.21 2010-07-01 23:28:37.000 182 32364.89 100.93 4449.32 32673.15 2010-07-01 23:28:38.000 182 32364.86 100.93 4449.32 32673.13 2010-07-01 23:28:39.000 182 32364.87 100.92 4449.31 32673.13 2010-07-01 23:28:40.000 182 32364.84 100.93 4449.34 32673.08 2010-07-01 23:28:41.000 182 32364.85 100.92 4449.32 32673.10 2010-07-01 23:28:42.000 182 32364.85 100.93 4449.32 32673.06 2010-07-01 23:28:43.000 182 32364.81 100.95 4449.34 32673.10 2010-07-01 23:28:44.000 182 32364.80 100.95 4449.32 32673.03 2010-07-01 23:28:45.000 182 32364.82 100.93 4449.30 32673.11 2010-07-01 23:28:46.000 182 32364.80 100.97 4449.28 32673.06 2010-07-01 23:28:47.000 182 32364.80 100.94 4449.30 32673.05 2010-07-01 23:28:48.000 182 32364.79 100.94 4449.32 32673.16 2010-07-01 23:28:49.000 182 32364.77 100.94 4449.31 32673.05 2010-07-01 23:28:50.000 182 32364.78 100.99 4449.34 32673.00 2010-07-01 23:28:51.000 182 32364.75 101.00 4449.27 32673.05 2010-07-01 23:28:52.000 182 32364.72 101.00 4449.27 32673.11 2010-07-01 23:28:53.000 182 32364.70 100.96 4449.24 32673.02 2010-07-01 23:28:54.000 182 32364.69 100.93 4449.24 32673.03 2010-07-01 23:28:55.000 182 32364.70 100.93 4449.26 32673.01 2010-07-01 23:28:56.000 182 32364.71 100.95 4449.26 32673.04 2010-07-01 23:28:57.000 182 32364.71 100.94 4449.26 32672.98 2010-07-01 23:28:58.000 182 32364.72 100.95 4449.24 32673.07 2010-07-01 23:28:59.000 182 32364.70 100.97 4449.25 32673.06 2010-07-01 23:29:00.000 182 32364.71 100.98 4449.25 32672.99 2010-07-01 23:29:01.000 182 32364.69 100.96 4449.27 32672.96 2010-07-01 23:29:02.000 182 32364.72 100.93 4449.32 32672.93 2010-07-01 23:29:03.000 182 32364.74 100.93 4449.28 32672.92 2010-07-01 23:29:04.000 182 32364.73 100.96 4449.26 32673.09 2010-07-01 23:29:05.000 182 32364.69 100.96 4449.21 32672.91 2010-07-01 23:29:06.000 182 32364.68 100.93 4449.26 32672.96 2010-07-01 23:29:07.000 182 32364.66 100.95 4449.31 32672.94 2010-07-01 23:29:08.000 182 32364.66 100.98 4449.31 32672.99 2010-07-01 23:29:09.000 182 32364.64 100.98 4449.28 32672.96 2010-07-01 23:29:10.000 182 32364.64 100.96 4449.31 32672.95 2010-07-01 23:29:11.000 182 32364.64 101.00 4449.32 32672.95 2010-07-01 23:29:12.000 182 32364.64 100.98 4449.31 32673.03 2010-07-01 23:29:13.000 182 32364.68 100.98 4449.28 32672.88 2010-07-01 23:29:14.000 182 32364.66 101.04 4449.27 32672.99 2010-07-01 23:29:15.000 182 32364.65 101.05 4449.30 32672.96 2010-07-01 23:29:16.000 182 32364.65 101.06 4449.28 32673.02 2010-07-01 23:29:17.000 182 32364.66 101.06 4449.30 32672.83 2010-07-01 23:29:18.000 182 32364.68 101.05 4449.33 32672.96 2010-07-01 23:29:19.000 182 32364.64 101.04 4449.32 32672.92 2010-07-01 23:29:20.000 182 32364.64 101.03 4449.32 32672.93 2010-07-01 23:29:21.000 182 32364.62 101.05 4449.30 32672.80 2010-07-01 23:29:22.000 182 32364.57 101.09 4449.28 32672.87 2010-07-01 23:29:23.000 182 32364.60 101.09 4449.26 32672.94 2010-07-01 23:29:24.000 182 32364.57 101.10 4449.29 32672.90 2010-07-01 23:29:25.000 182 32364.55 101.05 4449.31 32672.95 2010-07-01 23:29:26.000 182 32364.55 101.03 4449.30 32672.96 2010-07-01 23:29:27.000 182 32364.53 101.03 4449.30 32672.86 2010-07-01 23:29:28.000 182 32364.51 101.02 4449.28 32672.88 2010-07-01 23:29:29.000 182 32364.51 101.02 4449.26 32672.84 2010-07-01 23:29:30.000 182 32364.49 101.04 4449.27 32672.82 2010-07-01 23:29:31.000 182 32364.46 101.02 4449.26 32672.89 2010-07-01 23:29:32.000 182 32364.47 101.03 4449.27 32672.94 2010-07-01 23:29:33.000 182 32364.47 101.03 4449.28 32672.84 2010-07-01 23:29:34.000 182 32364.45 101.05 4449.28 32672.79 2010-07-01 23:29:35.000 182 32364.48 101.05 4449.34 32672.88 2010-07-01 23:29:36.000 182 32364.48 101.05 4449.34 32672.79 2010-07-01 23:29:37.000 182 32364.49 101.08 4449.33 32672.76 2010-07-01 23:29:38.000 182 32364.44 101.10 4449.29 32672.87 2010-07-01 23:29:39.000 182 32364.46 101.09 4449.28 32672.75 2010-07-01 23:29:40.000 182 32364.42 101.07 4449.31 32672.71 2010-07-01 23:29:41.000 182 32364.43 101.07 4449.30 32672.72 2010-07-01 23:29:42.000 182 32364.41 101.09 4449.28 32672.74 2010-07-01 23:29:43.000 182 32364.40 101.13 4449.28 32672.76 2010-07-01 23:29:44.000 182 32364.36 101.14 4449.31 32672.79 2010-07-01 23:29:45.000 182 32364.38 101.12 4449.29 32672.69 2010-07-01 23:29:46.000 182 32364.37 101.14 4449.27 32672.68 2010-07-01 23:29:47.000 182 32364.33 101.19 4449.28 32672.70 2010-07-01 23:29:48.000 182 32364.35 101.23 4449.27 32672.70 2010-07-01 23:29:49.000 182 32364.33 101.22 4449.29 32672.62 2010-07-01 23:29:50.000 182 32364.33 101.23 4449.33 32672.73 2010-07-01 23:29:51.000 182 32364.33 101.20 4449.32 32672.66 2010-07-01 23:29:52.000 182 32364.31 101.17 4449.27 32672.65 2010-07-01 23:29:53.000 182 32364.36 101.14 4449.27 32672.78 2010-07-01 23:29:54.000 182 32364.36 101.14 4449.29 32672.70 2010-07-01 23:29:55.000 182 32364.36 101.15 4449.25 32672.65 2010-07-01 23:29:56.000 182 32364.37 101.13 4449.24 32672.74 2010-07-01 23:29:57.000 182 32364.36 101.14 4449.27 32672.65 2010-07-01 23:29:58.000 182 32364.35 101.16 4449.30 32672.70 2010-07-01 23:29:59.000 182 32364.35 101.19 4449.24 32672.69 2010-07-01 23:30:00.000 182 32364.33 101.22 4449.29 32672.71 2010-07-01 23:30:01.000 182 32364.35 101.24 4449.26 32672.63 2010-07-01 23:30:02.000 182 32364.32 101.25 4449.29 32672.70 2010-07-01 23:30:03.000 182 32364.30 101.22 4449.30 32672.58 2010-07-01 23:30:04.000 182 32364.38 101.22 4449.32 32672.69 2010-07-01 23:30:05.000 182 32364.39 101.21 4449.33 32672.65 2010-07-01 23:30:06.000 182 32364.35 101.24 4449.34 32672.68 2010-07-01 23:30:07.000 182 32364.32 101.23 4449.33 32672.59 2010-07-01 23:30:08.000 182 32364.30 101.23 4449.35 32672.69 2010-07-01 23:30:09.000 182 32364.34 101.26 4449.36 32672.66 2010-07-01 23:30:10.000 182 32364.37 101.29 4449.33 32672.67 2010-07-01 23:30:11.000 182 32364.33 101.28 4449.33 32672.62 2010-07-01 23:30:12.000 182 32364.35 101.29 4449.32 32672.58 2010-07-01 23:30:13.000 182 32364.31 101.25 4449.31 32672.71 2010-07-01 23:30:14.000 182 32364.29 101.22 4449.34 32672.62 2010-07-01 23:30:15.000 182 32364.29 101.25 4449.37 32672.66 2010-07-01 23:30:16.000 182 32364.33 101.25 4449.37 32672.63 2010-07-01 23:30:17.000 182 32364.35 101.25 4449.39 32672.60 2010-07-01 23:30:18.000 182 32364.33 101.24 4449.33 32672.72 2010-07-01 23:30:19.000 182 32364.31 101.27 4449.30 32672.56 2010-07-01 23:30:20.000 182 32364.28 101.28 4449.32 32672.70 2010-07-01 23:30:21.000 182 32364.29 101.28 4449.34 32672.58 2010-07-01 23:30:22.000 182 32364.32 101.28 4449.30 32672.64 2010-07-01 23:30:23.000 182 32364.32 101.26 4449.28 32672.62 2010-07-01 23:30:24.000 182 32364.31 101.32 4449.28 32672.58 2010-07-01 23:30:25.000 182 32364.28 101.36 4449.31 32672.56 2010-07-01 23:30:26.000 182 32364.27 101.36 4449.32 32672.58 2010-07-01 23:30:27.000 182 32364.28 101.31 4449.32 32672.54 2010-07-01 23:30:28.000 182 32364.27 101.33 4449.35 32672.64 2010-07-01 23:30:29.000 182 32364.26 101.36 4449.32 32672.50 2010-07-01 23:30:30.000 182 32364.31 101.40 4449.35 32672.60 2010-07-01 23:30:31.000 182 32364.30 101.40 4449.40 32672.56 2010-07-01 23:30:32.000 182 32364.26 101.38 4449.36 32672.48 2010-07-01 23:30:33.000 182 32364.24 101.38 4449.34 32672.61 2010-07-01 23:30:34.000 182 32364.23 101.39 4449.34 32672.53 2010-07-01 23:30:35.000 182 32364.25 101.37 4449.36 32672.58 2010-07-01 23:30:36.000 182 32364.19 101.38 4449.38 32672.50 2010-07-01 23:30:37.000 182 32364.23 101.41 4449.38 32672.48 2010-07-01 23:30:38.000 182 32364.21 101.41 4449.42 32672.48 2010-07-01 23:30:39.000 182 32364.22 101.40 4449.40 32672.57 2010-07-01 23:30:40.000 182 32364.24 101.41 4449.39 32672.53 2010-07-01 23:30:41.000 182 32364.23 101.42 4449.41 32672.53 2010-07-01 23:30:42.000 182 32364.22 101.45 4449.43 32672.55 2010-07-01 23:30:43.000 182 32364.19 101.43 4449.43 32672.49 2010-07-01 23:30:44.000 182 32364.19 101.44 4449.43 32672.60 2010-07-01 23:30:45.000 182 32364.19 101.44 4449.38 32672.52 2010-07-01 23:30:46.000 182 32364.16 101.44 4449.40 32672.45 2010-07-01 23:30:47.000 182 32364.18 101.42 4449.37 32672.46 2010-07-01 23:30:48.000 182 32364.19 101.44 4449.38 32672.46 2010-07-01 23:30:49.000 182 32364.19 101.44 4449.36 32672.49 2010-07-01 23:30:50.000 182 32364.14 101.44 4449.34 32672.48 2010-07-01 23:30:51.000 182 32364.15 101.43 4449.33 32672.50 2010-07-01 23:30:52.000 182 32364.17 101.43 4449.34 32672.48 2010-07-01 23:30:53.000 182 32364.17 101.46 4449.31 32672.49 2010-07-01 23:30:54.000 182 32364.16 101.47 4449.35 32672.47 2010-07-01 23:30:55.000 182 32364.19 101.50 4449.38 32672.52 2010-07-01 23:30:56.000 182 32364.20 101.51 4449.34 32672.45 2010-07-01 23:30:57.000 182 32364.15 101.53 4449.36 32672.44 2010-07-01 23:30:58.000 182 32364.17 101.49 4449.35 32672.49 2010-07-01 23:30:59.000 182 32364.19 101.49 4449.31 32672.47 2010-07-01 23:31:00.000 182 32364.15 101.53 4449.34 32672.45 2010-07-01 23:31:01.000 182 32364.13 101.56 4449.32 32672.51 2010-07-01 23:31:02.000 182 32364.13 101.55 4449.32 32672.50 2010-07-01 23:31:03.000 182 32364.12 101.54 4449.28 32672.49 2010-07-01 23:31:04.000 182 32364.09 101.53 4449.31 32672.47 2010-07-01 23:31:05.000 182 32364.09 101.51 4449.34 32672.46 2010-07-01 23:31:06.000 182 32364.12 101.53 4449.40 32672.34 2010-07-01 23:31:07.000 182 32364.15 101.49 4449.39 32672.48 2010-07-01 23:31:08.000 182 32364.15 101.49 4449.36 32672.42 2010-07-01 23:31:09.000 182 32364.13 101.52 4449.41 32672.41 2010-07-01 23:31:10.000 182 32364.13 101.54 4449.38 32672.39 2010-07-01 23:31:11.000 182 32364.10 101.56 4449.37 32672.43 2010-07-01 23:31:12.000 182 32364.12 101.57 4449.35 32672.39 2010-07-01 23:31:13.000 182 32364.10 101.57 4449.35 32672.39 2010-07-01 23:31:14.000 182 32364.09 101.53 4449.37 32672.47 2010-07-01 23:31:15.000 182 32364.08 101.53 4449.37 32672.47 2010-07-01 23:31:16.000 182 32364.04 101.49 4449.39 32672.33 2010-07-01 23:31:17.000 182 32364.07 101.50 4449.41 32672.37 2010-07-01 23:31:18.000 182 32364.06 101.54 4449.38 32672.41 2010-07-01 23:31:19.000 182 32364.08 101.55 4449.39 32672.45 2010-07-01 23:31:20.000 182 32364.05 101.57 4449.37 32672.33 2010-07-01 23:31:21.000 182 32364.09 101.56 4449.40 32672.41 2010-07-01 23:31:22.000 182 32364.06 101.56 4449.44 32672.30 2010-07-01 23:31:23.000 182 32364.06 101.56 4449.43 32672.29 2010-07-01 23:31:24.000 182 32364.05 101.58 4449.42 32672.39 2010-07-01 23:31:25.000 182 32364.03 101.57 4449.40 32672.28 2010-07-01 23:31:26.000 182 32364.05 101.57 4449.38 32672.32 2010-07-01 23:31:27.000 182 32364.07 101.58 4449.37 32672.37 2010-07-01 23:31:28.000 182 32363.99 101.60 4449.42 32672.39 2010-07-01 23:31:29.000 182 32363.95 101.59 4449.40 32672.31 2010-07-01 23:31:30.000 182 32363.92 101.62 4449.42 32672.34 2010-07-01 23:31:31.000 182 32363.94 101.60 4449.46 32672.23 2010-07-01 23:31:32.000 182 32363.92 101.59 4449.42 32672.35 2010-07-01 23:31:33.000 182 32363.94 101.59 4449.41 32672.17 2010-07-01 23:31:34.000 182 32363.93 101.62 4449.41 32672.23 2010-07-01 23:31:35.000 182 32363.91 101.62 4449.43 32672.18 2010-07-01 23:31:36.000 182 32363.91 101.67 4449.43 32672.17 2010-07-01 23:31:37.000 182 32363.92 101.66 4449.40 32672.20 2010-07-01 23:31:38.000 182 32363.88 101.63 4449.42 32672.12 2010-07-01 23:31:39.000 182 32363.90 101.58 4449.42 32672.15 2010-07-01 23:31:40.000 182 32363.88 101.58 4449.39 32672.16 2010-07-01 23:31:41.000 182 32363.86 101.62 4449.40 32672.15 2010-07-01 23:31:42.000 182 32363.83 101.67 4449.41 32672.10 2010-07-01 23:31:43.000 182 32363.80 101.69 4449.40 32672.14 2010-07-01 23:31:44.000 182 32363.80 101.68 4449.45 32672.14 2010-07-01 23:31:45.000 182 32363.79 101.65 4449.42 32672.08 2010-07-01 23:31:46.000 182 32363.74 101.66 4449.38 32672.09 2010-07-01 23:31:47.000 182 32363.76 101.64 4449.35 32672.08 2010-07-01 23:31:48.000 182 32363.75 101.66 4449.37 32672.06 2010-07-01 23:31:49.000 182 32363.75 101.65 4449.31 32672.07 2010-07-01 23:31:50.000 182 32363.73 101.63 4449.33 32672.06 2010-07-01 23:31:51.000 182 32363.72 101.63 4449.32 32672.02 2010-07-01 23:31:52.000 182 32363.70 101.65 4449.33 32672.01 2010-07-01 23:31:53.000 182 32363.71 101.65 4449.31 32672.05 2010-07-01 23:31:54.000 182 32363.73 101.65 4449.29 32672.03 2010-07-01 23:31:55.000 182 32363.69 101.65 4449.30 32671.97 2010-07-01 23:31:56.000 182 32363.67 101.68 4449.32 32671.85 2010-07-01 23:31:57.000 182 32363.70 101.68 4449.31 32671.88 2010-07-01 23:31:58.000 182 32363.70 101.67 4449.33 32671.89 2010-07-01 23:31:59.000 182 32363.67 101.69 4449.34 32671.98 2010-07-01 23:32:00.000 182 32363.62 101.70 4449.32 32671.89 2010-07-01 23:32:01.000 182 32363.64 101.66 4449.30 32671.87 2010-07-01 23:32:02.000 182 32363.62 101.67 4449.26 32671.87 2010-07-01 23:32:03.000 182 32363.62 101.69 4449.30 32671.87 2010-07-01 23:32:04.000 182 32363.60 101.68 4449.34 32671.97 2010-07-01 23:32:05.000 182 32363.60 101.68 4449.32 32671.87 2010-07-01 23:32:06.000 182 32363.56 101.72 4449.29 32671.93 2010-07-01 23:32:07.000 182 32363.54 101.71 4449.25 32671.94 2010-07-01 23:32:08.000 182 32363.52 101.71 4449.29 32671.82 2010-07-01 23:32:09.000 182 32363.51 101.69 4449.27 32671.81 2010-07-01 23:32:10.000 182 32363.50 101.71 4449.29 32671.86 2010-07-01 23:32:11.000 182 32363.48 101.69 4449.29 32671.75 2010-07-01 23:32:12.000 182 32363.45 101.69 4449.29 32671.76 2010-07-01 23:32:13.000 182 32363.44 101.71 4449.30 32671.81 2010-07-01 23:32:14.000 182 32363.44 101.71 4449.30 32671.76 2010-07-01 23:32:15.000 182 32363.43 101.69 4449.34 32671.79 2010-07-01 23:32:16.000 182 32363.40 101.68 4449.31 32671.75 2010-07-01 23:32:17.000 182 32363.42 101.69 4449.28 32671.70 2010-07-01 23:32:18.000 182 32363.37 101.69 4449.29 32671.74 2010-07-01 23:32:19.000 182 32363.34 101.70 4449.33 32671.75 2010-07-01 23:32:20.000 182 32363.37 101.69 4449.32 32671.65 2010-07-01 23:32:21.000 182 32363.36 101.69 4449.29 32671.72 2010-07-01 23:32:22.000 182 32363.36 101.73 4449.33 32671.64 2010-07-01 23:32:23.000 182 32363.37 101.75 4449.36 32671.67 2010-07-01 23:32:24.000 182 32363.36 101.76 4449.33 32671.69 2010-07-01 23:32:25.000 182 32363.36 101.74 4449.35 32671.62 2010-07-01 23:32:26.000 182 32363.33 101.74 4449.35 32671.71 2010-07-01 23:32:27.000 182 32363.34 101.74 4449.33 32671.71 2010-07-01 23:32:28.000 182 32363.33 101.75 4449.35 32671.65 2010-07-01 23:32:29.000 182 32363.33 101.74 4449.36 32671.66 2010-07-01 23:32:30.000 182 32363.33 101.74 4449.33 32671.69 2010-07-01 23:32:31.000 182 32363.28 101.75 4449.33 32671.68 2010-07-01 23:32:32.000 182 32363.27 101.73 4449.32 32671.64 2010-07-01 23:32:33.000 182 32363.31 101.75 4449.31 32671.66 2010-07-01 23:32:34.000 182 32363.33 101.72 4449.33 32671.72 2010-07-01 23:32:35.000 182 32363.33 101.70 4449.35 32671.64 2010-07-01 23:32:36.000 182 32363.31 101.68 4449.36 32671.71 2010-07-01 23:32:37.000 182 32363.32 101.70 4449.33 32671.63 2010-07-01 23:32:38.000 182 32363.34 101.70 4449.33 32671.58 2010-07-01 23:32:39.000 182 32363.32 101.68 4449.30 32671.67 2010-07-01 23:32:40.000 182 32363.31 101.69 4449.30 32671.62 2010-07-01 23:32:41.000 182 32363.30 101.69 4449.30 32671.63 2010-07-01 23:32:42.000 182 32363.31 101.71 4449.29 32671.65 2010-07-01 23:32:43.000 182 32363.33 101.67 4449.27 32671.70 2010-07-01 23:32:44.000 182 32363.31 101.65 4449.29 32671.66 2010-07-01 23:32:45.000 182 32363.30 101.68 4449.31 32671.76 2010-07-01 23:32:46.000 182 32363.30 101.67 4449.36 32671.68 2010-07-01 23:32:47.000 182 32363.31 101.67 4449.33 32671.65 2010-07-01 23:32:48.000 182 32363.32 101.66 4449.32 32671.73 2010-07-01 23:32:49.000 182 32363.30 101.66 4449.37 32671.77 2010-07-01 23:32:50.000 182 32363.35 101.67 4449.41 32671.60 2010-07-01 23:32:51.000 182 32363.39 101.63 4449.40 32671.71 2010-07-01 23:32:52.000 182 32363.36 101.66 4449.37 32671.76 2010-07-01 23:32:53.000 182 32363.38 101.66 4449.33 32671.65 2010-07-01 23:32:54.000 182 32363.37 101.68 4449.34 32671.64 2010-07-01 23:32:55.000 182 32363.31 101.69 4449.34 32671.67 2010-07-01 23:32:56.000 182 32363.29 101.71 4449.37 32671.84 2010-07-01 23:32:57.000 182 32363.34 101.71 4449.33 32671.67 2010-07-01 23:32:58.000 182 32363.36 101.73 4449.35 32671.70 2010-07-01 23:32:59.000 182 32363.37 101.69 4449.34 32671.78 2010-07-01 23:33:00.000 182 32363.36 101.65 4449.33 32671.79 2010-07-01 23:33:01.000 182 32363.35 101.64 4449.35 32671.65 2010-07-01 23:33:02.000 182 32363.36 101.66 4449.32 32671.77 2010-07-01 23:33:03.000 182 32363.38 101.66 4449.36 32671.63 2010-07-01 23:33:04.000 182 32363.37 101.68 4449.38 32671.66 2010-07-01 23:33:05.000 182 32363.36 101.63 4449.38 32671.59 2010-07-01 23:33:06.000 182 32363.36 101.63 4449.34 32671.69 2010-07-01 23:33:07.000 182 32363.35 101.66 4449.35 32671.60 2010-07-01 23:33:08.000 182 32363.35 101.65 4449.33 32671.69 2010-07-01 23:33:09.000 182 32363.35 101.66 4449.36 32671.65 2010-07-01 23:33:10.000 182 32363.33 101.63 4449.36 32671.62 2010-07-01 23:33:11.000 182 32363.34 101.60 4449.37 32671.63 2010-07-01 23:33:12.000 182 32363.36 101.62 4449.38 32671.67 2010-07-01 23:33:13.000 182 32363.34 101.61 4449.36 32671.74 2010-07-01 23:33:14.000 182 32363.25 101.61 4449.36 32671.49 2010-07-01 23:33:15.000 182 32363.26 101.62 4449.37 32671.61 2010-07-01 23:33:16.000 182 32363.27 101.64 4449.36 32671.56 2010-07-01 23:33:17.000 182 32363.30 101.65 4449.38 32671.59 2010-07-01 23:33:18.000 182 32363.26 101.65 4449.38 32671.63 2010-07-01 23:33:19.000 182 32363.24 101.66 4449.31 32671.54 2010-07-01 23:33:20.000 182 32363.23 101.62 4449.30 32671.58 2010-07-01 23:33:21.000 182 32363.25 101.65 4449.34 32671.51 2010-07-01 23:33:22.000 182 32363.24 101.65 4449.33 32671.45 2010-07-01 23:33:23.000 182 32363.20 101.60 4449.32 32671.66 2010-07-01 23:33:24.000 182 32363.20 101.59 4449.29 32671.49 2010-07-01 23:33:25.000 182 32363.21 101.61 4449.29 32671.56 2010-07-01 23:33:26.000 182 32363.22 101.63 4449.31 32671.50 2010-07-01 23:33:27.000 182 32363.22 101.66 4449.31 32671.50 2010-07-01 23:33:28.000 182 32363.20 101.65 4449.31 32671.55 2010-07-01 23:33:29.000 182 32363.19 101.63 4449.31 32671.51 2010-07-01 23:33:30.000 182 32363.18 101.63 4449.34 32671.46 2010-07-01 23:33:31.000 182 32363.14 101.64 4449.35 32671.48 2010-07-01 23:33:32.000 182 32363.15 101.65 4449.33 32671.53 2010-07-01 23:33:33.000 182 32363.14 101.62 4449.31 32671.45 2010-07-01 23:33:34.000 182 32363.13 101.61 4449.30 32671.42 2010-07-01 23:33:35.000 182 32363.16 101.62 4449.31 32671.41 2010-07-01 23:33:36.000 182 32363.16 101.65 4449.29 32671.56 2010-07-01 23:33:37.000 182 32363.16 101.64 4449.32 32671.36 2010-07-01 23:33:38.000 182 32363.14 101.65 4449.32 32671.47 2010-07-01 23:33:39.000 182 32363.10 101.65 4449.35 32671.50 2010-07-01 23:33:40.000 182 32363.06 101.63 4449.34 32671.47 2010-07-01 23:33:41.000 182 32363.12 101.57 4449.34 32671.50 2010-07-01 23:33:42.000 182 32363.12 101.62 4449.37 32671.44 2010-07-01 23:33:43.000 182 32363.11 101.59 4449.35 32671.47 2010-07-01 23:33:44.000 182 32363.12 101.57 4449.35 32671.41 2010-07-01 23:33:45.000 182 32363.14 101.54 4449.34 32671.51 2010-07-01 23:33:46.000 182 32363.15 101.55 4449.34 32671.45 2010-07-01 23:33:47.000 182 32363.13 101.57 4449.33 32671.38 2010-07-01 23:33:48.000 182 32363.11 101.61 4449.38 32671.47 2010-07-01 23:33:49.000 182 32363.14 101.59 4449.39 32671.41 2010-07-01 23:33:50.000 182 32363.10 101.64 4449.39 32671.41 2010-07-01 23:33:51.000 182 32363.12 101.64 4449.34 32671.38 2010-07-01 23:33:52.000 182 32363.14 101.62 4449.36 32671.50 2010-07-01 23:33:53.000 182 32363.16 101.62 4449.36 32671.48 2010-07-01 23:33:54.000 182 32363.15 101.62 4449.32 32671.44 2010-07-01 23:33:55.000 182 32363.17 101.58 4449.31 32671.42 2010-07-01 23:33:56.000 182 32363.18 101.59 4449.35 32671.44 2010-07-01 23:33:57.000 182 32363.17 101.57 4449.38 32671.51 2010-07-01 23:33:58.000 182 32363.13 101.59 4449.40 32671.50 2010-07-01 23:33:59.000 182 32363.13 101.58 4449.41 32671.41 2010-07-01 23:34:00.000 182 32363.15 101.60 4449.41 32671.47 2010-07-01 23:34:01.000 182 32363.17 101.61 4449.37 32671.46 2010-07-01 23:34:02.000 182 32363.17 101.56 4449.36 32671.49 2010-07-01 23:34:03.000 182 32363.17 101.54 4449.35 32671.54 2010-07-01 23:34:04.000 182 32363.17 101.55 4449.35 32671.37 2010-07-01 23:34:05.000 182 32363.18 101.52 4449.36 32671.47 2010-07-01 23:34:06.000 182 32363.19 101.55 4449.33 32671.46 2010-07-01 23:34:07.000 182 32363.17 101.55 4449.33 32671.47 2010-07-01 23:34:08.000 182 32363.18 101.51 4449.30 32671.53 2010-07-01 23:34:09.000 182 32363.20 101.48 4449.32 32671.41 2010-07-01 23:34:10.000 182 32363.21 101.52 4449.32 32671.43 2010-07-01 23:34:11.000 182 32363.20 101.52 4449.31 32671.63 2010-07-01 23:34:12.000 182 32363.21 101.55 4449.32 32671.49 2010-07-01 23:34:13.000 182 32363.25 101.55 4449.30 32671.53 2010-07-01 23:34:14.000 182 32363.24 101.57 4449.29 32671.59 2010-07-01 23:34:15.000 182 32363.25 101.60 4449.28 32671.50 2010-07-01 23:34:16.000 182 32363.27 101.56 4449.27 32671.50 2010-07-01 23:34:17.000 182 32363.28 101.56 4449.31 32671.65 2010-07-01 23:34:18.000 182 32363.26 101.59 4449.29 32671.46 2010-07-01 23:34:19.000 182 32363.25 101.59 4449.28 32671.47 2010-07-01 23:34:20.000 182 32363.26 101.61 4449.28 32671.56 2010-07-01 23:34:21.000 182 32363.30 101.58 4449.30 32671.57 2010-07-01 23:34:22.000 182 32363.31 101.59 4449.33 32671.57 2010-07-01 23:34:23.000 182 32363.34 101.63 4449.32 32671.57 2010-07-01 23:34:24.000 182 32363.32 101.67 4449.29 32671.55 2010-07-01 23:34:25.000 182 32363.31 101.64 4449.26 32671.67 2010-07-01 23:34:26.000 182 32363.33 101.64 4449.28 32671.61 2010-07-01 23:34:27.000 182 32363.36 101.63 4449.27 32671.65 2010-07-01 23:34:28.000 182 32363.34 101.62 4449.30 32671.63 2010-07-01 23:34:29.000 182 32363.36 101.62 4449.34 32671.68 2010-07-01 23:34:30.000 182 32363.36 101.61 4449.35 32671.61 2010-07-01 23:34:31.000 182 32363.40 101.61 4449.38 32671.68 2010-07-01 23:34:32.000 182 32363.41 101.59 4449.37 32671.59 2010-07-01 23:34:33.000 182 32363.42 101.58 4449.36 32671.72 2010-07-01 23:34:34.000 182 32363.38 101.61 4449.40 32671.69 2010-07-01 23:34:35.000 182 32363.37 101.60 4449.38 32671.63 2010-07-01 23:34:36.000 182 32363.38 101.61 4449.32 32671.69 2010-07-01 23:34:37.000 182 32363.40 101.61 4449.34 32671.64 2010-07-01 23:34:38.000 182 32363.39 101.58 4449.38 32671.72 2010-07-01 23:34:39.000 182 32363.41 101.59 4449.39 32671.66 2010-07-01 23:34:40.000 182 32363.40 101.59 4449.41 32671.73 2010-07-01 23:34:41.000 182 32363.43 101.58 4449.38 32671.73 2010-07-01 23:34:42.000 182 32363.49 101.60 4449.36 32671.72 2010-07-01 23:34:43.000 182 32363.50 101.61 4449.37 32671.75 2010-07-01 23:34:44.000 182 32363.48 101.63 4449.36 32671.82 2010-07-01 23:34:45.000 182 32363.51 101.60 4449.38 32671.77 2010-07-01 23:34:46.000 182 32363.50 101.64 4449.39 32671.75 2010-07-01 23:34:47.000 182 32363.53 101.64 4449.39 32671.88 2010-07-01 23:34:48.000 182 32363.54 101.62 4449.39 32671.77 2010-07-01 23:34:49.000 182 32363.54 101.62 4449.40 32671.76 2010-07-01 23:34:50.000 182 32363.49 101.63 4449.41 32671.77 2010-07-01 23:34:51.000 182 32363.51 101.61 4449.44 32671.78 2010-07-01 23:34:52.000 182 32363.54 101.59 4449.44 32671.78 2010-07-01 23:34:53.000 182 32363.56 101.57 4449.43 32671.82 2010-07-01 23:34:54.000 182 32363.57 101.56 4449.43 32671.78 2010-07-01 23:34:55.000 182 32363.55 101.57 4449.45 32671.85 2010-07-01 23:34:56.000 182 32363.53 101.56 4449.46 32671.76 2010-07-01 23:34:57.000 182 32363.57 101.55 4449.46 32671.88 2010-07-01 23:34:58.000 182 32363.54 101.57 4449.47 32671.74 2010-07-01 23:34:59.000 182 32363.53 101.59 4449.47 32671.88 2010-07-01 23:35:00.000 182 32363.56 101.58 4449.51 32671.93 2010-07-01 23:35:01.000 182 32363.58 101.52 4449.47 32671.77 2010-07-01 23:35:02.000 182 32363.62 101.52 4449.43 32671.89 2010-07-01 23:35:03.000 182 32363.62 101.56 4449.39 32671.82 2010-07-01 23:35:04.000 182 32363.64 101.55 4449.37 32671.74 2010-07-01 23:35:05.000 182 32363.63 101.59 4449.39 32671.80 2010-07-01 23:35:06.000 182 32363.60 101.59 4449.40 32671.90 2010-07-01 23:35:07.000 182 32363.61 101.56 4449.39 32671.82 2010-07-01 23:35:08.000 182 32363.64 101.58 4449.39 32671.84 2010-07-01 23:35:09.000 182 32363.64 101.63 4449.41 32671.88 2010-07-01 23:35:10.000 182 32363.62 101.60 4449.46 32671.83 2010-07-01 23:35:11.000 182 32363.63 101.62 4449.46 32671.89 2010-07-01 23:35:12.000 182 32363.62 101.66 4449.44 32671.82 2010-07-01 23:35:13.000 182 32363.63 101.65 4449.46 32671.95 2010-07-01 23:35:14.000 182 32363.64 101.66 4449.45 32671.96 2010-07-01 23:35:15.000 182 32363.65 101.67 4449.40 32671.97 2010-07-01 23:35:16.000 182 32363.63 101.72 4449.41 32672.03 2010-07-01 23:35:17.000 182 32363.61 101.69 4449.37 32671.92 2010-07-01 23:35:18.000 182 32363.62 101.67 4449.37 32671.98 2010-07-01 23:35:19.000 182 32363.64 101.68 4449.38 32671.90 2010-07-01 23:35:20.000 182 32363.66 101.71 4449.39 32671.99 2010-07-01 23:35:21.000 182 32363.68 101.71 4449.39 32671.97 2010-07-01 23:35:22.000 182 32363.69 101.73 4449.39 32672.01 2010-07-01 23:35:23.000 182 32363.71 101.73 4449.37 32671.98 2010-07-01 23:35:24.000 182 32363.73 101.72 4449.36 32671.95 2010-07-01 23:35:25.000 182 32363.71 101.73 4449.38 32672.04 2010-07-01 23:35:26.000 182 32363.68 101.75 4449.39 32672.07 2010-07-01 23:35:27.000 182 32363.69 101.73 4449.41 32671.93 2010-07-01 23:35:28.000 182 32363.69 101.72 4449.39 32672.03 2010-07-01 23:35:29.000 182 32363.71 101.70 4449.44 32672.01 2010-07-01 23:35:30.000 182 32363.73 101.72 4449.46 32671.99 2010-07-01 23:35:31.000 182 32363.76 101.74 4449.44 32672.02 2010-07-01 23:35:32.000 182 32363.78 101.73 4449.44 32672.00 2010-07-01 23:35:33.000 182 32363.79 101.73 4449.43 32671.96 2010-07-01 23:35:34.000 182 32363.77 101.76 4449.40 32672.06 2010-07-01 23:35:35.000 182 32363.72 101.78 4449.40 32672.09 2010-07-01 23:35:36.000 182 32363.78 101.76 4449.39 32671.97 2010-07-01 23:35:37.000 182 32363.81 101.76 4449.39 32672.08 2010-07-01 23:35:38.000 182 32363.80 101.81 4449.39 32672.06 2010-07-01 23:35:39.000 182 32363.79 101.80 4449.33 32672.05 2010-07-01 23:35:40.000 182 32363.76 101.79 4449.37 32672.05 2010-07-01 23:35:41.000 182 32363.79 101.75 4449.40 32672.09 2010-07-01 23:35:42.000 182 32363.77 101.75 4449.44 32672.15 2010-07-01 23:35:43.000 182 32363.80 101.80 4449.38 32672.01 2010-07-01 23:35:44.000 182 32363.80 101.80 4449.32 32672.05 2010-07-01 23:35:45.000 182 32363.81 101.82 4449.36 32671.99 2010-07-01 23:35:46.000 182 32363.79 101.81 4449.41 32672.10 2010-07-01 23:35:47.000 182 32363.79 101.81 4449.41 32672.05 2010-07-01 23:35:48.000 182 32363.77 101.83 4449.43 32672.10 2010-07-01 23:35:49.000 182 32363.80 101.80 4449.40 32672.01 2010-07-01 23:35:50.000 182 32363.80 101.82 4449.44 32672.14 2010-07-01 23:35:51.000 182 32363.82 101.80 4449.44 32672.11 2010-07-01 23:35:52.000 182 32363.80 101.78 4449.41 32672.10 2010-07-01 23:35:53.000 182 32363.79 101.81 4449.38 32672.07 2010-07-01 23:35:54.000 182 32363.76 101.85 4449.40 32672.11 2010-07-01 23:35:55.000 182 32363.79 101.86 4449.42 32672.09 2010-07-01 23:35:56.000 182 32363.77 101.89 4449.41 32672.11 2010-07-01 23:35:57.000 182 32363.79 101.90 4449.37 32672.12 2010-07-01 23:35:58.000 182 32363.78 101.89 4449.36 32672.05 2010-07-01 23:35:59.000 182 32363.79 101.86 4449.38 32672.11 2010-07-01 23:36:00.000 182 32363.83 101.90 4449.37 32672.22 2010-07-01 23:36:01.000 182 32363.85 101.95 4449.37 32672.12 2010-07-01 23:36:02.000 182 32363.86 101.92 4449.38 32672.15 2010-07-01 23:36:03.000 182 32363.83 101.89 4449.40 32672.11 2010-07-01 23:36:04.000 182 32363.82 101.90 4449.40 32672.16 2010-07-01 23:36:05.000 182 32363.82 101.91 4449.38 32672.10 2010-07-01 23:36:06.000 182 32363.84 101.91 4449.36 32672.13 2010-07-01 23:36:07.000 182 32363.87 101.91 4449.35 32672.13 2010-07-01 23:36:08.000 182 32363.87 101.88 4449.35 32672.16 2010-07-01 23:36:09.000 182 32363.88 101.87 4449.29 32672.17 2010-07-01 23:36:10.000 182 32363.86 101.88 4449.28 32672.20 2010-07-01 23:36:11.000 182 32363.89 101.87 4449.29 32672.10 2010-07-01 23:36:12.000 182 32363.89 101.89 4449.31 32672.17 2010-07-01 23:36:13.000 182 32363.90 101.92 4449.30 32672.06 2010-07-01 23:36:14.000 182 32363.93 101.91 4449.34 32672.15 2010-07-01 23:36:15.000 182 32363.94 101.92 4449.36 32672.15 2010-07-01 23:36:16.000 182 32363.93 101.96 4449.36 32672.21 2010-07-01 23:36:17.000 182 32363.95 101.94 4449.37 32672.17 2010-07-01 23:36:18.000 182 32363.94 101.94 4449.38 32672.13 2010-07-01 23:36:19.000 182 32363.95 101.94 4449.35 32672.21 2010-07-01 23:36:20.000 182 32363.94 101.95 4449.34 32672.17 2010-07-01 23:36:21.000 182 32363.94 101.92 4449.38 32672.19 2010-07-01 23:36:22.000 182 32363.97 101.90 4449.39 32672.20 2010-07-01 23:36:23.000 182 32363.99 101.91 4449.39 32672.23 2010-07-01 23:36:24.000 182 32364.01 101.90 4449.40 32672.14 2010-07-01 23:36:25.000 182 32364.00 101.92 4449.37 32672.29 2010-07-01 23:36:26.000 182 32363.95 101.97 4449.37 32672.31 2010-07-01 23:36:27.000 182 32363.94 101.96 4449.38 32672.22 2010-07-01 23:36:28.000 182 32363.94 101.93 4449.36 32672.20 2010-07-01 23:36:29.000 182 32363.97 101.93 4449.39 32672.24 2010-07-01 23:36:30.000 182 32363.99 101.90 4449.40 32672.15 2010-07-01 23:36:31.000 182 32364.00 101.87 4449.35 32672.24 2010-07-01 23:36:32.000 182 32363.98 101.88 4449.34 32672.26 2010-07-01 23:36:33.000 182 32363.99 101.89 4449.34 32672.15 2010-07-01 23:36:34.000 182 32364.02 101.93 4449.38 32672.22 2010-07-01 23:36:35.000 182 32364.03 101.93 4449.41 32672.31 2010-07-01 23:36:36.000 182 32364.04 101.95 4449.38 32672.27 2010-07-01 23:36:37.000 182 32364.04 101.93 4449.36 32672.22 2010-07-01 23:36:38.000 182 32364.03 101.92 4449.36 32672.36 2010-07-01 23:36:39.000 182 32364.05 101.93 4449.40 32672.31 2010-07-01 23:36:40.000 182 32364.04 101.97 4449.40 32672.31 2010-07-01 23:36:41.000 182 32364.03 101.95 4449.34 32672.30 2010-07-01 23:36:42.000 182 32364.03 101.94 4449.31 32672.26 2010-07-01 23:36:43.000 182 32364.06 101.95 4449.34 32672.35 2010-07-01 23:36:44.000 182 32364.02 101.97 4449.33 32672.35 2010-07-01 23:36:45.000 182 32364.05 101.95 4449.33 32672.33 2010-07-01 23:36:46.000 182 32364.07 101.99 4449.33 32672.36 2010-07-01 23:36:47.000 182 32364.10 102.02 4449.34 32672.24 2010-07-01 23:36:48.000 182 32364.13 102.01 4449.34 32672.28 2010-07-01 23:36:49.000 182 32364.10 102.02 4449.37 32672.36 2010-07-01 23:36:50.000 182 32364.09 102.04 4449.37 32672.40 2010-07-01 23:36:51.000 182 32364.14 102.05 4449.39 32672.37 2010-07-01 23:36:52.000 182 32364.17 102.08 4449.41 32672.35 2010-07-01 23:36:53.000 182 32364.16 102.05 4449.41 32672.37 2010-07-01 23:36:54.000 182 32364.12 102.02 4449.41 32672.39 2010-07-01 23:36:55.000 182 32364.10 101.98 4449.38 32672.38 2010-07-01 23:36:56.000 182 32364.13 102.08 4449.37 32672.38 2010-07-01 23:36:57.000 182 32364.17 102.06 4449.38 32672.41 2010-07-01 23:36:58.000 182 32364.19 102.05 4449.34 32672.43 2010-07-01 23:36:59.000 182 32364.19 102.01 4449.41 32672.47 2010-07-01 23:37:00.000 182 32364.18 102.01 4449.42 32672.42 2010-07-01 23:37:01.000 182 32364.17 102.02 4449.43 32672.39 2010-07-01 23:37:02.000 182 32364.17 102.05 4449.44 32672.45 2010-07-01 23:37:03.000 182 32364.21 102.06 4449.40 32672.44 2010-07-01 23:37:04.000 182 32364.19 102.03 4449.38 32672.48 2010-07-01 23:37:05.000 182 32364.19 102.06 4449.39 32672.44 2010-07-01 23:37:06.000 182 32364.19 102.02 4449.35 32672.44 2010-07-01 23:37:07.000 182 32364.20 102.04 4449.36 32672.50 2010-07-01 23:37:08.000 182 32364.22 102.06 4449.39 32672.59 2010-07-01 23:37:09.000 182 32364.25 102.06 4449.44 32672.40 2010-07-01 23:37:10.000 182 32364.24 102.08 4449.46 32672.51 2010-07-01 23:37:11.000 182 32364.25 102.11 4449.48 32672.51 2010-07-01 23:37:12.000 182 32364.27 102.09 4449.45 32672.42 2010-07-01 23:37:13.000 182 32364.25 102.07 4449.47 32672.53 2010-07-01 23:37:14.000 182 32364.28 102.10 4449.48 32672.47 2010-07-01 23:37:15.000 182 32364.28 102.10 4449.47 32672.49 2010-07-01 23:37:16.000 182 32364.27 102.08 4449.43 32672.52 2010-07-01 23:37:17.000 182 32364.29 102.09 4449.44 32672.45 2010-07-01 23:37:18.000 182 32364.27 102.08 4449.40 32672.54 2010-07-01 23:37:19.000 182 32364.27 102.06 4449.37 32672.59 2010-07-01 23:37:20.000 182 32364.28 102.11 4449.37 32672.50 2010-07-01 23:37:21.000 182 32364.29 102.14 4449.40 32672.57 2010-07-01 23:37:22.000 182 32364.35 102.11 4449.41 32672.52 2010-07-01 23:37:23.000 182 32364.31 102.14 4449.35 32672.65 2010-07-01 23:37:24.000 182 32364.31 102.17 4449.34 32672.64 2010-07-01 23:37:25.000 182 32364.33 102.14 4449.38 32672.55 2010-07-01 23:37:26.000 182 32364.34 102.13 4449.42 32672.58 2010-07-01 23:37:27.000 182 32364.35 102.10 4449.39 32672.58 2010-07-01 23:37:28.000 182 32364.35 102.11 4449.36 32672.64 2010-07-01 23:37:29.000 182 32364.34 102.09 4449.41 32672.53 2010-07-01 23:37:30.000 182 32364.34 102.09 4449.37 32672.70 2010-07-01 23:37:31.000 182 32364.32 102.09 4449.39 32672.63 2010-07-01 23:37:32.000 182 32364.34 102.08 4449.39 32672.58 2010-07-01 23:37:33.000 182 32364.37 102.11 4449.39 32672.71 2010-07-01 23:37:34.000 182 32364.40 102.12 4449.38 32672.66 2010-07-01 23:37:35.000 182 32364.39 102.13 4449.36 32672.55 2010-07-01 23:37:36.000 182 32364.38 102.12 4449.34 32672.76 2010-07-01 23:37:37.000 182 32364.41 102.09 4449.39 32672.65 2010-07-01 23:37:38.000 182 32364.42 102.10 4449.41 32672.72 2010-07-01 23:37:39.000 182 32364.40 102.12 4449.45 32672.67 2010-07-01 23:37:40.000 182 32364.44 102.12 4449.50 32672.65 2010-07-01 23:37:41.000 182 32364.48 102.11 4449.45 32672.70 2010-07-01 23:37:42.000 182 32364.47 102.13 4449.43 32672.73 2010-07-01 23:37:43.000 182 32364.45 102.12 4449.49 32672.80 2010-07-01 23:37:44.000 182 32364.47 102.10 4449.51 32672.72 2010-07-01 23:37:45.000 182 32364.49 102.13 4449.45 32672.78 2010-07-01 23:37:46.000 182 32364.48 102.14 4449.44 32672.78 2010-07-01 23:37:47.000 182 32364.44 102.14 4449.42 32672.75 2010-07-01 23:37:48.000 182 32364.43 102.17 4449.43 32672.75 2010-07-01 23:37:49.000 182 32364.43 102.17 4449.44 32672.73 2010-07-01 23:37:50.000 182 32364.46 102.17 4449.46 32672.77 2010-07-01 23:37:51.000 182 32364.50 102.17 4449.43 32672.74 2010-07-01 23:37:52.000 182 32364.47 102.19 4449.43 32672.75 2010-07-01 23:37:53.000 182 32364.45 102.20 4449.37 32672.69 2010-07-01 23:37:54.000 182 32364.47 102.20 4449.40 32672.86 2010-07-01 23:37:55.000 182 32364.44 102.21 4449.38 32672.77 2010-07-01 23:37:56.000 182 32364.42 102.21 4449.39 32672.83 2010-07-01 23:37:57.000 182 32364.43 102.21 4449.40 32672.74 2010-07-01 23:37:58.000 182 32364.46 102.21 4449.44 32672.70 2010-07-01 23:37:59.000 182 32364.44 102.20 4449.44 32672.77 2010-07-01 23:38:00.000 182 32364.43 102.22 4449.44 32672.71 2010-07-01 23:38:01.000 182 32364.42 102.19 4449.44 32672.71 2010-07-01 23:38:02.000 182 32364.40 102.19 4449.47 32672.83 2010-07-01 23:38:03.000 182 32364.41 102.17 4449.47 32672.75 2010-07-01 23:38:04.000 182 32364.38 102.17 4449.47 32672.72 2010-07-01 23:38:05.000 182 32364.38 102.18 4449.46 32672.75 2010-07-01 23:38:06.000 182 32364.36 102.20 4449.47 32672.65 2010-07-01 23:38:07.000 182 32364.39 102.21 4449.45 32672.80 2010-07-01 23:38:08.000 182 32364.37 102.21 4449.42 32672.83 2010-07-01 23:38:09.000 182 32364.37 102.18 4449.45 32672.66 2010-07-01 23:38:10.000 182 32364.36 102.17 4449.45 32672.72 2010-07-01 23:38:11.000 182 32364.38 102.19 4449.44 32672.64 2010-07-01 23:38:12.000 182 32364.35 102.21 4449.43 32672.69 2010-07-01 23:38:13.000 182 32364.33 102.17 4449.44 32672.77 2010-07-01 23:38:14.000 182 32364.36 102.16 4449.41 32672.66 2010-07-01 23:38:15.000 182 32364.37 102.20 4449.42 32672.63 2010-07-01 23:38:16.000 182 32364.34 102.19 4449.48 32672.69 2010-07-01 23:38:17.000 182 32364.36 102.17 4449.47 32672.72 2010-07-01 23:38:18.000 182 32364.34 102.19 4449.42 32672.73 2010-07-01 23:38:19.000 182 32364.37 102.20 4449.42 32672.62 2010-07-01 23:38:20.000 182 32364.36 102.20 4449.40 32672.70 2010-07-01 23:38:21.000 182 32364.37 102.19 4449.39 32672.57 2010-07-01 23:38:22.000 182 32364.38 102.24 4449.40 32672.64 2010-07-01 23:38:23.000 182 32364.34 102.26 4449.44 32672.67 2010-07-01 23:38:24.000 182 32364.30 102.22 4449.40 32672.61 2010-07-01 23:38:25.000 182 32364.32 102.20 4449.44 32672.64 2010-07-01 23:38:26.000 182 32364.31 102.22 4449.43 32672.71 2010-07-01 23:38:27.000 182 32364.35 102.22 4449.44 32672.62 2010-07-01 23:38:28.000 182 32364.34 102.20 4449.43 32672.69 2010-07-01 23:38:29.000 182 32364.33 102.17 4449.43 32672.55 2010-07-01 23:38:30.000 182 32364.31 102.19 4449.42 32672.68 2010-07-01 23:38:31.000 182 32364.32 102.21 4449.41 32672.66 2010-07-01 23:38:32.000 182 32364.31 102.22 4449.38 32672.62 2010-07-01 23:38:33.000 182 32364.30 102.23 4449.38 32672.60 2010-07-01 23:38:34.000 182 32364.30 102.22 4449.39 32672.64 2010-07-01 23:38:35.000 182 32364.33 102.26 4449.41 32672.62 2010-07-01 23:38:36.000 182 32364.35 102.25 4449.39 32672.61 2010-07-01 23:38:37.000 182 32364.36 102.25 4449.39 32672.61 2010-07-01 23:38:38.000 182 32364.32 102.25 4449.42 32672.64 2010-07-01 23:38:39.000 182 32364.35 102.22 4449.46 32672.64 2010-07-01 23:38:40.000 182 32364.31 102.23 4449.40 32672.56 2010-07-01 23:38:41.000 182 32364.28 102.27 4449.41 32672.62 2010-07-01 23:38:42.000 182 32364.29 102.27 4449.42 32672.64 2010-07-01 23:38:43.000 182 32364.32 102.27 4449.44 32672.64 2010-07-01 23:38:44.000 182 32364.28 102.31 4449.43 32672.56 2010-07-01 23:38:45.000 182 32364.28 102.30 4449.41 32672.56 2010-07-01 23:38:46.000 182 32364.28 102.29 4449.44 32672.62 2010-07-01 23:38:47.000 182 32364.27 102.32 4449.44 32672.57 2010-07-01 23:38:48.000 182 32364.27 102.29 4449.41 32672.58 2010-07-01 23:38:49.000 182 32364.26 102.26 4449.40 32672.65 2010-07-01 23:38:50.000 182 32364.27 102.24 4449.41 32672.64 2010-07-01 23:38:51.000 182 32364.31 102.25 4449.43 32672.67 2010-07-01 23:38:52.000 182 32364.28 102.27 4449.39 32672.63 2010-07-01 23:38:53.000 182 32364.28 102.25 4449.37 32672.61 2010-07-01 23:38:54.000 182 32364.32 102.26 4449.45 32672.55 2010-07-01 23:38:55.000 182 32364.36 102.25 4449.42 32672.61 2010-07-01 23:38:56.000 182 32364.35 102.23 4449.45 32672.66 2010-07-01 23:38:57.000 182 32364.37 102.22 4449.45 32672.66 2010-07-01 23:38:58.000 182 32364.38 102.23 4449.44 32672.64 2010-07-01 23:38:59.000 182 32364.35 102.25 4449.43 32672.62 2010-07-01 23:39:00.000 182 32364.32 102.26 4449.43 32672.72 2010-07-01 23:39:01.000 182 32364.32 102.26 4449.40 32672.66 2010-07-01 23:39:02.000 182 32364.28 102.30 4449.38 32672.66 2010-07-01 23:39:03.000 182 32364.32 102.28 4449.36 32672.62 2010-07-01 23:39:04.000 182 32364.36 102.26 4449.42 32672.67 2010-07-01 23:39:05.000 182 32364.33 102.24 4449.41 32672.70 2010-07-01 23:39:06.000 182 32364.37 102.30 4449.45 32672.67 2010-07-01 23:39:07.000 182 32364.38 102.27 4449.42 32672.70 2010-07-01 23:39:08.000 182 32364.37 102.24 4449.42 32672.70 2010-07-01 23:39:09.000 182 32364.42 102.22 4449.40 32672.60 2010-07-01 23:39:10.000 182 32364.42 102.19 4449.39 32672.70 2010-07-01 23:39:11.000 182 32364.41 102.18 4449.42 32672.61 2010-07-01 23:39:12.000 182 32364.40 102.21 4449.42 32672.63 2010-07-01 23:39:13.000 182 32364.43 102.22 4449.45 32672.77 2010-07-01 23:39:14.000 182 32364.45 102.24 4449.44 32672.71 2010-07-01 23:39:15.000 182 32364.46 102.21 4449.45 32672.69 2010-07-01 23:39:16.000 182 32364.47 102.19 4449.48 32672.72 2010-07-01 23:39:17.000 182 32364.47 102.19 4449.48 32672.72 2010-07-01 23:39:18.000 182 32364.48 102.22 4449.47 32672.70 2010-07-01 23:39:19.000 182 32364.51 102.24 4449.48 32672.82 2010-07-01 23:39:20.000 182 32364.49 102.25 4449.45 32672.74 2010-07-01 23:39:21.000 182 32364.53 102.22 4449.45 32672.79 2010-07-01 23:39:22.000 182 32364.55 102.20 4449.53 32672.72 2010-07-01 23:39:23.000 182 32364.56 102.22 4449.50 32672.75 2010-07-01 23:39:24.000 182 32364.58 102.23 4449.48 32672.83 2010-07-01 23:39:25.000 182 32364.59 102.20 4449.46 32672.79 2010-07-01 23:39:26.000 182 32364.58 102.20 4449.46 32672.73 2010-07-01 23:39:27.000 182 32364.58 102.19 4449.47 32672.79 2010-07-01 23:39:28.000 182 32364.59 102.19 4449.49 32672.82 2010-07-01 23:39:29.000 182 32364.58 102.22 4449.47 32672.81 2010-07-01 23:39:30.000 182 32364.56 102.19 4449.43 32672.87 2010-07-01 23:39:31.000 182 32364.55 102.15 4449.44 32672.83 2010-07-01 23:39:32.000 182 32364.55 102.15 4449.42 32672.90 2010-07-01 23:39:33.000 182 32364.53 102.14 4449.41 32672.81 2010-07-01 23:39:34.000 182 32364.56 102.13 4449.38 32672.82 2010-07-01 23:39:35.000 182 32364.58 102.12 4449.39 32672.89 2010-07-01 23:39:36.000 182 32364.57 102.14 4449.39 32672.84 2010-07-01 23:39:37.000 182 32364.58 102.15 4449.39 32672.84 2010-07-01 23:39:38.000 182 32364.56 102.17 4449.38 32672.81 2010-07-01 23:39:39.000 182 32364.58 102.14 4449.36 32672.92 2010-07-01 23:39:40.000 182 32364.58 102.15 4449.38 32672.83 2010-07-01 23:39:41.000 182 32364.59 102.16 4449.42 32672.90 2010-07-01 23:39:42.000 182 32364.63 102.19 4449.41 32672.90 2010-07-01 23:39:43.000 182 32364.64 102.17 4449.38 32672.92 2010-07-01 23:39:44.000 182 32364.61 102.14 4449.40 32672.94 2010-07-01 23:39:45.000 182 32364.61 102.16 4449.33 32672.88 2010-07-01 23:39:46.000 182 32364.66 102.18 4449.35 32672.93 2010-07-01 23:39:47.000 182 32364.66 102.11 4449.36 32673.00 2010-07-01 23:39:48.000 182 32364.67 102.13 4449.30 32672.87 2010-07-01 23:39:49.000 182 32364.66 102.10 4449.31 32672.87 2010-07-01 23:39:50.000 182 32364.67 102.13 4449.34 32673.04 2010-07-01 23:39:51.000 182 32364.70 102.09 4449.34 32672.88 2010-07-01 23:39:52.000 182 32364.68 102.11 4449.36 32673.00 2010-07-01 23:39:53.000 182 32364.71 102.09 4449.37 32672.97 2010-07-01 23:39:54.000 182 32364.72 102.06 4449.37 32672.92 2010-07-01 23:39:55.000 182 32364.72 102.07 4449.39 32673.02 2010-07-01 23:39:56.000 182 32364.72 102.09 4449.35 32672.90 2010-07-01 23:39:57.000 182 32364.71 102.09 4449.33 32672.96 2010-07-01 23:39:58.000 182 32364.74 102.13 4449.35 32672.95 2010-07-01 23:39:59.000 182 32364.74 102.11 4449.32 32672.93 2010-07-01 23:40:00.000 182 32364.76 102.08 4449.39 32673.00 2010-07-01 23:40:01.000 182 32364.77 102.05 4449.44 32672.99 2010-07-01 23:40:02.000 182 32364.80 102.06 4449.39 32673.04 2010-07-01 23:40:03.000 182 32364.80 102.07 4449.36 32673.05 2010-07-01 23:40:04.000 182 32364.82 102.05 4449.40 32673.16 2010-07-01 23:40:05.000 182 32364.81 102.05 4449.39 32673.06 2010-07-01 23:40:06.000 182 32364.83 102.02 4449.37 32673.01 2010-07-01 23:40:07.000 182 32364.83 102.04 4449.41 32673.08 2010-07-01 23:40:08.000 182 32364.91 102.03 4449.45 32673.02 2010-07-01 23:40:09.000 182 32364.96 101.98 4449.44 32673.10 2010-07-01 23:40:10.000 182 32364.88 102.00 4449.40 32673.14 2010-07-01 23:40:11.000 182 32364.92 102.01 4449.42 32673.08 2010-07-01 23:40:12.000 182 32364.93 102.01 4449.46 32673.10 2010-07-01 23:40:13.000 182 32364.94 102.03 4449.40 32673.15 2010-07-01 23:40:14.000 182 32364.94 102.06 4449.43 32673.09 2010-07-01 23:40:15.000 182 32364.93 102.03 4449.38 32673.17 2010-07-01 23:40:16.000 182 32364.94 102.02 4449.37 32673.22 2010-07-01 23:40:17.000 182 32364.92 102.02 4449.37 32673.14 2010-07-01 23:40:18.000 182 32364.93 102.05 4449.36 32673.26 2010-07-01 23:40:19.000 182 32364.94 102.00 4449.38 32673.23 2010-07-01 23:40:20.000 182 32364.94 101.95 4449.39 32673.18 2010-07-01 23:40:21.000 182 32365.00 101.95 4449.37 32673.27 2010-07-01 23:40:22.000 182 32365.06 101.93 4449.38 32673.21 2010-07-01 23:40:23.000 182 32365.06 101.93 4449.40 32673.28 2010-07-01 23:40:24.000 182 32365.06 101.94 4449.38 32673.32 2010-07-01 23:40:25.000 182 32365.07 101.94 4449.41 32673.34 2010-07-01 23:40:26.000 182 32365.08 101.96 4449.42 32673.36 2010-07-01 23:40:27.000 182 32365.12 101.95 4449.37 32673.30 2010-07-01 23:40:28.000 182 32365.15 101.93 4449.42 32673.40 2010-07-01 23:40:29.000 182 32365.12 101.94 4449.42 32673.32 2010-07-01 23:40:30.000 182 32365.11 101.92 4449.40 32673.32 2010-07-01 23:40:31.000 182 32365.13 101.94 4449.37 32673.48 2010-07-01 23:40:32.000 182 32365.14 101.95 4449.35 32673.45 2010-07-01 23:40:33.000 182 32365.14 101.95 4449.34 32673.44 2010-07-01 23:40:34.000 182 32365.16 101.93 4449.33 32673.44 2010-07-01 23:40:35.000 182 32365.18 101.94 4449.35 32673.35 2010-07-01 23:40:36.000 182 32365.13 101.96 4449.30 32673.48 2010-07-01 23:40:37.000 182 32365.16 101.93 4449.33 32673.41 2010-07-01 23:40:38.000 182 32365.19 101.94 4449.34 32673.44 2010-07-01 23:40:39.000 182 32365.17 101.91 4449.32 32673.42 2010-07-01 23:40:40.000 182 32365.20 101.91 4449.33 32673.48 2010-07-01 23:40:41.000 182 32365.24 101.94 4449.33 32673.46 2010-07-01 23:40:42.000 182 32365.24 101.91 4449.34 32673.45 2010-07-01 23:40:43.000 182 32365.24 101.89 4449.35 32673.44 2010-07-01 23:40:44.000 182 32365.24 101.90 4449.34 32673.50 2010-07-01 23:40:45.000 182 32365.25 101.88 4449.32 32673.48 2010-07-01 23:40:46.000 182 32365.26 101.88 4449.33 32673.43 2010-07-01 23:40:47.000 182 32365.28 101.84 4449.38 32673.51 2010-07-01 23:40:48.000 182 32365.28 101.85 4449.40 32673.50 2010-07-01 23:40:49.000 182 32365.24 101.82 4449.42 32673.46 2010-07-01 23:40:50.000 182 32365.20 101.83 4449.41 32673.55 2010-07-01 23:40:51.000 182 32365.23 101.87 4449.44 32673.53 2010-07-01 23:40:52.000 182 32365.25 101.87 4449.45 32673.48 2010-07-01 23:40:53.000 182 32365.25 101.90 4449.44 32673.37 2010-07-01 23:40:54.000 182 32365.26 101.92 4449.39 32673.46 2010-07-01 23:40:55.000 182 32365.29 101.88 4449.39 32673.47 2010-07-01 23:40:56.000 182 32365.25 101.88 4449.40 32673.58 2010-07-01 23:40:57.000 182 32365.26 101.89 4449.38 32673.45 2010-07-01 23:40:58.000 182 32365.24 101.87 4449.37 32673.49 2010-07-01 23:40:59.000 182 32365.25 101.87 4449.37 32673.52 2010-07-01 23:41:00.000 182 32365.23 101.91 4449.37 32673.44 2010-07-01 23:41:01.000 182 32365.24 101.90 4449.37 32673.43 2010-07-01 23:41:02.000 182 32365.23 101.91 4449.36 32673.46 2010-07-01 23:41:03.000 182 32365.28 101.94 4449.35 32673.45 2010-07-01 23:41:04.000 182 32365.23 101.90 4449.35 32673.46 2010-07-01 23:41:05.000 182 32365.21 101.85 4449.31 32673.40 2010-07-01 23:41:06.000 182 32365.17 101.87 4449.31 32673.42 2010-07-01 23:41:07.000 182 32365.18 101.84 4449.35 32673.40 2010-07-01 23:41:08.000 182 32365.16 101.86 4449.34 32673.48 2010-07-01 23:41:09.000 182 32365.15 101.87 4449.30 32673.48 2010-07-01 23:41:10.000 182 32365.17 101.86 4449.31 32673.32 2010-07-01 23:41:11.000 182 32365.15 101.85 4449.34 32673.41 2010-07-01 23:41:12.000 182 32365.14 101.83 4449.33 32673.46 2010-07-01 23:41:13.000 182 32365.11 101.83 4449.31 32673.47 2010-07-01 23:41:14.000 182 32365.13 101.82 4449.32 32673.39 2010-07-01 23:41:15.000 182 32365.18 101.81 4449.35 32673.36 2010-07-01 23:41:16.000 182 32365.19 101.82 4449.38 32673.51 2010-07-01 23:41:17.000 182 32365.18 101.81 4449.40 32673.42 2010-07-01 23:41:18.000 182 32365.16 101.83 4449.39 32673.44 2010-07-01 23:41:19.000 182 32365.21 101.81 4449.37 32673.43 2010-07-01 23:41:20.000 182 32365.19 101.80 4449.35 32673.43 2010-07-01 23:41:21.000 182 32365.16 101.80 4449.37 32673.42 2010-07-01 23:41:22.000 182 32365.14 101.77 4449.36 32673.54 2010-07-01 23:41:23.000 182 32365.15 101.77 4449.38 32673.44 2010-07-01 23:41:24.000 182 32365.17 101.75 4449.38 32673.49 2010-07-01 23:41:25.000 182 32365.20 101.73 4449.38 32673.57 2010-07-01 23:41:26.000 182 32365.19 101.75 4449.39 32673.43 2010-07-01 23:41:27.000 182 32365.22 101.72 4449.40 32673.39 2010-07-01 23:41:28.000 182 32365.22 101.74 4449.43 32673.52 2010-07-01 23:41:29.000 182 32365.24 101.75 4449.40 32673.43 2010-07-01 23:41:30.000 182 32365.21 101.75 4449.42 32673.44 2010-07-01 23:41:31.000 182 32365.22 101.73 4449.44 32673.52 2010-07-01 23:41:32.000 182 32365.25 101.71 4449.39 32673.55 2010-07-01 23:41:33.000 182 32365.27 101.71 4449.38 32673.42 2010-07-01 23:41:34.000 182 32365.27 101.73 4449.39 32673.49 2010-07-01 23:41:35.000 182 32365.28 101.74 4449.35 32673.52 2010-07-01 23:41:36.000 182 32365.31 101.76 4449.35 32673.53 2010-07-01 23:41:37.000 182 32365.33 101.76 4449.40 32673.66 2010-07-01 23:41:38.000 182 32365.32 101.77 4449.37 32673.57 2010-07-01 23:41:39.000 182 32365.31 101.77 4449.30 32673.64 2010-07-01 23:41:40.000 182 32365.34 101.76 4449.33 32673.58 2010-07-01 23:41:41.000 182 32365.36 101.75 4449.37 32673.65 2010-07-01 23:41:42.000 182 32365.40 101.73 4449.34 32673.60 2010-07-01 23:41:43.000 182 32365.44 101.70 4449.36 32673.62 2010-07-01 23:41:44.000 182 32365.45 101.69 4449.40 32673.68 2010-07-01 23:41:45.000 182 32365.47 101.69 4449.37 32673.70 2010-07-01 23:41:46.000 182 32365.49 101.73 4449.41 32673.81 2010-07-01 23:41:47.000 182 32365.52 101.76 4449.35 32673.78 2010-07-01 23:41:48.000 182 32365.53 101.74 4449.31 32673.89 2010-07-01 23:41:49.000 182 32365.51 101.71 4449.33 32673.77 2010-07-01 23:41:50.000 182 32365.48 101.69 4449.34 32673.90 2010-07-01 23:41:51.000 182 32365.52 101.70 4449.30 32673.88 2010-07-01 23:41:52.000 182 32365.55 101.71 4449.32 32673.82 2010-07-01 23:41:53.000 182 32365.54 101.67 4449.31 32673.97 2010-07-01 23:41:54.000 182 32365.54 101.65 4449.31 32673.75 2010-07-01 23:41:55.000 182 32365.55 101.68 4449.32 32673.86 2010-07-01 23:41:56.000 182 32365.56 101.70 4449.33 32673.93 2010-07-01 23:41:57.000 182 32365.60 101.68 4449.37 32673.98 2010-07-01 23:41:58.000 182 32365.57 101.62 4449.36 32673.89 2010-07-01 23:41:59.000 182 32365.56 101.62 4449.36 32673.94 2010-07-01 23:42:00.000 182 32365.56 101.61 4449.35 32673.89 2010-07-01 23:42:01.000 182 32365.58 101.63 4449.32 32673.95 2010-07-01 23:42:02.000 182 32365.60 101.62 4449.31 32673.88 2010-07-01 23:42:03.000 182 32365.58 101.61 4449.28 32673.83 2010-07-01 23:42:04.000 182 32365.58 101.59 4449.28 32673.90 2010-07-01 23:42:05.000 182 32365.59 101.58 4449.28 32673.81 2010-07-01 23:42:06.000 182 32365.59 101.60 4449.30 32673.93 2010-07-01 23:42:07.000 182 32365.59 101.60 4449.25 32673.94 2010-07-01 23:42:08.000 182 32365.55 101.60 4449.26 32673.90 2010-07-01 23:42:09.000 182 32365.57 101.56 4449.27 32673.85 2010-07-01 23:42:10.000 182 32365.59 101.57 4449.26 32673.81 2010-07-01 23:42:11.000 182 32365.58 101.56 4449.32 32673.86 2010-07-01 23:42:12.000 182 32365.51 101.60 4449.37 32673.89 2010-07-01 23:42:13.000 182 32365.52 101.60 4449.30 32673.88 2010-07-01 23:42:14.000 182 32365.51 101.61 4449.30 32673.73 2010-07-01 23:42:15.000 182 32365.49 101.61 4449.29 32673.86 2010-07-01 23:42:16.000 182 32365.48 101.61 4449.28 32673.78 2010-07-01 23:42:17.000 182 32365.49 101.60 4449.30 32673.81 2010-07-01 23:42:18.000 182 32365.48 101.60 4449.32 32673.73 2010-07-01 23:42:19.000 182 32365.47 101.58 4449.32 32673.69 2010-07-01 23:42:20.000 182 32365.47 101.61 4449.30 32673.71 2010-07-01 23:42:21.000 182 32365.44 101.61 4449.30 32673.85 2010-07-01 23:42:22.000 182 32365.40 101.60 4449.36 32673.70 2010-07-01 23:42:23.000 182 32365.40 101.61 4449.34 32673.73 2010-07-01 23:42:24.000 182 32365.40 101.64 4449.33 32673.62 2010-07-01 23:42:25.000 182 32365.43 101.63 4449.31 32673.77 2010-07-01 23:42:26.000 182 32365.39 101.62 4449.30 32673.76 2010-07-01 23:42:27.000 182 32365.39 101.61 4449.29 32673.83 2010-07-01 23:42:28.000 182 32365.41 101.65 4449.36 32673.71 2010-07-01 23:42:29.000 182 32365.45 101.68 4449.35 32673.77 2010-07-01 23:42:30.000 182 32365.43 101.63 4449.35 32673.74 2010-07-01 23:42:31.000 182 32365.47 101.65 4449.36 32673.75 2010-07-01 23:42:32.000 182 32365.51 101.68 4449.36 32673.74 2010-07-01 23:42:33.000 182 32365.51 101.64 4449.32 32673.80 2010-07-01 23:42:34.000 182 32365.58 101.64 4449.34 32673.85 2010-07-01 23:42:35.000 182 32365.59 101.63 4449.33 32673.83 2010-07-01 23:42:36.000 182 32365.61 101.64 4449.30 32673.88 2010-07-01 23:42:37.000 182 32365.62 101.68 4449.35 32673.92 2010-07-01 23:42:38.000 182 32365.63 101.67 4449.33 32673.94 2010-07-01 23:42:39.000 182 32365.70 101.63 4449.30 32673.84 2010-07-01 23:42:40.000 182 32365.75 101.65 4449.35 32674.01 2010-07-01 23:42:41.000 182 32365.76 101.63 4449.35 32674.01 2010-07-01 23:42:42.000 182 32365.77 101.65 4449.33 32674.03 2010-07-01 23:42:43.000 182 32365.79 101.64 4449.33 32674.09 2010-07-01 23:42:44.000 182 32365.77 101.63 4449.38 32674.16 2010-07-01 23:42:45.000 182 32365.81 101.65 4449.38 32674.10 2010-07-01 23:42:46.000 182 32365.86 101.66 4449.35 32674.12 2010-07-01 23:42:47.000 182 32365.89 101.65 4449.32 32674.20 2010-07-01 23:42:48.000 182 32365.86 101.63 4449.35 32674.12 2010-07-01 23:42:49.000 182 32365.90 101.62 4449.35 32674.12 2010-07-01 23:42:50.000 182 32365.88 101.62 4449.32 32674.23 2010-07-01 23:42:51.000 182 32365.90 101.62 4449.38 32674.19 2010-07-01 23:42:52.000 182 32365.90 101.62 4449.37 32674.21 2010-07-01 23:42:53.000 182 32365.91 101.62 4449.35 32674.22 2010-07-01 23:42:54.000 182 32365.91 101.63 4449.33 32674.18 2010-07-01 23:42:55.000 182 32365.93 101.63 4449.34 32674.31 2010-07-01 23:42:56.000 182 32365.90 101.65 4449.36 32674.19 2010-07-01 23:42:57.000 182 32365.95 101.61 4449.30 32674.23 2010-07-01 23:42:58.000 182 32365.97 101.61 4449.29 32674.30 2010-07-01 23:42:59.000 182 32365.97 101.61 4449.31 32674.23 2010-07-01 23:43:00.000 182 32365.94 101.63 4449.26 32674.20 2010-07-01 23:43:01.000 182 32365.97 101.58 4449.25 32674.27 2010-07-01 23:43:02.000 182 32365.97 101.59 4449.24 32674.30 2010-07-01 23:43:03.000 182 32365.91 101.63 4449.25 32674.20 2010-07-01 23:43:04.000 182 32365.86 101.66 4449.32 32674.22 2010-07-01 23:43:05.000 182 32365.88 101.65 4449.35 32674.18 2010-07-01 23:43:06.000 182 32365.88 101.64 4449.35 32674.29 2010-07-01 23:43:07.000 182 32365.88 101.58 4449.37 32674.12 2010-07-01 23:43:08.000 182 32365.84 101.62 4449.37 32674.16 2010-07-01 23:43:09.000 182 32365.87 101.58 4449.36 32674.26 2010-07-01 23:43:10.000 182 32365.87 101.57 4449.38 32674.20 2010-07-01 23:43:11.000 182 32365.90 101.57 4449.32 32674.13 2010-07-01 23:43:12.000 182 32365.88 101.60 4449.32 32674.16 2010-07-01 23:43:13.000 182 32365.85 101.61 4449.31 32674.13 2010-07-01 23:43:14.000 182 32365.85 101.66 4449.35 32674.18 2010-07-01 23:43:15.000 182 32365.89 101.63 4449.34 32674.15 2010-07-01 23:43:16.000 182 32365.94 101.61 4449.34 32674.14 2010-07-01 23:43:17.000 182 32365.96 101.56 4449.33 32674.20 2010-07-01 23:43:18.000 182 32365.98 101.58 4449.34 32674.22 2010-07-01 23:43:19.000 182 32365.99 101.55 4449.31 32674.25 2010-07-01 23:43:20.000 182 32365.98 101.55 4449.33 32674.25 2010-07-01 23:43:21.000 182 32366.01 101.54 4449.35 32674.22 2010-07-01 23:43:22.000 182 32366.00 101.56 4449.34 32674.32 2010-07-01 23:43:23.000 182 32366.02 101.55 4449.40 32674.25 2010-07-01 23:43:24.000 182 32366.01 101.53 4449.44 32674.39 2010-07-01 23:43:25.000 182 32366.02 101.53 4449.45 32674.34 2010-07-01 23:43:26.000 182 32366.01 101.56 4449.43 32674.24 2010-07-01 23:43:27.000 182 32366.02 101.53 4449.41 32674.25 2010-07-01 23:43:28.000 182 32366.02 101.50 4449.36 32674.26 2010-07-01 23:43:29.000 182 32366.00 101.52 4449.34 32674.35 2010-07-01 23:43:30.000 182 32366.00 101.49 4449.38 32674.39 2010-07-01 23:43:31.000 182 32365.99 101.46 4449.39 32674.27 2010-07-01 23:43:32.000 182 32366.01 101.47 4449.37 32674.37 2010-07-01 23:43:33.000 182 32366.06 101.47 4449.33 32674.44 2010-07-01 23:43:34.000 182 32366.11 101.47 4449.33 32674.40 2010-07-01 23:43:35.000 182 32366.12 101.46 4449.35 32674.40 2010-07-01 23:43:36.000 182 32366.11 101.47 4449.32 32674.47 2010-07-01 23:43:37.000 182 32366.13 101.44 4449.33 32674.48 2010-07-01 23:43:38.000 182 32366.17 101.41 4449.34 32674.51 2010-07-01 23:43:39.000 182 32366.20 101.40 4449.35 32674.51 2010-07-01 23:43:40.000 182 32366.25 101.41 4449.39 32674.56 2010-07-01 23:43:41.000 182 32366.28 101.40 4449.33 32674.64 2010-07-01 23:43:42.000 182 32366.36 101.42 4449.34 32674.59 2010-07-01 23:43:43.000 182 32366.40 101.38 4449.35 32674.69 2010-07-01 23:43:44.000 182 32366.42 101.43 4449.39 32674.66 2010-07-01 23:43:45.000 182 32366.45 101.46 4449.39 32674.75 2010-07-01 23:43:46.000 182 32366.42 101.43 4449.38 32674.75 2010-07-01 23:43:47.000 182 32366.45 101.40 4449.36 32674.85 2010-07-01 23:43:48.000 182 32366.49 101.45 4449.40 32674.75 2010-07-01 23:43:49.000 182 32366.54 101.44 4449.42 32674.79 2010-07-01 23:43:50.000 182 32366.56 101.46 4449.39 32674.90 2010-07-01 23:43:51.000 182 32366.57 101.43 4449.34 32674.88 2010-07-01 23:43:52.000 182 32366.57 101.43 4449.34 32674.93 2010-07-01 23:43:53.000 182 32366.57 101.44 4449.31 32674.92 2010-07-01 23:43:54.000 182 32366.58 101.46 4449.28 32674.90 2010-07-01 23:43:55.000 182 32366.56 101.48 4449.30 32674.94 2010-07-01 23:43:56.000 182 32366.58 101.45 4449.34 32674.91 2010-07-01 23:43:57.000 182 32366.62 101.45 4449.37 32675.03 2010-07-01 23:43:58.000 182 32366.65 101.46 4449.37 32674.94 2010-07-01 23:43:59.000 182 32366.68 101.41 4449.38 32674.94 2010-07-01 23:44:00.000 182 32366.69 101.42 4449.39 32675.11 2010-07-01 23:44:01.000 182 32366.69 101.43 4449.42 32674.97 2010-07-01 23:44:02.000 182 32366.73 101.42 4449.39 32674.95 2010-07-01 23:44:03.000 182 32366.75 101.38 4449.37 32675.01 2010-07-01 23:44:04.000 182 32366.76 101.41 4449.40 32674.95 2010-07-01 23:44:05.000 182 32366.77 101.45 4449.38 32675.05 2010-07-01 23:44:06.000 182 32366.76 101.44 4449.37 32674.96 2010-07-01 23:44:07.000 182 32366.79 101.45 4449.33 32675.00 2010-07-01 23:44:08.000 182 32366.77 101.50 4449.36 32675.02 2010-07-01 23:44:09.000 182 32366.75 101.48 4449.37 32674.94 2010-07-01 23:44:10.000 182 32366.72 101.48 4449.38 32675.03 2010-07-01 23:44:11.000 182 32366.70 101.47 4449.40 32674.94 2010-07-01 23:44:12.000 182 32366.66 101.46 4449.40 32674.89 2010-07-01 23:44:13.000 182 32366.65 101.44 4449.39 32674.95 2010-07-01 23:44:14.000 182 32366.62 101.47 4449.38 32674.96 2010-07-01 23:44:15.000 182 32366.59 101.43 4449.35 32674.91 2010-07-01 23:44:16.000 182 32366.61 101.43 4449.30 32674.90 2010-07-01 23:44:17.000 182 32366.65 101.44 4449.35 32674.77 2010-07-01 23:44:18.000 182 32366.60 101.48 4449.34 32674.88 2010-07-01 23:44:19.000 182 32366.56 101.47 4449.35 32674.82 2010-07-01 23:44:20.000 182 32366.56 101.44 4449.36 32674.85 2010-07-01 23:44:21.000 182 32366.56 101.44 4449.31 32674.76 2010-07-01 23:44:22.000 182 32366.59 101.44 4449.28 32674.82 2010-07-01 23:44:23.000 182 32366.59 101.44 4449.29 32674.85 2010-07-01 23:44:24.000 182 32366.60 101.44 4449.32 32674.84 2010-07-01 23:44:25.000 182 32366.61 101.43 4449.35 32674.81 2010-07-01 23:44:26.000 182 32366.62 101.43 4449.37 32674.93 2010-07-01 23:44:27.000 182 32366.66 101.44 4449.33 32674.86 2010-07-01 23:44:28.000 182 32366.67 101.47 4449.36 32674.96 2010-07-01 23:44:29.000 182 32366.67 101.47 4449.32 32674.99 2010-07-01 23:44:30.000 182 32366.69 101.46 4449.31 32674.95 2010-07-01 23:44:31.000 182 32366.73 101.49 4449.33 32674.99 2010-07-01 23:44:32.000 182 32366.72 101.49 4449.35 32675.03 2010-07-01 23:44:33.000 182 32366.75 101.51 4449.32 32675.02 2010-07-01 23:44:34.000 182 32366.77 101.51 4449.31 32675.03 2010-07-01 23:44:35.000 182 32366.78 101.49 4449.28 32675.03 2010-07-01 23:44:36.000 182 32366.79 101.47 4449.32 32675.12 2010-07-01 23:44:37.000 182 32366.85 101.49 4449.35 32675.09 2010-07-01 23:44:38.000 182 32366.88 101.51 4449.39 32675.25 2010-07-01 23:44:39.000 182 32366.92 101.50 4449.36 32675.24 2010-07-01 23:44:40.000 182 32366.93 101.47 4449.36 32675.10 2010-07-01 23:44:41.000 182 32366.97 101.46 4449.37 32675.29 2010-07-01 23:44:42.000 182 32367.00 101.43 4449.34 32675.37 2010-07-01 23:44:43.000 182 32367.10 101.47 4449.33 32675.31 2010-07-01 23:44:44.000 182 32367.14 101.47 4449.35 32675.34 2010-07-01 23:44:45.000 182 32367.19 101.44 4449.35 32675.39 2010-07-01 23:44:46.000 182 32367.19 101.43 4449.40 32675.46 2010-07-01 23:44:47.000 182 32367.23 101.46 4449.34 32675.51 2010-07-01 23:44:48.000 182 32367.26 101.48 4449.31 32675.44 2010-07-01 23:44:49.000 182 32367.27 101.46 4449.29 32675.46 2010-07-01 23:44:50.000 182 32367.26 101.45 4449.27 32675.47 2010-07-01 23:44:51.000 182 32367.29 101.42 4449.29 32675.39 2010-07-01 23:44:52.000 182 32367.28 101.42 4449.31 32675.52 2010-07-01 23:44:53.000 182 32367.26 101.44 4449.35 32675.45 2010-07-01 23:44:54.000 182 32367.28 101.43 4449.34 32675.52 2010-07-01 23:44:55.000 182 32367.32 101.43 4449.33 32675.59 2010-07-01 23:44:56.000 182 32367.34 101.44 4449.36 32675.48 2010-07-01 23:44:57.000 182 32367.32 101.43 4449.36 32675.57 2010-07-01 23:44:58.000 182 32367.31 101.43 4449.38 32675.48 2010-07-01 23:44:59.000 182 32367.34 101.42 4449.36 32675.54 2010-07-01 23:45:00.000 182 32367.37 101.42 4449.40 32675.51 2010-07-01 23:45:01.000 182 32367.38 101.39 4449.38 32675.55 2010-07-01 23:45:02.000 182 32367.39 101.40 4449.36 32675.60 2010-07-01 23:45:03.000 182 32367.40 101.38 4449.37 32675.68 2010-07-01 23:45:04.000 182 32367.37 101.36 4449.34 32675.52 2010-07-01 23:45:05.000 182 32367.38 101.39 4449.31 32675.70 2010-07-01 23:45:06.000 182 32367.42 101.38 4449.29 32675.59 2010-07-01 23:45:07.000 182 32367.44 101.38 4449.31 32675.69 2010-07-01 23:45:08.000 182 32367.41 101.40 4449.33 32675.63 2010-07-01 23:45:09.000 182 32367.43 101.42 4449.34 32675.67 2010-07-01 23:45:10.000 182 32367.45 101.44 4449.37 32675.80 2010-07-01 23:45:11.000 182 32367.45 101.39 4449.39 32675.68 2010-07-01 23:45:12.000 182 32367.46 101.42 4449.35 32675.56 2010-07-01 23:45:13.000 182 32367.43 101.43 4449.32 32675.74 2010-07-01 23:45:14.000 182 32367.43 101.43 4449.28 32675.61 2010-07-01 23:45:15.000 182 32367.42 101.45 4449.32 32675.71 2010-07-01 23:45:16.000 182 32367.39 101.45 4449.31 32675.64 2010-07-01 23:45:17.000 182 32367.39 101.42 4449.29 32675.71 2010-07-01 23:45:18.000 182 32367.40 101.38 4449.29 32675.62 2010-07-01 23:45:19.000 182 32367.40 101.41 4449.26 32675.62 2010-07-01 23:45:20.000 182 32367.39 101.42 4449.26 32675.62 2010-07-01 23:45:21.000 182 32367.42 101.45 4449.25 32675.63 2010-07-01 23:45:22.000 182 32367.41 101.47 4449.25 32675.62 2010-07-01 23:45:23.000 182 32367.40 101.49 4449.29 32675.65 2010-07-01 23:45:24.000 182 32367.41 101.44 4449.29 32675.68 2010-07-01 23:45:25.000 182 32367.43 101.41 4449.28 32675.64 2010-07-01 23:45:26.000 182 32367.47 101.38 4449.23 32675.64 2010-07-01 23:45:27.000 182 32367.46 101.35 4449.24 32675.65 2010-07-01 23:45:28.000 182 32367.47 101.39 4449.23 32675.72 2010-07-01 23:45:29.000 182 32367.50 101.39 4449.24 32675.67 2010-07-01 23:45:30.000 182 32367.49 101.37 4449.25 32675.65 2010-07-01 23:45:31.000 182 32367.51 101.33 4449.22 32675.73 2010-07-01 23:45:32.000 182 32367.49 101.32 4449.21 32675.70 2010-07-01 23:45:33.000 182 32367.49 101.34 4449.24 32675.73 2010-07-01 23:45:34.000 182 32367.48 101.35 4449.26 32675.78 2010-07-01 23:45:35.000 182 32367.51 101.32 4449.24 32675.65 2010-07-01 23:45:36.000 182 32367.51 101.32 4449.27 32675.74 2010-07-01 23:45:37.000 182 32367.52 101.33 4449.27 32675.72 2010-07-01 23:45:38.000 182 32367.53 101.33 4449.26 32675.68 2010-07-01 23:45:39.000 182 32367.56 101.33 4449.22 32675.78 2010-07-01 23:45:40.000 182 32367.51 101.35 4449.19 32675.68 2010-07-01 23:45:41.000 182 32367.53 101.32 4449.19 32675.72 2010-07-01 23:45:42.000 182 32367.56 101.33 4449.20 32675.76 2010-07-01 23:45:43.000 182 32367.62 101.34 4449.20 32675.78 2010-07-01 23:45:44.000 182 32367.68 101.34 4449.19 32675.77 2010-07-01 23:45:45.000 182 32367.72 101.33 4449.21 32675.78 2010-07-01 23:45:46.000 182 32367.72 101.33 4449.24 32675.87 2010-07-01 23:45:47.000 182 32367.72 101.31 4449.25 32675.84 2010-07-01 23:45:48.000 182 32367.70 101.30 4449.23 32675.85 2010-07-01 23:45:49.000 182 32367.72 101.31 4449.22 32675.96 2010-07-01 23:45:50.000 182 32367.70 101.31 4449.24 32675.81 2010-07-01 23:45:51.000 182 32367.68 101.29 4449.21 32675.93 2010-07-01 23:45:52.000 182 32367.75 101.33 4449.17 32675.88 2010-07-01 23:45:53.000 182 32367.82 101.34 4449.19 32676.04 2010-07-01 23:45:54.000 182 32367.81 101.35 4449.18 32675.92 2010-07-01 23:45:55.000 182 32367.76 101.32 4449.17 32675.91 2010-07-01 23:45:56.000 182 32367.77 101.32 4449.14 32675.89 2010-07-01 23:45:57.000 182 32367.76 101.26 4449.14 32676.03 2010-07-01 23:45:58.000 182 32367.75 101.31 4449.19 32676.04 2010-07-01 23:45:59.000 182 32367.81 101.32 4449.21 32676.00 2010-07-01 23:46:00.000 182 32367.85 101.30 4449.23 32675.91 2010-07-01 23:46:01.000 182 32367.88 101.28 4449.22 32676.01 2010-07-01 23:46:02.000 182 32367.88 101.31 4449.18 32675.96 2010-07-01 23:46:03.000 182 32367.91 101.29 4449.19 32676.11 2010-07-01 23:46:04.000 182 32367.95 101.31 4449.19 32676.08 2010-07-01 23:46:05.000 182 32367.95 101.26 4449.19 32676.14 2010-07-01 23:46:06.000 182 32367.97 101.29 4449.19 32676.19 2010-07-01 23:46:07.000 182 32368.04 101.31 4449.15 32676.13 2010-07-01 23:46:08.000 182 32368.05 101.31 4449.16 32676.25 2010-07-01 23:46:09.000 182 32368.04 101.30 4449.17 32676.27 2010-07-01 23:46:10.000 182 32368.04 101.31 4449.19 32676.14 2010-07-01 23:46:11.000 182 32368.06 101.29 4449.18 32676.21 2010-07-01 23:46:12.000 182 32368.07 101.30 4449.13 32676.27 2010-07-01 23:46:13.000 182 32368.10 101.29 4449.08 32676.24 2010-07-01 23:46:14.000 182 32368.08 101.30 4449.10 32676.33 2010-07-01 23:46:15.000 182 32368.09 101.30 4449.11 32676.29 2010-07-01 23:46:16.000 182 32368.12 101.33 4449.12 32676.38 2010-07-01 23:46:17.000 182 32368.13 101.35 4449.11 32676.31 2010-07-01 23:46:18.000 182 32368.16 101.33 4449.14 32676.26 2010-07-01 23:46:19.000 182 32368.21 101.29 4449.12 32676.32 2010-07-01 23:46:20.000 182 32368.25 101.31 4449.09 32676.38 2010-07-01 23:46:21.000 182 32368.24 101.35 4449.12 32676.33 2010-07-01 23:46:22.000 182 32368.23 101.29 4449.15 32676.37 2010-07-01 23:46:23.000 182 32368.25 101.25 4449.15 32676.28 2010-07-01 23:46:24.000 182 32368.28 101.24 4449.21 32676.48 2010-07-01 23:46:25.000 182 32368.26 101.21 4449.22 32676.37 2010-07-01 23:46:26.000 182 32368.28 101.22 4449.19 32676.52 2010-07-01 23:46:27.000 182 32368.28 101.21 4449.18 32676.52 2010-07-01 23:46:28.000 182 32368.29 101.23 4449.16 32676.42 2010-07-01 23:46:29.000 182 32368.30 101.22 4449.21 32676.48 2010-07-01 23:46:30.000 182 32368.33 101.26 4449.20 32676.44 2010-07-01 23:46:31.000 182 32368.32 101.24 4449.19 32676.46 2010-07-01 23:46:32.000 182 32368.32 101.20 4449.20 32676.47 2010-07-01 23:46:33.000 182 32368.31 101.19 4449.19 32676.51 2010-07-01 23:46:34.000 182 32368.30 101.18 4449.15 32676.48 2010-07-01 23:46:35.000 182 32368.32 101.15 4449.15 32676.42 2010-07-01 23:46:36.000 182 32368.27 101.14 4449.12 32676.50 2010-07-01 23:46:37.000 182 32368.26 101.17 4449.12 32676.45 2010-07-01 23:46:38.000 182 32368.29 101.14 4449.14 32676.42 2010-07-01 23:46:39.000 182 32368.30 101.13 4449.14 32676.38 2010-07-01 23:46:40.000 182 32368.25 101.13 4449.13 32676.38 2010-07-01 23:46:41.000 182 32368.21 101.16 4449.14 32676.50 2010-07-01 23:46:42.000 182 32368.19 101.19 4449.17 32676.46 2010-07-01 23:46:43.000 182 32368.20 101.17 4449.22 32676.27 2010-07-01 23:46:44.000 182 32368.15 101.17 4449.24 32676.40 2010-07-01 23:46:45.000 182 32368.18 101.14 4449.20 32676.47 2010-07-01 23:46:46.000 182 32368.19 101.14 4449.18 32676.34 2010-07-01 23:46:47.000 182 32368.17 101.15 4449.17 32676.39 2010-07-01 23:46:48.000 182 32368.15 101.13 4449.11 32676.26 2010-07-01 23:46:49.000 182 32368.15 101.13 4449.10 32676.42 2010-07-01 23:46:50.000 182 32368.16 101.14 4449.10 32676.31 2010-07-01 23:46:51.000 182 32368.13 101.14 4449.07 32676.41 2010-07-01 23:46:52.000 182 32368.13 101.16 4449.03 32676.30 2010-07-01 23:46:53.000 182 32368.18 101.13 4449.04 32676.26 2010-07-01 23:46:54.000 182 32368.19 101.14 4449.05 32676.41 2010-07-01 23:46:55.000 182 32368.22 101.15 4449.03 32676.38 2010-07-01 23:46:56.000 182 32368.21 101.17 4449.05 32676.39 2010-07-01 23:46:57.000 182 32368.25 101.19 4449.12 32676.33 2010-07-01 23:46:58.000 182 32368.26 101.18 4449.07 32676.43 2010-07-01 23:46:59.000 182 32368.29 101.13 4449.11 32676.46 2010-07-01 23:47:00.000 182 32368.33 101.12 4449.09 32676.52 2010-07-01 23:47:01.000 182 32368.34 101.13 4449.12 32676.41 2010-07-01 23:47:02.000 182 32368.34 101.13 4449.16 32676.49 2010-07-01 23:47:03.000 182 32368.34 101.12 4449.16 32676.51 2010-07-01 23:47:04.000 182 32368.33 101.13 4449.16 32676.45 2010-07-01 23:47:05.000 182 32368.34 101.12 4449.16 32676.55 2010-07-01 23:47:06.000 182 32368.35 101.19 4449.19 32676.48 2010-07-01 23:47:07.000 182 32368.32 101.17 4449.14 32676.55 2010-07-01 23:47:08.000 182 32368.32 101.12 4449.14 32676.52 2010-07-01 23:47:09.000 182 32368.34 101.14 4449.15 32676.54 2010-07-01 23:47:10.000 182 32368.34 101.14 4449.17 32676.55 2010-07-01 23:47:11.000 182 32368.37 101.13 4449.19 32676.51 2010-07-01 23:47:12.000 182 32368.38 101.11 4449.15 32676.41 2010-07-01 23:47:13.000 182 32368.41 101.09 4449.15 32676.51 2010-07-01 23:47:14.000 182 32368.40 101.10 4449.14 32676.51 2010-07-01 23:47:15.000 182 32368.40 101.08 4449.14 32676.62 2010-07-01 23:47:16.000 182 32368.40 101.03 4449.16 32676.60 2010-07-01 23:47:17.000 182 32368.38 101.05 4449.16 32676.49 2010-07-01 23:47:18.000 182 32368.36 101.08 4449.12 32676.43 2010-07-01 23:47:19.000 182 32368.35 101.06 4449.11 32676.63 2010-07-01 23:47:20.000 182 32368.35 101.07 4449.13 32676.57 2010-07-01 23:47:21.000 182 32368.38 101.05 4449.14 32676.58 2010-07-01 23:47:22.000 182 32368.35 101.03 4449.18 32676.51 2010-07-01 23:47:23.000 182 32368.37 101.01 4449.12 32676.59 2010-07-01 23:47:24.000 182 32368.37 100.99 4449.08 32676.48 2010-07-01 23:47:25.000 182 32368.38 100.97 4449.09 32676.54 2010-07-01 23:47:26.000 182 32368.40 101.00 4449.05 32676.62 2010-07-01 23:47:27.000 182 32368.40 101.02 4449.06 32676.57 2010-07-01 23:47:28.000 182 32368.35 101.02 4449.12 32676.55 2010-07-01 23:47:29.000 182 32368.35 101.01 4449.10 32676.40 2010-07-01 23:47:30.000 182 32368.36 100.98 4449.07 32676.56 2010-07-01 23:47:31.000 182 32368.34 100.95 4449.08 32676.59 2010-07-01 23:47:32.000 182 32368.36 100.94 4449.05 32676.46 2010-07-01 23:47:33.000 182 32368.38 100.97 4449.06 32676.50 2010-07-01 23:47:34.000 182 32368.41 101.01 4449.09 32676.48 2010-07-01 23:47:35.000 182 32368.41 100.94 4449.08 32676.64 2010-07-01 23:47:36.000 182 32368.40 100.94 4449.04 32676.61 2010-07-01 23:47:37.000 182 32368.43 100.92 4449.09 32676.64 2010-07-01 23:47:38.000 182 32368.42 100.94 4449.12 32676.59 2010-07-01 23:47:39.000 182 32368.40 100.93 4449.10 32676.62 2010-07-01 23:47:40.000 182 32368.43 100.92 4449.10 32676.72 2010-07-01 23:47:41.000 182 32368.49 100.94 4449.10 32676.67 2010-07-01 23:47:42.000 182 32368.48 100.97 4449.11 32676.62 2010-07-01 23:47:43.000 182 32368.51 100.93 4449.09 32676.68 2010-07-01 23:47:44.000 182 32368.55 100.90 4449.08 32676.64 2010-07-01 23:47:45.000 182 32368.57 100.90 4449.02 32676.73 2010-07-01 23:47:46.000 182 32368.59 100.89 4449.02 32676.78 2010-07-01 23:47:47.000 182 32368.60 100.91 4449.04 32676.75 2010-07-01 23:47:48.000 182 32368.62 100.92 4449.03 32676.74 2010-07-01 23:47:49.000 182 32368.63 100.91 4449.01 32676.76 2010-07-01 23:47:50.000 182 32368.68 100.88 4449.00 32676.78 2010-07-01 23:47:51.000 182 32368.73 100.86 4448.98 32676.85 2010-07-01 23:47:52.000 182 32368.74 100.88 4448.97 32676.96 2010-07-01 23:47:53.000 182 32368.77 100.89 4448.98 32676.87 2010-07-01 23:47:54.000 182 32368.81 100.88 4448.95 32676.94 2010-07-01 23:47:55.000 182 32368.81 100.89 4448.98 32676.94 2010-07-01 23:47:56.000 182 32368.85 100.91 4448.98 32676.96 2010-07-01 23:47:57.000 182 32368.89 100.91 4448.97 32676.97 2010-07-01 23:47:58.000 182 32368.93 100.89 4448.95 32676.97 2010-07-01 23:47:59.000 182 32368.92 100.86 4448.96 32677.04 2010-07-01 23:48:00.000 182 32368.92 100.86 4448.97 32677.08 2010-07-01 23:48:01.000 182 32368.95 100.86 4448.96 32677.01 2010-07-01 23:48:02.000 182 32368.95 100.87 4448.98 32677.12 2010-07-01 23:48:03.000 182 32369.01 100.88 4448.99 32677.13 2010-07-01 23:48:04.000 182 32369.03 100.92 4449.02 32677.12 2010-07-01 23:48:05.000 182 32369.08 100.92 4449.01 32677.18 2010-07-01 23:48:06.000 182 32369.10 100.92 4448.95 32677.14 2010-07-01 23:48:07.000 182 32369.12 100.89 4448.95 32677.23 2010-07-01 23:48:08.000 182 32369.08 100.82 4448.98 32677.10 2010-07-01 23:48:09.000 182 32369.10 100.80 4448.99 32677.13 2010-07-01 23:48:10.000 182 32369.08 100.86 4448.99 32677.24 2010-07-01 23:48:11.000 182 32369.07 100.86 4448.98 32677.04 2010-07-01 23:48:12.000 182 32369.07 100.88 4448.98 32677.25 2010-07-01 23:48:13.000 182 32369.04 100.87 4449.02 32677.18 2010-07-01 23:48:14.000 182 32369.04 100.88 4449.02 32677.09 2010-07-01 23:48:15.000 182 32369.04 100.83 4449.04 32677.13 2010-07-01 23:48:16.000 182 32369.02 100.86 4449.04 32677.18 2010-07-01 23:48:17.000 182 32369.00 100.88 4449.03 32677.02 2010-07-01 23:48:18.000 182 32368.96 100.87 4449.01 32677.16 2010-07-01 23:48:19.000 182 32368.94 100.88 4448.98 32677.03 2010-07-01 23:48:20.000 182 32368.94 100.88 4449.01 32677.12 2010-07-01 23:48:21.000 182 32368.96 100.89 4448.97 32677.07 2010-07-01 23:48:22.000 182 32368.92 100.86 4448.94 32677.12 2010-07-01 23:48:23.000 182 32368.92 100.84 4448.98 32677.06 2010-07-01 23:48:24.000 182 32368.89 100.81 4448.98 32677.04 2010-07-01 23:48:25.000 182 32368.89 100.82 4449.04 32677.05 2010-07-01 23:48:26.000 182 32368.87 100.87 4449.05 32677.01 2010-07-01 23:48:27.000 182 32368.88 100.93 4449.03 32677.04 2010-07-01 23:48:28.000 182 32368.90 100.93 4448.99 32677.10 2010-07-01 23:48:29.000 182 32368.88 100.90 4448.99 32677.08 2010-07-01 23:48:30.000 182 32368.88 100.92 4448.96 32677.03 2010-07-01 23:48:31.000 182 32368.90 100.90 4448.94 32677.03 2010-07-01 23:48:32.000 182 32368.90 100.91 4448.94 32677.09 2010-07-01 23:48:33.000 182 32368.90 100.92 4448.97 32677.05 2010-07-01 23:48:34.000 182 32368.88 100.94 4448.93 32677.15 2010-07-01 23:48:35.000 182 32368.90 100.99 4448.93 32677.09 2010-07-01 23:48:36.000 182 32368.89 101.03 4448.94 32677.11 2010-07-01 23:48:37.000 182 32368.96 100.97 4448.95 32677.05 2010-07-01 23:48:38.000 182 32368.97 101.00 4448.95 32677.23 2010-07-01 23:48:39.000 182 32368.99 101.02 4448.96 32677.18 2010-07-01 23:48:40.000 182 32369.01 101.05 4448.97 32677.16 2010-07-01 23:48:41.000 182 32369.06 101.03 4448.95 32677.18 2010-07-01 23:48:42.000 182 32369.06 101.04 4448.97 32677.26 2010-07-01 23:48:43.000 182 32369.09 101.00 4448.97 32677.27 2010-07-01 23:48:44.000 182 32369.13 101.04 4448.97 32677.30 2010-07-01 23:48:45.000 182 32369.15 101.06 4449.00 32677.26 2010-07-01 23:48:46.000 182 32369.18 101.05 4449.04 32677.30 2010-07-01 23:48:47.000 182 32369.22 101.03 4449.02 32677.31 2010-07-01 23:48:48.000 182 32369.27 101.08 4449.02 32677.50 2010-07-01 23:48:49.000 182 32369.35 101.09 4449.05 32677.51 2010-07-01 23:48:50.000 182 32369.36 101.09 4449.02 32677.48 2010-07-01 23:48:51.000 182 32369.38 101.06 4448.99 32677.49 2010-07-01 23:48:52.000 182 32369.44 101.11 4448.96 32677.67 2010-07-01 23:48:53.000 182 32369.45 101.08 4448.98 32677.47 2010-07-01 23:48:54.000 182 32369.40 101.10 4448.99 32677.60 2010-07-01 23:48:55.000 182 32369.43 101.08 4448.99 32677.62 2010-07-01 23:48:56.000 182 32369.48 101.09 4448.98 32677.69 2010-07-01 23:48:57.000 182 32369.52 101.07 4448.98 32677.68 2010-07-01 23:48:58.000 182 32369.51 101.07 4448.97 32677.70 2010-07-01 23:48:59.000 182 32369.57 101.07 4449.00 32677.77 2010-07-01 23:49:00.000 182 32369.60 101.08 4448.97 32677.72 2010-07-01 23:49:01.000 182 32369.61 101.09 4448.96 32677.76 2010-07-01 23:49:02.000 182 32369.63 101.11 4448.96 32677.71 2010-07-01 23:49:03.000 182 32369.69 101.10 4448.97 32677.81 2010-07-01 23:49:04.000 182 32369.72 101.11 4448.98 32677.82 2010-07-01 23:49:05.000 182 32369.71 101.12 4449.00 32677.78 2010-07-01 23:49:06.000 182 32369.73 101.09 4449.00 32677.88 2010-07-01 23:49:07.000 182 32369.76 101.09 4449.03 32677.92 2010-07-01 23:49:08.000 182 32369.78 101.11 4448.96 32677.87 2010-07-01 23:49:09.000 182 32369.79 101.10 4448.93 32677.88 2010-07-01 23:49:10.000 182 32369.83 101.09 4448.99 32677.95 2010-07-01 23:49:11.000 182 32369.82 101.12 4448.98 32677.85 2010-07-01 23:49:12.000 182 32369.83 101.12 4448.95 32678.00 2010-07-01 23:49:13.000 182 32369.82 101.11 4448.96 32677.96 2010-07-01 23:49:14.000 182 32369.83 101.11 4448.99 32678.03 2010-07-01 23:49:15.000 182 32369.88 101.10 4449.01 32677.99 2010-07-01 23:49:16.000 182 32369.94 101.12 4448.98 32678.01 2010-07-01 23:49:17.000 182 32369.99 101.14 4448.96 32678.06 2010-07-01 23:49:18.000 182 32370.01 101.09 4448.91 32678.02 2010-07-01 23:49:19.000 182 32370.00 101.10 4448.90 32678.04 2010-07-01 23:49:20.000 182 32370.00 101.11 4448.93 32678.12 2010-07-01 23:49:21.000 182 32370.06 101.11 4448.94 32678.07 2010-07-01 23:49:22.000 182 32370.06 101.12 4448.94 32678.12 2010-07-01 23:49:23.000 182 32370.08 101.09 4448.97 32678.12 2010-07-01 23:49:24.000 182 32370.08 101.11 4448.95 32678.09 2010-07-01 23:49:25.000 182 32370.07 101.08 4448.96 32678.20 2010-07-01 23:49:26.000 182 32370.09 101.08 4448.96 32678.12 2010-07-01 23:49:27.000 182 32370.13 101.10 4448.94 32678.28 2010-07-01 23:49:28.000 182 32370.15 101.10 4448.92 32678.26 2010-07-01 23:49:29.000 182 32370.19 101.08 4448.95 32678.27 2010-07-01 23:49:30.000 182 32370.21 101.10 4448.94 32678.27 2010-07-01 23:49:31.000 182 32370.27 101.08 4448.94 32678.43 2010-07-01 23:49:32.000 182 32370.34 101.04 4448.92 32678.54 2010-07-01 23:49:33.000 182 32370.40 101.04 4448.92 32678.47 2010-07-01 23:49:34.000 182 32370.41 101.06 4448.90 32678.56 2010-07-01 23:49:35.000 182 32370.44 101.02 4448.86 32678.51 2010-07-01 23:49:36.000 182 32370.51 101.02 4448.89 32678.59 2010-07-01 23:49:37.000 182 32370.55 101.04 4448.89 32678.61 2010-07-01 23:49:38.000 182 32370.55 101.04 4448.92 32678.70 2010-07-01 23:49:39.000 182 32370.62 101.01 4448.93 32678.78 2010-07-01 23:49:40.000 182 32370.71 100.96 4448.94 32678.79 2010-07-01 23:49:41.000 182 32370.75 100.99 4448.92 32678.78 2010-07-01 23:49:42.000 182 32370.78 101.01 4448.91 32678.90 2010-07-01 23:49:43.000 182 32370.82 100.98 4448.90 32678.86 2010-07-01 23:49:44.000 182 32370.82 101.02 4448.93 32678.85 2010-07-01 23:49:45.000 182 32370.83 101.01 4448.92 32678.98 2010-07-01 23:49:46.000 182 32370.83 100.99 4448.90 32678.96 2010-07-01 23:49:47.000 182 32370.86 100.97 4448.92 32678.96 2010-07-01 23:49:48.000 182 32370.85 100.94 4448.94 32678.96 2010-07-01 23:49:49.000 182 32370.85 100.92 4448.92 32678.93 2010-07-01 23:49:50.000 182 32370.87 100.96 4448.93 32678.91 2010-07-01 23:49:51.000 182 32370.85 100.96 4448.95 32679.03 2010-07-01 23:49:52.000 182 32370.86 101.01 4448.96 32679.02 2010-07-01 23:49:53.000 182 32370.92 101.04 4448.95 32678.93 2010-07-01 23:49:54.000 182 32370.95 101.03 4448.93 32678.99 2010-07-01 23:49:55.000 182 32370.91 101.01 4448.91 32678.99 2010-07-01 23:49:56.000 182 32370.90 101.00 4448.92 32679.00 2010-07-01 23:49:57.000 182 32370.92 101.00 4448.94 32679.14 2010-07-01 23:49:58.000 182 32370.97 100.98 4448.90 32679.08 2010-07-01 23:49:59.000 182 32370.97 100.95 4448.85 32679.06 2010-07-01 23:50:00.000 182 32370.96 100.97 4448.87 32678.98 2010-07-01 23:50:01.000 182 32370.93 100.97 4448.86 32679.08 2010-07-01 23:50:02.000 182 32370.95 101.00 4448.87 32679.06 2010-07-01 23:50:03.000 182 32370.97 100.97 4448.88 32679.06 2010-07-01 23:50:04.000 182 32370.96 100.98 4448.90 32678.94 2010-07-01 23:50:05.000 182 32370.98 100.99 4448.87 32679.01 2010-07-01 23:50:06.000 182 32370.96 100.99 4448.82 32679.05 2010-07-01 23:50:07.000 182 32370.95 100.99 4448.81 32679.02 2010-07-01 23:50:08.000 182 32370.94 101.02 4448.83 32679.06 2010-07-01 23:50:09.000 182 32370.91 101.04 4448.81 32679.13 2010-07-01 23:50:10.000 182 32370.87 101.04 4448.82 32679.05 2010-07-01 23:50:11.000 182 32370.90 101.02 4448.84 32678.97 2010-07-01 23:50:12.000 182 32370.89 101.02 4448.84 32678.97 2010-07-01 23:50:13.000 182 32370.90 101.01 4448.81 32678.98 2010-07-01 23:50:14.000 182 32370.90 101.02 4448.83 32679.06 2010-07-01 23:50:15.000 182 32370.89 101.00 4448.89 32679.02 2010-07-01 23:50:16.000 182 32370.88 100.98 4448.90 32678.98 2010-07-01 23:50:17.000 182 32370.86 100.97 4448.84 32678.98 2010-07-01 23:50:18.000 182 32370.84 100.97 4448.85 32679.06 2010-07-01 23:50:19.000 182 32370.88 100.97 4448.85 32678.94 2010-07-01 23:50:20.000 182 32370.88 100.97 4448.87 32679.02 2010-07-01 23:50:21.000 182 32370.91 101.00 4448.84 32679.06 2010-07-01 23:50:22.000 182 32370.94 100.98 4448.86 32679.11 2010-07-01 23:50:23.000 182 32370.92 100.96 4448.85 32679.13 2010-07-01 23:50:24.000 182 32370.94 100.97 4448.85 32679.01 2010-07-01 23:50:25.000 182 32371.00 100.98 4448.85 32679.08 2010-07-01 23:50:26.000 182 32370.99 100.99 4448.82 32679.11 2010-07-01 23:50:27.000 182 32371.03 100.96 4448.82 32679.05 2010-07-01 23:50:28.000 182 32371.04 100.98 4448.82 32679.14 2010-07-01 23:50:29.000 182 32371.07 100.99 4448.82 32679.23 2010-07-01 23:50:30.000 182 32371.11 100.97 4448.84 32679.18 2010-07-01 23:50:31.000 182 32371.14 100.97 4448.84 32679.12 2010-07-01 23:50:32.000 182 32371.12 100.94 4448.83 32679.26 2010-07-01 23:50:33.000 182 32371.21 100.92 4448.81 32679.29 2010-07-01 23:50:34.000 182 32371.25 100.92 4448.83 32679.36 2010-07-01 23:50:35.000 182 32371.25 100.94 4448.85 32679.38 2010-07-01 23:50:36.000 182 32371.35 100.99 4448.84 32679.41 2010-07-01 23:50:37.000 182 32371.36 101.00 4448.82 32679.47 2010-07-01 23:50:38.000 182 32371.39 100.99 4448.85 32679.52 2010-07-01 23:50:39.000 182 32371.48 100.99 4448.83 32679.58 2010-07-01 23:50:40.000 182 32371.51 101.00 4448.84 32679.60 2010-07-01 23:50:41.000 182 32371.56 101.02 4448.84 32679.68 2010-07-01 23:50:42.000 182 32371.58 101.06 4448.86 32679.62 2010-07-01 23:50:43.000 182 32371.59 101.04 4448.81 32679.75 2010-07-01 23:50:44.000 182 32371.60 101.01 4448.79 32679.79 2010-07-01 23:50:45.000 182 32371.62 100.99 4448.77 32679.73 2010-07-01 23:50:46.000 182 32371.68 100.97 4448.78 32679.85 2010-07-01 23:50:47.000 182 32371.71 100.95 4448.76 32679.86 2010-07-01 23:50:48.000 182 32371.69 100.99 4448.79 32679.78 2010-07-01 23:50:49.000 182 32371.71 100.99 4448.80 32679.85 2010-07-01 23:50:50.000 182 32371.70 100.99 4448.78 32679.85 2010-07-01 23:50:51.000 182 32371.70 100.96 4448.76 32679.79 2010-07-01 23:50:52.000 182 32371.72 100.95 4448.78 32679.92 2010-07-01 23:50:53.000 182 32371.74 100.95 4448.80 32679.92 2010-07-01 23:50:54.000 182 32371.74 100.95 4448.79 32679.96 2010-07-01 23:50:55.000 182 32371.78 100.96 4448.79 32679.90 2010-07-01 23:50:56.000 182 32371.80 100.98 4448.72 32679.94 2010-07-01 23:50:57.000 182 32371.79 100.99 4448.77 32679.93 2010-07-01 23:50:58.000 182 32371.80 100.99 4448.73 32679.98 2010-07-01 23:50:59.000 182 32371.84 100.94 4448.73 32680.03 2010-07-01 23:51:00.000 182 32371.81 100.94 4448.72 32680.04 2010-07-01 23:51:01.000 182 32371.85 100.93 4448.74 32679.94 2010-07-01 23:51:02.000 182 32371.89 100.93 4448.76 32679.87 2010-07-01 23:51:03.000 182 32371.87 100.93 4448.79 32680.05 2010-07-01 23:51:04.000 182 32371.87 100.92 4448.81 32680.03 2010-07-01 23:51:05.000 182 32371.86 100.93 4448.79 32679.99 2010-07-01 23:51:06.000 182 32371.86 100.93 4448.80 32680.03 2010-07-01 23:51:07.000 182 32371.90 100.94 4448.81 32679.95 2010-07-01 23:51:08.000 182 32371.85 100.91 4448.79 32680.04 2010-07-01 23:51:09.000 182 32371.83 100.89 4448.83 32679.89 2010-07-01 23:51:10.000 182 32371.83 100.89 4448.81 32679.96 2010-07-01 23:51:11.000 182 32371.85 100.89 4448.80 32679.97 2010-07-01 23:51:12.000 182 32371.86 100.90 4448.79 32680.01 2010-07-01 23:51:13.000 182 32371.90 100.92 4448.78 32680.02 2010-07-01 23:51:14.000 182 32371.85 100.93 4448.77 32680.09 2010-07-01 23:51:15.000 182 32371.84 100.90 4448.75 32679.97 2010-07-01 23:51:16.000 182 32371.85 100.93 4448.73 32680.06 2010-07-01 23:51:17.000 182 32371.84 100.95 4448.70 32680.03 2010-07-01 23:51:18.000 182 32371.86 100.93 4448.74 32680.05 2010-07-01 23:51:19.000 182 32371.94 100.92 4448.77 32680.09 2010-07-01 23:51:20.000 182 32371.96 100.90 4448.78 32679.93 2010-07-01 23:51:21.000 182 32371.98 100.89 4448.75 32680.11 2010-07-01 23:51:22.000 182 32372.00 100.90 4448.71 32680.12 2010-07-01 23:51:23.000 182 32372.07 100.94 4448.72 32680.15 2010-07-01 23:51:24.000 182 32372.12 100.95 4448.72 32680.20 2010-07-01 23:51:25.000 182 32372.16 100.92 4448.76 32680.22 2010-07-01 23:51:26.000 182 32372.20 100.91 4448.78 32680.29 2010-07-01 23:51:27.000 182 32372.26 100.92 4448.78 32680.21 2010-07-01 23:51:28.000 182 32372.31 100.92 4448.77 32680.45 2010-07-01 23:51:29.000 182 32372.34 100.92 4448.74 32680.46 2010-07-01 23:51:30.000 182 32372.37 100.91 4448.78 32680.36 2010-07-01 23:51:31.000 182 32372.38 100.92 4448.76 32680.53 2010-07-01 23:51:32.000 182 32372.40 100.93 4448.76 32680.48 2010-07-01 23:51:33.000 182 32372.46 100.94 4448.77 32680.57 2010-07-01 23:51:34.000 182 32372.49 100.97 4448.73 32680.55 2010-07-01 23:51:35.000 182 32372.57 100.95 4448.70 32680.59 2010-07-01 23:51:36.000 182 32372.59 100.95 4448.72 32680.63 2010-07-01 23:51:37.000 182 32372.65 100.99 4448.76 32680.74 2010-07-01 23:51:38.000 182 32372.68 101.02 4448.75 32680.75 2010-07-01 23:51:39.000 182 32372.71 100.99 4448.75 32680.82 2010-07-01 23:51:40.000 182 32372.73 100.98 4448.73 32680.91 2010-07-01 23:51:41.000 182 32372.81 100.99 4448.77 32681.04 2010-07-01 23:51:42.000 182 32372.85 101.04 4448.73 32681.00 2010-07-01 23:51:43.000 182 32372.94 101.03 4448.73 32680.97 2010-07-01 23:51:44.000 182 32372.98 101.03 4448.74 32681.13 2010-07-01 23:51:45.000 182 32373.04 101.03 4448.72 32681.14 2010-07-01 23:51:46.000 182 32373.11 101.02 4448.74 32681.17 2010-07-01 23:51:47.000 182 32373.19 100.99 4448.76 32681.29 2010-07-01 23:51:48.000 182 32373.23 101.00 4448.78 32681.34 2010-07-01 23:51:49.000 182 32373.33 100.98 4448.72 32681.39 2010-07-01 23:51:50.000 182 32373.40 100.96 4448.70 32681.55 2010-07-01 23:51:51.000 182 32373.52 100.97 4448.74 32681.56 2010-07-01 23:51:52.000 182 32373.63 100.95 4448.77 32681.70 2010-07-01 23:51:53.000 182 32373.71 100.89 4448.74 32681.76 2010-07-01 23:51:54.000 182 32373.80 100.85 4448.72 32681.92 2010-07-01 23:51:55.000 182 32373.90 100.84 4448.70 32681.91 2010-07-01 23:51:56.000 182 32373.95 100.89 4448.72 32682.04 2010-07-01 23:51:57.000 182 32374.03 100.85 4448.69 32682.16 2010-07-01 23:51:58.000 182 32374.10 100.85 4448.71 32682.22 2010-07-01 23:51:59.000 182 32374.14 100.83 4448.69 32682.22 2010-07-01 23:52:00.000 182 32374.13 100.85 4448.67 32682.25 2010-07-01 23:52:01.000 182 32374.14 100.84 4448.68 32682.29 2010-07-01 23:52:02.000 182 32374.17 100.81 4448.71 32682.36 2010-07-01 23:52:03.000 182 32374.19 100.78 4448.68 32682.31 2010-07-01 23:52:04.000 182 32374.20 100.80 4448.66 32682.39 2010-07-01 23:52:05.000 182 32374.21 100.85 4448.65 32682.34 2010-07-01 23:52:06.000 182 32374.20 100.83 4448.68 32682.42 2010-07-01 23:52:07.000 182 32374.20 100.76 4448.69 32682.32 2010-07-01 23:52:08.000 182 32374.21 100.71 4448.66 32682.38 2010-07-01 23:52:09.000 182 32374.22 100.70 4448.65 32682.38 2010-07-01 23:52:10.000 182 32374.25 100.71 4448.66 32682.45 2010-07-01 23:52:11.000 182 32374.31 100.73 4448.66 32682.40 2010-07-01 23:52:12.000 182 32374.33 100.73 4448.66 32682.50 2010-07-01 23:52:13.000 182 32374.34 100.70 4448.66 32682.47 2010-07-01 23:52:14.000 182 32374.35 100.69 4448.68 32682.43 2010-07-01 23:52:15.000 182 32374.40 100.68 4448.65 32682.51 2010-07-01 23:52:16.000 182 32374.41 100.67 4448.61 32682.57 2010-07-01 23:52:17.000 182 32374.43 100.70 4448.64 32682.53 2010-07-01 23:52:18.000 182 32374.43 100.66 4448.64 32682.58 2010-07-01 23:52:19.000 182 32374.45 100.59 4448.62 32682.51 2010-07-01 23:52:20.000 182 32374.43 100.60 4448.63 32682.61 2010-07-01 23:52:21.000 182 32374.43 100.62 4448.63 32682.57 2010-07-01 23:52:22.000 182 32374.39 100.60 4448.60 32682.57 2010-07-01 23:52:23.000 182 32374.37 100.63 4448.62 32682.61 2010-07-01 23:52:24.000 182 32374.31 100.60 4448.64 32682.53 2010-07-01 23:52:25.000 182 32374.31 100.57 4448.63 32682.46 2010-07-01 23:52:26.000 182 32374.26 100.57 4448.63 32682.38 2010-07-01 23:52:27.000 182 32374.18 100.59 4448.61 32682.26 2010-07-01 23:52:28.000 182 32374.11 100.61 4448.60 32682.32 2010-07-01 23:52:29.000 182 32374.08 100.63 4448.63 32682.34 2010-07-01 23:52:30.000 182 32374.03 100.63 4448.64 32682.26 2010-07-01 23:52:31.000 182 32374.04 100.64 4448.62 32682.10 2010-07-01 23:52:32.000 182 32374.03 100.65 4448.63 32682.07 2010-07-01 23:52:33.000 182 32373.99 100.67 4448.63 32682.05 2010-07-01 23:52:34.000 182 32373.94 100.72 4448.62 32682.07 2010-07-01 23:52:35.000 182 32373.91 100.74 4448.60 32682.05 2010-07-01 23:52:36.000 182 32373.87 100.77 4448.60 32681.99 2010-07-01 23:52:37.000 182 32373.81 100.79 4448.60 32681.91 2010-07-01 23:52:38.000 182 32373.79 100.82 4448.57 32681.95 2010-07-01 23:52:39.000 182 32373.76 100.85 4448.58 32681.85 2010-07-01 23:52:40.000 182 32373.74 100.86 4448.60 32681.90 2010-07-01 23:52:41.000 182 32373.71 100.88 4448.61 32681.81 2010-07-01 23:52:42.000 182 32373.67 100.90 4448.61 32681.82 2010-07-01 23:52:43.000 182 32373.69 100.89 4448.62 32681.75 2010-07-01 23:52:44.000 182 32373.67 100.94 4448.62 32681.79 2010-07-01 23:52:45.000 182 32373.68 100.99 4448.62 32681.73 2010-07-01 23:52:46.000 182 32373.66 101.01 4448.61 32681.75 2010-07-01 23:52:47.000 182 32373.66 101.00 4448.56 32681.71 2010-07-01 23:52:48.000 182 32373.68 101.01 4448.53 32681.74 2010-07-01 23:52:49.000 182 32373.69 101.07 4448.59 32681.72 2010-07-01 23:52:50.000 182 32373.74 101.10 4448.58 32681.75 2010-07-01 23:52:51.000 182 32373.79 101.07 4448.57 32681.82 2010-07-01 23:52:52.000 182 32373.84 101.09 4448.60 32681.88 2010-07-01 23:52:53.000 182 32373.90 101.15 4448.63 32681.88 2010-07-01 23:52:54.000 182 32373.94 101.21 4448.62 32681.97 2010-07-01 23:52:55.000 182 32374.01 101.25 4448.60 32682.00 2010-07-01 23:52:56.000 182 32374.04 101.27 4448.62 32682.14 2010-07-01 23:52:57.000 182 32374.06 101.27 4448.59 32682.08 2010-07-01 23:52:58.000 182 32374.08 101.28 4448.56 32682.31 2010-07-01 23:52:59.000 182 32374.13 101.28 4448.61 32682.13 2010-07-01 23:53:00.000 182 32374.16 101.33 4448.59 32682.10 2010-07-01 23:53:01.000 182 32374.17 101.34 4448.56 32682.33 2010-07-01 23:53:02.000 182 32374.20 101.39 4448.59 32682.37 2010-07-01 23:53:03.000 182 32374.23 101.40 4448.59 32682.34 2010-07-01 23:53:04.000 182 32374.22 101.39 4448.57 32682.26 2010-07-01 23:53:05.000 182 32374.21 101.41 4448.58 32682.43 2010-07-01 23:53:06.000 182 32374.22 101.41 4448.58 32682.29 2010-07-01 23:53:07.000 182 32374.24 101.39 4448.63 32682.44 2010-07-01 23:53:08.000 182 32374.25 101.38 4448.60 32682.34 2010-07-01 23:53:09.000 182 32374.26 101.40 4448.55 32682.38 2010-07-01 23:53:10.000 182 32374.30 101.45 4448.56 32682.31 2010-07-01 23:53:11.000 182 32374.35 101.45 4448.53 32682.37 2010-07-01 23:53:12.000 182 32374.33 101.44 4448.53 32682.40 2010-07-01 23:53:13.000 182 32374.36 101.45 4448.59 32682.36 2010-07-01 23:53:14.000 182 32374.39 101.47 4448.58 32682.51 2010-07-01 23:53:15.000 182 32374.44 101.45 4448.62 32682.50 2010-07-01 23:53:16.000 182 32374.48 101.48 4448.63 32682.50 2010-07-01 23:53:17.000 182 32374.54 101.48 4448.60 32682.59 2010-07-01 23:53:18.000 182 32374.55 101.48 4448.59 32682.67 2010-07-01 23:53:19.000 182 32374.63 101.48 4448.59 32682.71 2010-07-01 23:53:20.000 182 32374.71 101.48 4448.56 32682.85 2010-07-01 23:53:21.000 182 32374.78 101.46 4448.52 32682.88 2010-07-01 23:53:22.000 182 32374.83 101.46 4448.53 32682.81 2010-07-01 23:53:23.000 182 32374.90 101.42 4448.49 32682.88 2010-07-01 23:53:24.000 182 32374.92 101.41 4448.48 32683.02 2010-07-01 23:53:25.000 182 32374.96 101.41 4448.45 32682.90 2010-07-01 23:53:26.000 182 32375.00 101.40 4448.49 32683.12 2010-07-01 23:53:27.000 182 32375.02 101.38 4448.50 32683.05 2010-07-01 23:53:28.000 182 32375.06 101.35 4448.55 32683.10 2010-07-01 23:53:29.000 182 32375.07 101.38 4448.56 32683.05 2010-07-01 23:53:30.000 182 32375.06 101.35 4448.53 32683.11 2010-07-01 23:53:31.000 182 32375.08 101.32 4448.56 32683.07 2010-07-01 23:53:32.000 182 32375.06 101.27 4448.57 32683.20 2010-07-01 23:53:33.000 182 32375.12 101.25 4448.60 32683.10 2010-07-01 23:53:34.000 182 32375.13 101.23 4448.58 32683.22 2010-07-01 23:53:35.000 182 32375.13 101.21 4448.56 32683.20 2010-07-01 23:53:36.000 182 32375.15 101.20 4448.53 32683.19 2010-07-01 23:53:37.000 182 32375.16 101.17 4448.52 32683.18 2010-07-01 23:53:38.000 182 32375.18 101.18 4448.55 32683.26 2010-07-01 23:53:39.000 182 32375.21 101.18 4448.53 32683.25 2010-07-01 23:53:40.000 182 32375.19 101.16 4448.53 32683.18 2010-07-01 23:53:41.000 182 32375.20 101.13 4448.55 32683.31 2010-07-01 23:53:42.000 182 32375.20 101.07 4448.53 32683.25 2010-07-01 23:53:43.000 182 32375.21 101.07 4448.54 32683.33 2010-07-01 23:53:44.000 182 32375.20 101.07 4448.55 32683.31 2010-07-01 23:53:45.000 182 32375.21 101.08 4448.55 32683.30 2010-07-01 23:53:46.000 182 32375.22 101.09 4448.57 32683.32 2010-07-01 23:53:47.000 182 32375.23 101.06 4448.52 32683.34 2010-07-01 23:53:48.000 182 32375.18 101.04 4448.54 32683.36 2010-07-01 23:53:49.000 182 32375.14 101.05 4448.58 32683.31 2010-07-01 23:53:50.000 182 32375.14 101.06 4448.56 32683.25 2010-07-01 23:53:51.000 182 32375.11 101.05 4448.57 32683.21 2010-07-01 23:53:52.000 182 32375.09 101.07 4448.55 32683.26 2010-07-01 23:53:53.000 182 32375.10 101.06 4448.54 32683.17 2010-07-01 23:53:54.000 182 32375.07 101.03 4448.53 32683.19 2010-07-01 23:53:55.000 182 32375.02 101.02 4448.53 32683.11 2010-07-01 23:53:56.000 182 32375.02 101.03 4448.52 32683.06 2010-07-01 23:53:57.000 182 32374.99 101.03 4448.55 32683.07 2010-07-01 23:53:58.000 182 32374.97 101.05 4448.58 32683.05 2010-07-01 23:53:59.000 182 32374.93 101.07 4448.53 32683.06 2010-07-01 23:54:00.000 182 32374.92 101.11 4448.49 32682.96 2010-07-01 23:54:01.000 182 32374.92 101.13 4448.55 32682.96 2010-07-01 23:54:02.000 182 32374.90 101.13 4448.52 32682.88 2010-07-01 23:54:03.000 182 32374.89 101.11 4448.51 32682.99 2010-07-01 23:54:04.000 182 32374.84 101.10 4448.45 32682.93 2010-07-01 23:54:05.000 182 32374.79 101.10 4448.43 32682.79 2010-07-01 23:54:06.000 182 32374.75 101.12 4448.44 32682.88 2010-07-01 23:54:07.000 182 32374.71 101.14 4448.48 32682.81 2010-07-01 23:54:08.000 182 32374.70 101.13 4448.43 32682.63 2010-07-01 23:54:09.000 182 32374.71 101.10 4448.42 32682.78 2010-07-01 23:54:10.000 182 32374.73 101.13 4448.43 32682.69 2010-07-01 23:54:11.000 182 32374.71 101.16 4448.45 32682.65 2010-07-01 23:54:12.000 182 32374.65 101.23 4448.45 32682.69 2010-07-01 23:54:13.000 182 32374.66 101.21 4448.47 32682.76 2010-07-01 23:54:14.000 182 32374.73 101.20 4448.44 32682.70 2010-07-01 23:54:15.000 182 32374.73 101.20 4448.42 32682.71 2010-07-01 23:54:16.000 182 32374.80 101.21 4448.42 32682.81 2010-07-01 23:54:17.000 182 32374.83 101.19 4448.42 32682.84 2010-07-01 23:54:18.000 182 32374.87 101.17 4448.42 32682.81 2010-07-01 23:54:19.000 182 32374.94 101.15 4448.43 32682.86 2010-07-01 23:54:20.000 182 32374.96 101.20 4448.42 32682.93 2010-07-01 23:54:21.000 182 32375.02 101.26 4448.44 32682.94 2010-07-01 23:54:22.000 182 32375.08 101.28 4448.46 32683.03 2010-07-01 23:54:23.000 182 32375.13 101.28 4448.44 32683.15 2010-07-01 23:54:24.000 182 32375.17 101.28 4448.43 32683.23 2010-07-01 23:54:25.000 182 32375.26 101.29 4448.43 32683.19 2010-07-01 23:54:26.000 182 32375.33 101.29 4448.35 32683.30 2010-07-01 23:54:27.000 182 32375.40 101.32 4448.39 32683.40 2010-07-01 23:54:28.000 182 32375.44 101.34 4448.39 32683.53 2010-07-01 23:54:29.000 182 32375.52 101.35 4448.42 32683.50 2010-07-01 23:54:30.000 182 32375.57 101.38 4448.43 32683.51 2010-07-01 23:54:31.000 182 32375.61 101.36 4448.42 32683.60 2010-07-01 23:54:32.000 182 32375.63 101.35 4448.42 32683.71 2010-07-01 23:54:33.000 182 32375.66 101.32 4448.41 32683.58 2010-07-01 23:54:34.000 182 32375.69 101.35 4448.42 32683.69 2010-07-01 23:54:35.000 182 32375.72 101.36 4448.40 32683.85 2010-07-01 23:54:36.000 182 32375.79 101.34 4448.38 32683.82 2010-07-01 23:54:37.000 182 32375.86 101.32 4448.35 32683.84 2010-07-01 23:54:38.000 182 32375.85 101.28 4448.34 32683.77 2010-07-01 23:54:39.000 182 32375.88 101.26 4448.36 32683.87 2010-07-01 23:54:40.000 182 32375.88 101.25 4448.38 32683.85 2010-07-01 23:54:41.000 182 32375.90 101.24 4448.40 32683.86 2010-07-01 23:54:42.000 182 32375.91 101.22 4448.39 32683.90 2010-07-01 23:54:43.000 182 32375.94 101.26 4448.38 32683.92 2010-07-01 23:54:44.000 182 32375.93 101.27 4448.39 32683.95 2010-07-01 23:54:45.000 182 32375.97 101.24 4448.38 32683.94 2010-07-01 23:54:46.000 182 32376.02 101.25 4448.36 32684.05 2010-07-01 23:54:47.000 182 32376.08 101.25 4448.36 32684.05 2010-07-01 23:54:48.000 182 32376.08 101.24 4448.36 32684.12 2010-07-01 23:54:49.000 182 32376.11 101.22 4448.41 32684.09 2010-07-01 23:54:50.000 182 32376.11 101.23 4448.42 32684.10 2010-07-01 23:54:51.000 182 32376.11 101.25 4448.40 32684.04 2010-07-01 23:54:52.000 182 32376.10 101.26 4448.41 32684.14 2010-07-01 23:54:53.000 182 32376.10 101.24 4448.43 32684.04 2010-07-01 23:54:54.000 182 32376.12 101.24 4448.40 32684.10 2010-07-01 23:54:55.000 182 32376.13 101.25 4448.39 32684.16 2010-07-01 23:54:56.000 182 32376.10 101.22 4448.39 32684.14 2010-07-01 23:54:57.000 182 32376.11 101.22 4448.38 32684.16 2010-07-01 23:54:58.000 182 32376.11 101.19 4448.37 32684.18 2010-07-01 23:54:59.000 182 32376.08 101.20 4448.38 32684.07 2010-07-01 23:55:00.000 182 32376.07 101.21 4448.36 32684.02 2010-07-01 23:55:01.000 182 32376.09 101.20 4448.38 32684.09 2010-07-01 23:55:02.000 182 32376.12 101.22 4448.35 32684.16 2010-07-01 23:55:03.000 182 32376.08 101.20 4448.34 32684.04 2010-07-01 23:55:04.000 182 32376.05 101.18 4448.37 32684.06 2010-07-01 23:55:05.000 182 32376.04 101.25 4448.39 32683.96 2010-07-01 23:55:06.000 182 32376.02 101.27 4448.40 32684.04 2010-07-01 23:55:07.000 182 32376.00 101.27 4448.36 32684.00 2010-07-01 23:55:08.000 182 32376.01 101.27 4448.40 32684.06 2010-07-01 23:55:09.000 182 32376.01 101.22 4448.37 32684.03 2010-07-01 23:55:10.000 182 32376.03 101.25 4448.33 32683.91 2010-07-01 23:55:11.000 182 32376.05 101.22 4448.36 32684.05 2010-07-01 23:55:12.000 182 32376.08 101.24 4448.36 32683.93 2010-07-01 23:55:13.000 182 32376.09 101.21 4448.39 32684.12 2010-07-01 23:55:14.000 182 32376.03 101.23 4448.41 32684.01 2010-07-01 23:55:15.000 182 32376.07 101.24 4448.39 32684.17 2010-07-01 23:55:16.000 182 32376.13 101.26 4448.39 32684.08 2010-07-01 23:55:17.000 182 32376.14 101.23 4448.35 32684.26 2010-07-01 23:55:18.000 182 32376.15 101.26 4448.31 32684.13 2010-07-01 23:55:19.000 182 32376.18 101.28 4448.31 32684.25 2010-07-01 23:55:20.000 182 32376.19 101.28 4448.32 32684.21 2010-07-01 23:55:21.000 182 32376.26 101.28 4448.36 32684.21 2010-07-01 23:55:22.000 182 32376.27 101.27 4448.37 32684.37 2010-07-01 23:55:23.000 182 32376.34 101.27 4448.33 32684.30 2010-07-01 23:55:24.000 182 32376.37 101.29 4448.28 32684.41 2010-07-01 23:55:25.000 182 32376.38 101.32 4448.29 32684.33 2010-07-01 23:55:26.000 182 32376.40 101.28 4448.33 32684.40 2010-07-01 23:55:27.000 182 32376.43 101.28 4448.31 32684.43 2010-07-01 23:55:28.000 182 32376.44 101.31 4448.31 32684.40 2010-07-01 23:55:29.000 182 32376.47 101.33 4448.29 32684.42 2010-07-01 23:55:30.000 182 32376.51 101.28 4448.30 32684.44 2010-07-01 23:55:31.000 182 32376.54 101.25 4448.27 32684.43 2010-07-01 23:55:32.000 182 32376.53 101.28 4448.29 32684.50 2010-07-01 23:55:33.000 182 32376.59 101.30 4448.29 32684.50 2010-07-01 23:55:34.000 182 32376.66 101.31 4448.30 32684.48 2010-07-01 23:55:35.000 182 32376.63 101.31 4448.25 32684.67 2010-07-01 23:55:36.000 182 32376.62 101.33 4448.31 32684.57 2010-07-01 23:55:37.000 182 32376.61 101.36 4448.34 32684.69 2010-07-01 23:55:38.000 182 32376.63 101.36 4448.34 32684.54 2010-07-01 23:55:39.000 182 32376.66 101.36 4448.33 32684.66 2010-07-01 23:55:40.000 182 32376.70 101.37 4448.32 32684.66 2010-07-01 23:55:41.000 182 32376.75 101.36 4448.30 32684.72 2010-07-01 23:55:42.000 182 32376.77 101.37 4448.33 32684.66 2010-07-01 23:55:43.000 182 32376.78 101.34 4448.33 32684.70 2010-07-01 23:55:44.000 182 32376.76 101.36 4448.35 32684.68 2010-07-01 23:55:45.000 182 32376.78 101.38 4448.36 32684.83 2010-07-01 23:55:46.000 182 32376.82 101.37 4448.34 32684.75 2010-07-01 23:55:47.000 182 32376.81 101.42 4448.39 32684.76 2010-07-01 23:55:48.000 182 32376.84 101.37 4448.39 32684.72 2010-07-01 23:55:49.000 182 32376.90 101.33 4448.37 32684.68 2010-07-01 23:55:50.000 182 32376.86 101.34 4448.34 32684.77 2010-07-01 23:55:51.000 182 32376.89 101.31 4448.30 32684.80 2010-07-01 23:55:52.000 182 32376.93 101.31 4448.32 32684.79 2010-07-01 23:55:53.000 182 32376.96 101.29 4448.34 32684.89 2010-07-01 23:55:54.000 182 32376.93 101.26 4448.35 32684.88 2010-07-01 23:55:55.000 182 32376.98 101.28 4448.29 32684.85 2010-07-01 23:55:56.000 182 32377.04 101.26 4448.31 32684.95 2010-07-01 23:55:57.000 182 32377.10 101.24 4448.33 32684.96 2010-07-01 23:55:58.000 182 32377.12 101.20 4448.31 32685.05 2010-07-01 23:55:59.000 182 32377.13 101.18 4448.33 32685.15 2010-07-01 23:56:00.000 182 32377.19 101.17 4448.39 32685.11 2010-07-01 23:56:01.000 182 32377.21 101.13 4448.34 32685.13 2010-07-01 23:56:02.000 182 32377.23 101.14 4448.32 32685.19 2010-07-01 23:56:03.000 182 32377.27 101.09 4448.34 32685.21 2010-07-01 23:56:04.000 182 32377.33 101.06 4448.38 32685.11 2010-07-01 23:56:05.000 182 32377.33 101.05 4448.36 32685.35 2010-07-01 23:56:06.000 182 32377.32 101.05 4448.38 32685.33 2010-07-01 23:56:07.000 182 32377.36 101.01 4448.35 32685.27 2010-07-01 23:56:08.000 182 32377.38 101.03 4448.30 32685.25 2010-07-01 23:56:09.000 182 32377.38 101.00 4448.32 32685.36 2010-07-01 23:56:10.000 182 32377.36 100.98 4448.30 32685.29 2010-07-01 23:56:11.000 182 32377.35 100.99 4448.31 32685.34 2010-07-01 23:56:12.000 182 32377.38 100.96 4448.37 32685.29 2010-07-01 23:56:13.000 182 32377.35 100.96 4448.39 32685.37 2010-07-01 23:56:14.000 182 32377.35 100.93 4448.40 32685.32 2010-07-01 23:56:15.000 182 32377.35 100.92 4448.40 32685.36 2010-07-01 23:56:16.000 182 32377.35 100.96 4448.35 32685.28 2010-07-01 23:56:17.000 182 32377.32 100.97 4448.35 32685.29 2010-07-01 23:56:18.000 182 32377.29 100.93 4448.35 32685.31 2010-07-01 23:56:19.000 182 32377.28 100.91 4448.39 32685.29 2010-07-01 23:56:20.000 182 32377.26 100.93 4448.40 32685.38 2010-07-01 23:56:21.000 182 32377.23 100.93 4448.36 32685.21 2010-07-01 23:56:22.000 182 32377.22 100.94 4448.34 32685.21 2010-07-01 23:56:23.000 182 32377.21 100.91 4448.35 32685.30 2010-07-01 23:56:24.000 182 32377.17 100.94 4448.33 32685.22 2010-07-01 23:56:25.000 182 32377.21 100.95 4448.33 32685.24 2010-07-01 23:56:26.000 182 32377.21 100.98 4448.32 32685.27 2010-07-01 23:56:27.000 182 32377.22 101.04 4448.31 32685.14 2010-07-01 23:56:28.000 182 32377.19 101.01 4448.28 32685.22 2010-07-01 23:56:29.000 182 32377.24 100.98 4448.26 32685.25 2010-07-01 23:56:30.000 182 32377.22 101.00 4448.25 32685.22 2010-07-01 23:56:31.000 182 32377.25 100.98 4448.28 32685.23 2010-07-01 23:56:32.000 182 32377.31 100.99 4448.28 32685.27 2010-07-01 23:56:33.000 182 32377.31 100.99 4448.25 32685.29 2010-07-01 23:56:34.000 182 32377.32 101.01 4448.25 32685.27 2010-07-01 23:56:35.000 182 32377.36 100.99 4448.25 32685.38 2010-07-01 23:56:36.000 182 32377.40 101.02 4448.24 32685.40 2010-07-01 23:56:37.000 182 32377.38 100.97 4448.24 32685.28 2010-07-01 23:56:38.000 182 32377.40 100.97 4448.31 32685.39 2010-07-01 23:56:39.000 182 32377.42 100.97 4448.31 32685.51 2010-07-01 23:56:40.000 182 32377.43 100.97 4448.29 32685.44 2010-07-01 23:56:41.000 182 32377.45 100.98 4448.31 32685.34 2010-07-01 23:56:42.000 182 32377.44 101.01 4448.30 32685.42 2010-07-01 23:56:43.000 182 32377.42 101.01 4448.30 32685.43 2010-07-01 23:56:44.000 182 32377.45 101.02 4448.31 32685.42 2010-07-01 23:56:45.000 182 32377.49 101.04 4448.28 32685.51 2010-07-01 23:56:46.000 182 32377.46 101.09 4448.27 32685.45 2010-07-01 23:56:47.000 182 32377.50 101.08 4448.23 32685.44 2010-07-01 23:56:48.000 182 32377.49 101.09 4448.21 32685.53 2010-07-01 23:56:49.000 182 32377.48 101.10 4448.25 32685.47 2010-07-01 23:56:50.000 182 32377.45 101.14 4448.29 32685.47 2010-07-01 23:56:51.000 182 32377.45 101.12 4448.30 32685.50 2010-07-01 23:56:52.000 182 32377.41 101.13 4448.28 32685.44 2010-07-01 23:56:53.000 182 32377.38 101.13 4448.27 32685.42 2010-07-01 23:56:54.000 182 32377.39 101.17 4448.32 32685.47 2010-07-01 23:56:55.000 182 32377.40 101.17 4448.34 32685.44 2010-07-01 23:56:56.000 182 32377.42 101.15 4448.32 32685.36 2010-07-01 23:56:57.000 182 32377.44 101.17 4448.30 32685.39 2010-07-01 23:56:58.000 182 32377.37 101.21 4448.31 32685.41 2010-07-01 23:56:59.000 182 32377.39 101.24 4448.31 32685.44 2010-07-01 23:57:00.000 182 32377.36 101.24 4448.28 32685.41 2010-07-01 23:57:01.000 182 32377.35 101.25 4448.26 32685.34 2010-07-01 23:57:02.000 182 32377.34 101.25 4448.30 32685.30 2010-07-01 23:57:03.000 182 32377.37 101.24 4448.33 32685.28 2010-07-01 23:57:04.000 182 32377.33 101.22 4448.29 32685.29 2010-07-01 23:57:05.000 182 32377.35 101.22 4448.28 32685.30 2010-07-01 23:57:06.000 182 32377.37 101.22 4448.28 32685.42 2010-07-01 23:57:07.000 182 32377.36 101.19 4448.24 32685.38 2010-07-01 23:57:08.000 182 32377.36 101.20 4448.24 32685.32 2010-07-01 23:57:09.000 182 32377.33 101.20 4448.24 32685.41 2010-07-01 23:57:10.000 182 32377.31 101.23 4448.26 32685.41 2010-07-01 23:57:11.000 182 32377.30 101.23 4448.23 32685.39 2010-07-01 23:57:12.000 182 32377.31 101.24 4448.24 32685.41 2010-07-01 23:57:13.000 182 32377.32 101.26 4448.23 32685.33 2010-07-01 23:57:14.000 182 32377.33 101.26 4448.24 32685.45 2010-07-01 23:57:15.000 182 32377.33 101.27 4448.25 32685.30 2010-07-01 23:57:16.000 182 32377.31 101.30 4448.24 32685.28 2010-07-01 23:57:17.000 182 32377.33 101.31 4448.25 32685.35 2010-07-01 23:57:18.000 182 32377.35 101.30 4448.26 32685.31 2010-07-01 23:57:19.000 182 32377.35 101.27 4448.27 32685.29 2010-07-01 23:57:20.000 182 32377.35 101.29 4448.28 32685.34 2010-07-01 23:57:21.000 182 32377.34 101.30 4448.28 32685.34 2010-07-01 23:57:22.000 182 32377.32 101.26 4448.24 32685.25 2010-07-01 23:57:23.000 182 32377.34 101.28 4448.28 32685.43 2010-07-01 23:57:24.000 182 32377.36 101.28 4448.28 32685.16 2010-07-01 23:57:25.000 182 32377.34 101.31 4448.28 32685.40 2010-07-01 23:57:26.000 182 32377.28 101.36 4448.26 32685.22 2010-07-01 23:57:27.000 182 32377.26 101.40 4448.29 32685.27 2010-07-01 23:57:28.000 182 32377.26 101.45 4448.27 32685.29 2010-07-01 23:57:29.000 182 32377.27 101.42 4448.23 32685.39 2010-07-01 23:57:30.000 182 32377.30 101.37 4448.20 32685.29 2010-07-01 23:57:31.000 182 32377.29 101.39 4448.22 32685.20 2010-07-01 23:57:32.000 182 32377.26 101.40 4448.23 32685.38 2010-07-01 23:57:33.000 182 32377.25 101.42 4448.19 32685.22 2010-07-01 23:57:34.000 182 32377.24 101.46 4448.20 32685.22 2010-07-01 23:57:35.000 182 32377.25 101.48 4448.27 32685.14 2010-07-01 23:57:36.000 182 32377.27 101.49 4448.29 32685.23 2010-07-01 23:57:37.000 182 32377.30 101.46 4448.25 32685.21 2010-07-01 23:57:38.000 182 32377.24 101.49 4448.27 32685.14 2010-07-01 23:57:39.000 182 32377.22 101.52 4448.29 32685.22 2010-07-01 23:57:40.000 182 32377.21 101.48 4448.30 32685.08 2010-07-01 23:57:41.000 182 32377.20 101.46 4448.25 32685.18 2010-07-01 23:57:42.000 182 32377.24 101.49 4448.21 32685.21 2010-07-01 23:57:43.000 182 32377.20 101.51 4448.20 32685.17 2010-07-01 23:57:44.000 182 32377.18 101.53 4448.24 32685.07 2010-07-01 23:57:45.000 182 32377.22 101.49 4448.28 32685.20 2010-07-01 23:57:46.000 182 32377.25 101.47 4448.28 32685.18 2010-07-01 23:57:47.000 182 32377.28 101.52 4448.26 32685.16 2010-07-01 23:57:48.000 182 32377.30 101.56 4448.26 32685.26 2010-07-01 23:57:49.000 182 32377.33 101.55 4448.27 32685.28 2010-07-01 23:57:50.000 182 32377.35 101.54 4448.24 32685.22 2010-07-01 23:57:51.000 182 32377.39 101.55 4448.23 32685.38 2010-07-01 23:57:52.000 182 32377.42 101.55 4448.25 32685.35 2010-07-01 23:57:53.000 182 32377.45 101.60 4448.29 32685.41 2010-07-01 23:57:54.000 182 32377.46 101.62 4448.26 32685.39 2010-07-01 23:57:55.000 182 32377.46 101.61 4448.25 32685.47 2010-07-01 23:57:56.000 182 32377.42 101.62 4448.22 32685.43 2010-07-01 23:57:57.000 182 32377.44 101.62 4448.20 32685.37 2010-07-01 23:57:58.000 182 32377.42 101.70 4448.19 32685.37 2010-07-01 23:57:59.000 182 32377.43 101.66 4448.19 32685.40 2010-07-01 23:58:00.000 182 32377.42 101.66 4448.17 32685.37 2010-07-01 23:58:01.000 182 32377.41 101.66 4448.15 32685.35 2010-07-01 23:58:02.000 182 32377.36 101.68 4448.17 32685.28 2010-07-01 23:58:03.000 182 32377.37 101.66 4448.19 32685.37 2010-07-01 23:58:04.000 182 32377.34 101.68 4448.19 32685.43 2010-07-01 23:58:05.000 182 32377.33 101.67 4448.20 32685.25 2010-07-01 23:58:06.000 182 32377.33 101.65 4448.23 32685.37 2010-07-01 23:58:07.000 182 32377.35 101.67 4448.20 32685.37 2010-07-01 23:58:08.000 182 32377.38 101.69 4448.18 32685.35 2010-07-01 23:58:09.000 182 32377.39 101.70 4448.23 32685.36 2010-07-01 23:58:10.000 182 32377.44 101.74 4448.20 32685.39 2010-07-01 23:58:11.000 182 32377.44 101.72 4448.20 32685.33 2010-07-01 23:58:12.000 182 32377.46 101.75 4448.22 32685.46 2010-07-01 23:58:13.000 182 32377.45 101.77 4448.18 32685.40 2010-07-01 23:58:14.000 182 32377.40 101.79 4448.17 32685.35 2010-07-01 23:58:15.000 182 32377.44 101.80 4448.17 32685.34 2010-07-01 23:58:16.000 182 32377.42 101.85 4448.21 32685.35 2010-07-01 23:58:17.000 182 32377.40 101.82 4448.22 32685.35 2010-07-01 23:58:18.000 182 32377.38 101.82 4448.21 32685.34 2010-07-01 23:58:19.000 182 32377.38 101.82 4448.20 32685.34 2010-07-01 23:58:20.000 182 32377.35 101.83 4448.19 32685.36 2010-07-01 23:58:21.000 182 32377.29 101.80 4448.17 32685.28 2010-07-01 23:58:22.000 182 32377.29 101.86 4448.18 32685.19 2010-07-01 23:58:23.000 182 32377.24 101.89 4448.20 32685.14 2010-07-01 23:58:24.000 182 32377.21 101.90 4448.19 32685.21 2010-07-01 23:58:25.000 182 32377.18 101.88 4448.20 32685.15 2010-07-01 23:58:26.000 182 32377.15 101.93 4448.21 32685.15 2010-07-01 23:58:27.000 182 32377.17 101.96 4448.17 32685.08 2010-07-01 23:58:28.000 182 32377.14 101.95 4448.18 32685.10 2010-07-01 23:58:29.000 182 32377.12 101.94 4448.20 32685.09 2010-07-01 23:58:30.000 182 32377.05 101.94 4448.20 32685.07 2010-07-01 23:58:31.000 182 32377.09 101.93 4448.24 32685.03 2010-07-01 23:58:32.000 182 32377.12 101.92 4448.22 32685.07 2010-07-01 23:58:33.000 182 32377.15 101.93 4448.20 32685.07 2010-07-01 23:58:34.000 182 32377.16 101.95 4448.18 32685.02 2010-07-01 23:58:35.000 182 32377.09 101.96 4448.18 32685.04 2010-07-01 23:58:36.000 182 32377.08 101.97 4448.21 32685.08 2010-07-01 23:58:37.000 182 32377.13 101.99 4448.28 32685.01 2010-07-01 23:58:38.000 182 32377.15 102.01 4448.27 32685.16 2010-07-01 23:58:39.000 182 32377.14 101.97 4448.23 32685.11 2010-07-01 23:58:40.000 182 32377.15 101.94 4448.24 32685.15 2010-07-01 23:58:41.000 182 32377.19 101.91 4448.23 32685.12 2010-07-01 23:58:42.000 182 32377.19 101.91 4448.22 32685.12 2010-07-01 23:58:43.000 182 32377.19 101.89 4448.20 32685.12 2010-07-01 23:58:44.000 182 32377.18 101.91 4448.22 32685.25 2010-07-01 23:58:45.000 182 32377.20 101.93 4448.21 32685.17 2010-07-01 23:58:46.000 182 32377.24 101.90 4448.21 32685.24 2010-07-01 23:58:47.000 182 32377.23 101.92 4448.23 32685.23 2010-07-01 23:58:48.000 182 32377.20 101.93 4448.22 32685.32 2010-07-01 23:58:49.000 182 32377.23 101.92 4448.21 32685.23 2010-07-01 23:58:50.000 182 32377.27 101.93 4448.23 32685.27 2010-07-01 23:58:51.000 182 32377.32 101.99 4448.22 32685.29 2010-07-01 23:58:52.000 182 32377.36 101.97 4448.21 32685.30 2010-07-01 23:58:53.000 182 32377.37 101.98 4448.26 32685.35 2010-07-01 23:58:54.000 182 32377.34 101.99 4448.25 32685.22 2010-07-01 23:58:55.000 182 32377.32 101.99 4448.22 32685.31 2010-07-01 23:58:56.000 182 32377.31 101.99 4448.20 32685.28 2010-07-01 23:58:57.000 182 32377.28 102.00 4448.21 32685.29 2010-07-01 23:58:58.000 182 32377.29 102.04 4448.22 32685.29 2010-07-01 23:58:59.000 182 32377.30 102.05 4448.25 32685.20 2010-07-01 23:59:00.000 182 32377.24 102.06 4448.20 32685.31 2010-07-01 23:59:01.000 182 32377.24 102.05 4448.16 32685.16 2010-07-01 23:59:02.000 182 32377.22 102.08 4448.11 32685.20 2010-07-01 23:59:03.000 182 32377.23 102.10 4448.14 32685.14 2010-07-01 23:59:04.000 182 32377.20 102.13 4448.16 32685.20 2010-07-01 23:59:05.000 182 32377.17 102.14 4448.14 32685.00 2010-07-01 23:59:06.000 182 32377.13 102.12 4448.13 32685.11 2010-07-01 23:59:07.000 182 32377.11 102.11 4448.11 32685.02 2010-07-01 23:59:08.000 182 32377.08 102.12 4448.13 32685.18 2010-07-01 23:59:09.000 182 32377.08 102.18 4448.17 32685.03 2010-07-01 23:59:10.000 182 32377.05 102.25 4448.14 32684.98 2010-07-01 23:59:11.000 182 32377.05 102.21 4448.14 32685.10 2010-07-01 23:59:12.000 182 32377.04 102.19 4448.13 32684.98 2010-07-01 23:59:13.000 182 32377.04 102.21 4448.18 32684.98 2010-07-01 23:59:14.000 182 32377.03 102.24 4448.18 32684.94 2010-07-01 23:59:15.000 182 32377.04 102.27 4448.18 32685.03 2010-07-01 23:59:16.000 182 32377.06 102.25 4448.19 32685.09 2010-07-01 23:59:17.000 182 32377.05 102.27 4448.18 32685.02 2010-07-01 23:59:18.000 182 32377.01 102.28 4448.21 32684.98 2010-07-01 23:59:19.000 182 32377.01 102.26 4448.16 32685.01 2010-07-01 23:59:20.000 182 32377.06 102.26 4448.15 32684.97 2010-07-01 23:59:21.000 182 32377.05 102.30 4448.16 32685.02 2010-07-01 23:59:22.000 182 32377.01 102.32 4448.15 32685.11 2010-07-01 23:59:23.000 182 32377.04 102.32 4448.13 32684.98 2010-07-01 23:59:24.000 182 32377.07 102.35 4448.15 32685.03 2010-07-01 23:59:25.000 182 32377.08 102.37 4448.16 32684.96 2010-07-01 23:59:26.000 182 32377.06 102.41 4448.16 32685.04 2010-07-01 23:59:27.000 182 32377.04 102.39 4448.15 32685.05 2010-07-01 23:59:28.000 182 32377.06 102.39 4448.15 32685.02 2010-07-01 23:59:29.000 182 32377.06 102.39 4448.13 32685.02 2010-07-01 23:59:30.000 182 32377.08 102.41 4448.14 32685.05 2010-07-01 23:59:31.000 182 32377.08 102.38 4448.19 32685.15 2010-07-01 23:59:32.000 182 32377.08 102.38 4448.14 32685.03 2010-07-01 23:59:33.000 182 32377.07 102.39 4448.11 32685.08 2010-07-01 23:59:34.000 182 32377.09 102.41 4448.15 32685.14 2010-07-01 23:59:35.000 182 32377.14 102.43 4448.18 32685.07 2010-07-01 23:59:36.000 182 32377.19 102.45 4448.17 32685.20 2010-07-01 23:59:37.000 182 32377.23 102.47 4448.16 32685.15 2010-07-01 23:59:38.000 182 32377.21 102.47 4448.19 32685.19 2010-07-01 23:59:39.000 182 32377.23 102.50 4448.20 32685.33 2010-07-01 23:59:40.000 182 32377.24 102.49 4448.18 32685.24 2010-07-01 23:59:41.000 182 32377.26 102.48 4448.20 32685.32 2010-07-01 23:59:42.000 182 32377.29 102.49 4448.21 32685.24 2010-07-01 23:59:43.000 182 32377.28 102.46 4448.18 32685.20 2010-07-01 23:59:44.000 182 32377.28 102.47 4448.19 32685.28 2010-07-01 23:59:45.000 182 32377.28 102.46 4448.20 32685.31 2010-07-01 23:59:46.000 182 32377.26 102.46 4448.23 32685.25 2010-07-01 23:59:47.000 182 32377.30 102.44 4448.19 32685.28 2010-07-01 23:59:48.000 182 32377.31 102.46 4448.15 32685.26 2010-07-01 23:59:49.000 182 32377.30 102.45 4448.17 32685.25 2010-07-01 23:59:50.000 182 32377.30 102.46 4448.22 32685.23 2010-07-01 23:59:51.000 182 32377.29 102.44 4448.22 32685.33 2010-07-01 23:59:52.000 182 32377.25 102.45 4448.21 32685.19 2010-07-01 23:59:53.000 182 32377.24 102.45 4448.20 32685.28 2010-07-01 23:59:54.000 182 32377.25 102.47 4448.21 32685.17 2010-07-01 23:59:55.000 182 32377.19 102.44 4448.21 32685.23 2010-07-01 23:59:56.000 182 32377.15 102.40 4448.22 32685.24 2010-07-01 23:59:57.000 182 32377.12 102.38 4448.20 32685.16 2010-07-01 23:59:58.000 182 32377.05 102.36 4448.20 32685.16 2010-07-01 23:59:59.000 182 32377.06 102.34 4448.17 32685.14